336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-21 오후 4:13:19 : ₩ 69,079,450.5 ₩ 2,869,818.3 ₩ 1,761.13
1 m 2021-04-21 오후 4:14:20 : ₩ 69,079,911.4 ₩ 2,870,149.8 ₩ 1,760.90
1 m 2021-04-21 오후 4:15:21 : ₩ 69,117,430.9 ₩ 2,871,833.2 ₩ 1,765.12
1 m 2021-04-21 오후 4:16:21 : ₩ 69,135,145.0 ₩ 2,873,651.9 ₩ 1,766.78
1 m 2021-04-21 오후 4:17:23 : ₩ 69,174,510.3 ₩ 2,873,029.7 ₩ 1,767.54
1 m 2021-04-21 오후 4:18:23 : ₩ 69,271,189.0 ₩ 2,874,846.6 ₩ 1,769.99
1 m 2021-04-21 오후 4:19:24 : ₩ 69,270,846.8 ₩ 2,875,032.9 ₩ 1,777.34
1 m 2021-04-21 오후 4:20:24 : ₩ 69,324,351.1 ₩ 2,875,506.8 ₩ 1,777.37
1 m 2021-04-21 오후 4:21:25 : ₩ 69,304,279.5 ₩ 2,873,516.8 ₩ 1,781.94
1 m 2021-04-21 오후 4:22:25 : ₩ 69,324,332.2 ₩ 2,871,798.9 ₩ 1,780.59
1 m 2021-04-21 오후 4:23:26 : ₩ 69,339,511.1 ₩ 2,874,631.0 ₩ 1,782.96
1 m 2021-04-21 오후 4:24:26 : ₩ 69,344,924.0 ₩ 2,873,848.6 ₩ 1,779.96
1 m 2021-04-21 오후 4:25:27 : ₩ 69,354,626.2 ₩ 2,873,386.7 ₩ 1,775.29
1 m 2021-04-21 오후 4:26:27 : ₩ 69,360,077.5 ₩ 2,872,491.9 ₩ 1,775.82
1 m 2021-04-21 오후 4:27:28 : ₩ 69,317,682.1 ₩ 2,869,402.3 ₩ 1,774.11
1 m 2021-04-21 오후 4:28:28 : ₩ 69,250,158.0 ₩ 2,865,405.0 ₩ 1,771.11
1 m 2021-04-21 오후 4:29:29 : ₩ 69,121,455.3 ₩ 2,863,134.0 ₩ 1,768.21
1 m 2021-04-21 오후 4:30:29 : ₩ 69,059,478.3 ₩ 2,861,204.7 ₩ 1,765.33
1 m 2021-04-21 오후 4:31:31 : ₩ 69,067,635.4 ₩ 2,861,969.8 ₩ 1,768.39
1 m 2021-04-21 오후 4:32:32 : ₩ 69,176,273.0 ₩ 2,868,660.2 ₩ 1,770.46
1 m 2021-04-21 오후 4:33:32 : ₩ 69,176,750.0 ₩ 2,870,095.4 ₩ 1,775.08
1 m 2021-04-21 오후 4:34:33 : ₩ 69,183,970.3 ₩ 2,869,593.3 ₩ 1,777.73
1 m 2021-04-21 오후 4:35:33 : ₩ 69,179,329.1 ₩ 2,869,158.7 ₩ 1,776.89
1 m 2021-04-21 오후 4:36:34 : ₩ 69,114,181.8 ₩ 2,867,824.9 ₩ 1,773.06
1 m 2021-04-21 오후 4:37:34 : ₩ 69,069,326.8 ₩ 2,862,897.1 ₩ 1,768.95
1 m 2021-04-21 오후 4:38:35 : ₩ 69,081,686.5 ₩ 2,864,061.9 ₩ 1,770.22
1 m 2021-04-21 오후 4:39:36 : ₩ 69,116,902.6 ₩ 2,866,592.7 ₩ 1,769.38
1 m 2021-04-21 오후 4:40:36 : ₩ 69,085,218.6 ₩ 2,866,078.4 ₩ 1,768.73
1 m 2021-04-21 오후 4:41:37 : ₩ 69,058,561.3 ₩ 2,863,529.0 ₩ 1,766.26
1 m 2021-04-21 오후 4:42:37 : ₩ 69,083,171.1 ₩ 2,866,353.7 ₩ 1,768.86
1 m 2021-04-21 오후 4:43:38 : ₩ 69,069,570.9 ₩ 2,863,622.1 ₩ 1,766.40
1 m 2021-04-21 오후 4:44:38 : ₩ 69,087,963.6 ₩ 2,863,862.7 ₩ 1,764.04
1 m 2021-04-21 오후 4:45:39 : ₩ 69,130,214.4 ₩ 2,863,377.5 ₩ 1,769.75
1 m 2021-04-21 오후 4:46:39 : ₩ 69,125,398.0 ₩ 2,866,061.6 ₩ 1,769.58
1 m 2021-04-21 오후 4:47:40 : ₩ 69,100,216.3 ₩ 2,865,466.3 ₩ 1,769.83
1 m 2021-04-21 오후 4:48:40 : ₩ 69,106,199.2 ₩ 2,866,082.4 ₩ 1,766.53
1 m 2021-04-21 오후 4:49:41 : ₩ 69,134,381.2 ₩ 2,867,078.7 ₩ 1,768.22
1 m 2021-04-21 오후 4:50:41 : ₩ 69,126,514.3 ₩ 2,867,695.6 ₩ 1,768.06
1 m 2021-04-21 오후 4:51:42 : ₩ 69,101,507.8 ₩ 2,869,102.3 ₩ 1,769.42
1 m 2021-04-21 오후 4:52:42 : ₩ 69,106,572.6 ₩ 2,868,939.0 ₩ 1,768.86
1 m 2021-04-21 오후 4:53:43 : ₩ 69,118,032.5 ₩ 2,868,762.5 ₩ 1,769.21
1 m 2021-04-21 오후 4:54:43 : ₩ 69,109,367.4 ₩ 2,867,957.8 ₩ 1,768.07
1 m 2021-04-21 오후 4:55:45 : ₩ 69,088,253.2 ₩ 2,867,590.9 ₩ 1,765.36
1 m 2021-04-21 오후 4:56:46 : ₩ 69,101,959.7 ₩ 2,865,105.3 ₩ 1,761.20
1 m 2021-04-21 오후 4:57:46 : ₩ 69,076,561.4 ₩ 2,863,695.2 ₩ 1,754.92
1 m 2021-04-21 오후 4:58:47 : ₩ 69,071,373.8 ₩ 2,865,115.6 ₩ 1,756.24
1 m 2021-04-21 오후 4:59:47 : ₩ 69,088,793.4 ₩ 2,863,754.3 ₩ 1,756.74
1 m 2021-04-21 오후 5:00:51 : ₩ 69,107,833.6 ₩ 2,868,222.8 ₩ 1,758.22
1 m 2021-04-21 오후 5:01:51 : ₩ 69,075,729.0 ₩ 2,868,709.3 ₩ 1,757.41
1 m 2021-04-21 오후 5:02:52 : ₩ 69,058,594.4 ₩ 2,864,870.9 ₩ 1,750.50
1 m 2021-04-21 오후 5:03:52 : ₩ 68,900,514.3 ₩ 2,860,091.1 ₩ 1,743.15
1 m 2021-04-21 오후 5:04:54 : ₩ 68,884,347.7 ₩ 2,856,597.9 ₩ 1,736.35
1 m 2021-04-21 오후 5:05:56 : ₩ 68,922,890.7 ₩ 2,857,318.2 ₩ 1,730.50
1 m 2021-04-21 오후 5:06:57 : ₩ 68,869,860.5 ₩ 2,852,224.3 ₩ 1,725.54
1 m 2021-04-21 오후 5:07:57 : ₩ 68,881,731.8 ₩ 2,852,223.4 ₩ 1,730.82
1 m 2021-04-21 오후 5:08:58 : ₩ 68,866,390.8 ₩ 2,847,502.7 ₩ 1,729.68
1 m 2021-04-21 오후 5:09:58 : ₩ 68,817,410.5 ₩ 2,848,968.5 ₩ 1,728.36
1 m 2021-04-21 오후 5:10:59 : ₩ 68,889,787.5 ₩ 2,855,099.2 ₩ 1,732.02
1 m 2021-04-21 오후 5:12:00 : ₩ 68,969,874.5 ₩ 2,861,269.3 ₩ 1,732.88
1 m 2021-04-21 오후 5:13:00 : ₩ 68,983,270.5 ₩ 2,858,602.2 ₩ 1,730.87
1 m 2021-04-21 오후 5:14:01 : ₩ 68,981,342.1 ₩ 2,852,032.5 ₩ 1,725.95
1 m 2021-04-21 오후 5:15:01 : ₩ 68,996,411.5 ₩ 2,852,498.1 ₩ 1,728.99
1 m 2021-04-21 오후 5:16:02 : ₩ 68,926,343.7 ₩ 2,848,691.9 ₩ 1,718.96
1 m 2021-04-21 오후 5:17:03 : ₩ 68,886,451.5 ₩ 2,846,483.2 ₩ 1,715.01
1 m 2021-04-21 오후 5:18:03 : ₩ 68,854,582.7 ₩ 2,850,175.0 ₩ 1,719.91
1 m 2021-04-21 오후 5:19:04 : ₩ 68,877,230.5 ₩ 2,849,449.5 ₩ 1,722.58
1 m 2021-04-21 오후 5:20:04 : ₩ 68,858,189.6 ₩ 2,852,207.1 ₩ 1,720.98
1 m 2021-04-21 오후 5:21:05 : ₩ 68,872,035.1 ₩ 2,852,571.0 ₩ 1,722.48
1 m 2021-04-21 오후 5:22:05 : ₩ 68,862,666.6 ₩ 2,851,519.5 ₩ 1,724.03
1 m 2021-04-21 오후 5:23:06 : ₩ 68,874,843.3 ₩ 2,858,525.2 ₩ 1,725.60
1 m 2021-04-21 오후 5:24:06 : ₩ 68,884,735.5 ₩ 2,858,518.6 ₩ 1,720.44
1 m 2021-04-21 오후 5:25:07 : ₩ 68,892,896.7 ₩ 2,858,987.6 ₩ 1,722.88
1 m 2021-04-21 오후 5:26:07 : ₩ 68,876,817.3 ₩ 2,859,459.8 ₩ 1,720.03
1 m 2021-04-21 오후 5:27:08 : ₩ 68,889,166.2 ₩ 2,858,072.6 ₩ 1,721.62
1 m 2021-04-21 오후 5:28:08 : ₩ 68,850,358.2 ₩ 2,858,111.1 ₩ 1,725.13
1 m 2021-04-21 오후 5:29:09 : ₩ 68,886,476.5 ₩ 2,857,016.5 ₩ 1,724.52
1 m 2021-04-21 오후 5:30:09 : ₩ 68,891,618.0 ₩ 2,856,177.0 ₩ 1,723.12
1 m 2021-04-21 오후 5:31:10 : ₩ 68,886,205.0 ₩ 2,855,262.8 ₩ 1,721.14
1 m 2021-04-21 오후 5:32:10 : ₩ 68,904,588.1 ₩ 2,852,833.0 ₩ 1,714.92
1 m 2021-04-21 오후 5:33:11 : ₩ 68,903,862.8 ₩ 2,851,445.3 ₩ 1,712.59
1 m 2021-04-21 오후 5:34:12 : ₩ 68,889,754.0 ₩ 2,850,400.6 ₩ 1,710.02
1 m 2021-04-21 오후 5:35:14 : ₩ 68,870,645.3 ₩ 2,849,156.2 ₩ 1,713.20
1 m 2021-04-21 오후 5:36:14 : ₩ 68,988,393.2 ₩ 2,858,617.6 ₩ 1,721.38
1 m 2021-04-21 오후 5:37:15 : ₩ 69,109,887.9 ₩ 2,859,624.1 ₩ 1,727.49
1 m 2021-04-21 오후 5:38:15 : ₩ 69,114,435.5 ₩ 2,863,010.8 ₩ 1,731.12
1 m 2021-04-21 오후 5:39:16 : ₩ 69,010,768.0 ₩ 2,859,795.8 ₩ 1,728.50
1 m 2021-04-21 오후 5:40:17 : ₩ 68,974,564.9 ₩ 2,859,143.6 ₩ 1,720.82
1 m 2021-04-21 오후 5:41:18 : ₩ 68,954,642.3 ₩ 2,859,466.6 ₩ 1,723.10
1 m 2021-04-21 오후 5:42:18 : ₩ 68,964,510.8 ₩ 2,855,539.8 ₩ 1,722.13
1 m 2021-04-21 오후 5:43:19 : ₩ 68,953,883.3 ₩ 2,855,767.1 ₩ 1,722.75
1 m 2021-04-21 오후 5:44:19 : ₩ 68,987,232.9 ₩ 2,857,817.5 ₩ 1,724.72
1 m 2021-04-21 오후 5:45:20 : ₩ 69,024,422.8 ₩ 2,860,985.8 ₩ 1,731.87
1 m 2021-04-21 오후 5:46:20 : ₩ 69,030,801.5 ₩ 2,860,195.1 ₩ 1,728.52
1 m 2021-04-21 오후 5:47:21 : ₩ 69,069,050.8 ₩ 2,860,756.6 ₩ 1,726.07
1 m 2021-04-21 오후 5:48:23 : ₩ 69,048,878.8 ₩ 2,860,792.0 ₩ 1,724.48
1 m 2021-04-21 오후 5:49:24 : ₩ 69,052,900.7 ₩ 2,860,924.8 ₩ 1,723.19
1 m 2021-04-21 오후 5:50:24 : ₩ 69,133,783.7 ₩ 2,860,654.7 ₩ 1,725.95
1 m 2021-04-21 오후 5:51:25 : ₩ 69,256,040.6 ₩ 2,862,904.9 ₩ 1,730.70
1 m 2021-04-21 오후 5:52:25 : ₩ 69,323,902.9 ₩ 2,868,156.4 ₩ 1,731.12
1 m 2021-04-21 오후 5:53:27 : ₩ 69,298,695.2 ₩ 2,871,752.8 ₩ 1,730.53
1 m 2021-04-21 오후 5:54:27 : ₩ 69,270,341.0 ₩ 2,872,141.5 ₩ 1,728.31
1 m 2021-04-21 오후 5:55:28 : ₩ 69,245,273.9 ₩ 2,869,534.7 ₩ 1,729.08
1 m 2021-04-21 오후 5:56:29 : ₩ 69,230,110.6 ₩ 2,868,612.2 ₩ 1,728.74
1 m 2021-04-21 오후 5:57:29 : ₩ 69,191,197.0 ₩ 2,866,652.8 ₩ 1,728.48
1 m 2021-04-21 오후 5:58:32 : ₩ 69,150,915.4 ₩ 2,864,882.1 ₩ 1,727.80
1 m 2021-04-21 오후 5:59:33 : ₩ 69,152,587.3 ₩ 2,865,187.3 ₩ 1,724.26
1 m 2021-04-21 오후 6:00:34 : ₩ 69,152,908.5 ₩ 2,864,062.1 ₩ 1,723.80
1 m 2021-04-21 오후 6:01:35 : ₩ 69,133,354.0 ₩ 2,859,932.8 ₩ 1,718.33
1 m 2021-04-21 오후 6:02:35 : ₩ 69,135,363.6 ₩ 2,857,530.6 ₩ 1,717.55
1 m 2021-04-21 오후 6:03:36 : ₩ 69,082,924.8 ₩ 2,855,508.4 ₩ 1,714.48
1 m 2021-04-21 오후 6:04:37 : ₩ 69,074,739.9 ₩ 2,856,984.1 ₩ 1,716.41
1 m 2021-04-21 오후 6:05:38 : ₩ 69,073,298.7 ₩ 2,857,879.9 ₩ 1,715.54
1 m 2021-04-21 오후 6:06:39 : ₩ 69,084,351.8 ₩ 2,856,177.4 ₩ 1,717.07
1 m 2021-04-21 오후 6:07:39 : ₩ 69,111,802.2 ₩ 2,857,767.5 ₩ 1,719.34
1 m 2021-04-21 오후 6:08:40 : ₩ 69,129,612.9 ₩ 2,860,874.2 ₩ 1,720.43
1 m 2021-04-21 오후 6:09:40 : ₩ 69,180,270.5 ₩ 2,862,136.1 ₩ 1,726.83
1 m 2021-04-21 오후 6:10:41 : ₩ 69,222,452.7 ₩ 2,863,115.3 ₩ 1,724.48
1 m 2021-04-21 오후 6:11:41 : ₩ 69,230,906.8 ₩ 2,863,143.9 ₩ 1,723.51
1 m 2021-04-21 오후 6:12:42 : ₩ 69,252,555.9 ₩ 2,864,534.4 ₩ 1,723.35
1 m 2021-04-21 오후 6:13:42 : ₩ 69,288,933.1 ₩ 2,866,259.7 ₩ 1,723.39
1 m 2021-04-21 오후 6:14:43 : ₩ 69,302,410.1 ₩ 2,866,083.4 ₩ 1,725.67
1 m 2021-04-21 오후 6:15:43 : ₩ 69,356,837.8 ₩ 2,867,878.1 ₩ 1,727.26
1 m 2021-04-21 오후 6:16:44 : ₩ 69,373,173.6 ₩ 2,868,109.2 ₩ 1,727.92
1 m 2021-04-21 오후 6:17:44 : ₩ 69,362,197.0 ₩ 2,866,188.0 ₩ 1,722.21
1 m 2021-04-21 오후 6:18:45 : ₩ 69,360,317.9 ₩ 2,866,167.3 ₩ 1,723.82
1 m 2021-04-21 오후 6:19:45 : ₩ 69,387,949.9 ₩ 2,868,576.8 ₩ 1,728.64
1 m 2021-04-21 오후 6:20:46 : ₩ 69,397,032.4 ₩ 2,870,513.2 ₩ 1,730.21
1 m 2021-04-21 오후 6:21:47 : ₩ 69,470,366.6 ₩ 2,872,540.1 ₩ 1,731.58
1 m 2021-04-21 오후 6:22:48 : ₩ 69,467,135.5 ₩ 2,880,555.6 ₩ 1,733.97
1 m 2021-04-21 오후 6:23:48 : ₩ 69,540,169.3 ₩ 2,884,326.0 ₩ 1,733.88
1 m 2021-04-21 오후 6:24:49 : ₩ 69,535,751.9 ₩ 2,882,276.3 ₩ 1,735.02
1 m 2021-04-21 오후 6:25:49 : ₩ 69,554,276.8 ₩ 2,880,475.7 ₩ 1,734.56
1 m 2021-04-21 오후 6:26:50 : ₩ 69,535,897.1 ₩ 2,881,713.3 ₩ 1,733.96
1 m 2021-04-21 오후 6:27:50 : ₩ 69,461,543.3 ₩ 2,881,087.0 ₩ 1,731.39
1 m 2021-04-21 오후 6:28:51 : ₩ 69,450,512.4 ₩ 2,878,479.4 ₩ 1,733.01
1 m 2021-04-21 오후 6:29:52 : ₩ 69,382,810.5 ₩ 2,874,533.0 ₩ 1,730.62
1 m 2021-04-21 오후 6:30:52 : ₩ 69,373,758.2 ₩ 2,874,517.7 ₩ 1,728.42
1 m 2021-04-21 오후 6:31:53 : ₩ 69,400,317.0 ₩ 2,871,680.1 ₩ 1,726.18
1 m 2021-04-21 오후 6:32:53 : ₩ 69,417,283.7 ₩ 2,871,827.8 ₩ 1,725.51
1 m 2021-04-21 오후 6:33:56 : ₩ 69,440,423.6 ₩ 2,871,869.2 ₩ 1,723.36
1 m 2021-04-21 오후 6:34:56 : ₩ 69,425,043.9 ₩ 2,871,329.1 ₩ 1,723.00
1 m 2021-04-21 오후 6:35:57 : ₩ 69,420,987.8 ₩ 2,871,284.6 ₩ 1,723.25
1 m 2021-04-21 오후 6:36:57 : ₩ 69,431,547.0 ₩ 2,869,414.5 ₩ 1,720.90
1 m 2021-04-21 오후 6:37:58 : ₩ 69,381,907.6 ₩ 2,870,951.1 ₩ 1,717.11
1 m 2021-04-21 오후 6:38:58 : ₩ 69,364,936.9 ₩ 2,870,157.1 ₩ 1,719.96
1 m 2021-04-21 오후 6:39:59 : ₩ 69,375,932.0 ₩ 2,871,311.8 ₩ 1,723.17
1 m 2021-04-21 오후 6:40:59 : ₩ 69,391,054.9 ₩ 2,873,233.8 ₩ 1,724.92
1 m 2021-04-21 오후 6:42:00 : ₩ 69,396,520.9 ₩ 2,876,319.6 ₩ 1,723.02
1 m 2021-04-21 오후 6:43:00 : ₩ 69,393,593.0 ₩ 2,875,311.9 ₩ 1,717.31
1 m 2021-04-21 오후 6:44:01 : ₩ 69,403,034.4 ₩ 2,874,566.3 ₩ 1,720.50
1 m 2021-04-21 오후 6:45:01 : ₩ 69,401,614.0 ₩ 2,874,968.8 ₩ 1,716.85
1 m 2021-04-21 오후 6:46:02 : ₩ 69,411,883.5 ₩ 2,877,018.7 ₩ 1,717.21
1 m 2021-04-21 오후 6:47:02 : ₩ 69,414,133.9 ₩ 2,879,969.5 ₩ 1,720.57
1 m 2021-04-21 오후 6:48:03 : ₩ 69,421,930.8 ₩ 2,880,302.1 ₩ 1,720.98
1 m 2021-04-21 오후 6:49:03 : ₩ 69,460,406.6 ₩ 2,881,072.2 ₩ 1,724.92
1 m 2021-04-21 오후 6:50:04 : ₩ 69,462,171.5 ₩ 2,882,708.2 ₩ 1,728.37
1 m 2021-04-21 오후 6:51:04 : ₩ 69,490,489.1 ₩ 2,883,181.7 ₩ 1,726.04
1 m 2021-04-21 오후 6:52:05 : ₩ 69,543,575.3 ₩ 2,881,945.8 ₩ 1,726.60
1 m 2021-04-21 오후 6:53:05 : ₩ 69,541,564.5 ₩ 2,881,888.3 ₩ 1,726.49
1 m 2021-04-21 오후 6:54:06 : ₩ 69,534,677.2 ₩ 2,881,238.2 ₩ 1,725.39
1 m 2021-04-21 오후 6:55:07 : ₩ 69,545,052.0 ₩ 2,879,908.7 ₩ 1,722.15
1 m 2021-04-21 오후 6:56:07 : ₩ 69,528,463.0 ₩ 2,878,044.4 ₩ 1,722.38
1 m 2021-04-21 오후 6:57:08 : ₩ 69,539,007.6 ₩ 2,878,795.8 ₩ 1,725.63
1 m 2021-04-21 오후 6:58:10 : ₩ 69,623,364.0 ₩ 2,883,175.2 ₩ 1,729.67
1 m 2021-04-21 오후 6:59:10 : ₩ 69,644,765.1 ₩ 2,883,761.7 ₩ 1,729.87
1 m 2021-04-21 오후 7:00:11 : ₩ 69,647,818.2 ₩ 2,881,971.2 ₩ 1,728.52
1 m 2021-04-21 오후 7:01:11 : ₩ 69,656,441.9 ₩ 2,884,007.1 ₩ 1,726.24
1 m 2021-04-21 오후 7:02:12 : ₩ 69,703,596.4 ₩ 2,884,178.8 ₩ 1,727.14
1 m 2021-04-21 오후 7:03:12 : ₩ 69,676,070.3 ₩ 2,884,687.7 ₩ 1,723.91
1 m 2021-04-21 오후 7:04:13 : ₩ 69,666,356.2 ₩ 2,884,379.3 ₩ 1,721.57
1 m 2021-04-21 오후 7:05:13 : ₩ 69,643,891.5 ₩ 2,884,192.4 ₩ 1,721.83
1 m 2021-04-21 오후 7:06:14 : ₩ 69,613,891.7 ₩ 2,881,661.0 ₩ 1,713.41
1 m 2021-04-21 오후 7:07:14 : ₩ 69,648,108.8 ₩ 2,885,519.0 ₩ 1,710.90
1 m 2021-04-21 오후 7:08:15 : ₩ 69,636,157.8 ₩ 2,884,323.0 ₩ 1,709.79
1 m 2021-04-21 오후 7:09:15 : ₩ 69,635,181.5 ₩ 2,882,261.0 ₩ 1,701.17
1 m 2021-04-21 오후 7:10:16 : ₩ 69,613,006.7 ₩ 2,883,985.0 ₩ 1,699.88
1 m 2021-04-21 오후 7:11:16 : ₩ 69,607,730.2 ₩ 2,886,143.8 ₩ 1,699.17
1 m 2021-04-21 오후 7:12:17 : ₩ 69,591,837.9 ₩ 2,882,927.8 ₩ 1,700.75
1 m 2021-04-21 오후 7:13:17 : ₩ 69,627,438.3 ₩ 2,882,355.9 ₩ 1,704.91
1 m 2021-04-21 오후 7:14:18 : ₩ 69,653,773.6 ₩ 2,885,741.4 ₩ 1,705.16
1 m 2021-04-21 오후 7:15:18 : ₩ 69,770,503.0 ₩ 2,884,504.6 ₩ 1,702.88
1 m 2021-04-21 오후 7:16:19 : ₩ 69,752,412.9 ₩ 2,884,817.9 ₩ 1,706.49
1 m 2021-04-21 오후 7:17:19 : ₩ 69,766,741.5 ₩ 2,885,142.1 ₩ 1,703.94
1 m 2021-04-21 오후 7:18:20 : ₩ 69,748,355.6 ₩ 2,884,044.4 ₩ 1,702.27
1 m 2021-04-21 오후 7:19:20 : ₩ 69,725,604.9 ₩ 2,885,474.2 ₩ 1,700.58
1 m 2021-04-21 오후 7:20:21 : ₩ 69,739,129.4 ₩ 2,884,617.9 ₩ 1,704.13
1 m 2021-04-21 오후 7:21:21 : ₩ 69,702,530.8 ₩ 2,885,799.2 ₩ 1,704.25
1 m 2021-04-21 오후 7:22:22 : ₩ 69,715,947.9 ₩ 2,885,315.9 ₩ 1,702.24
1 m 2021-04-21 오후 7:23:23 : ₩ 69,724,241.2 ₩ 2,886,083.2 ₩ 1,706.97
1 m 2021-04-21 오후 7:24:23 : ₩ 69,746,984.0 ₩ 2,885,360.8 ₩ 1,708.87
1 m 2021-04-21 오후 7:25:24 : ₩ 69,789,351.4 ₩ 2,888,684.7 ₩ 1,706.46
1 m 2021-04-21 오후 7:26:24 : ₩ 69,735,825.1 ₩ 2,886,676.5 ₩ 1,701.67
1 m 2021-04-21 오후 7:27:25 : ₩ 69,717,955.6 ₩ 2,880,141.4 ₩ 1,703.63
1 m 2021-04-21 오후 7:28:25 : ₩ 69,711,485.0 ₩ 2,881,234.2 ₩ 1,702.51
1 m 2021-04-21 오후 7:29:26 : ₩ 69,694,858.7 ₩ 2,880,229.2 ₩ 1,698.59
1 m 2021-04-21 오후 7:30:26 : ₩ 69,696,705.8 ₩ 2,879,345.3 ₩ 1,695.50
1 m 2021-04-21 오후 7:31:27 : ₩ 69,707,009.1 ₩ 2,878,763.0 ₩ 1,698.36
1 m 2021-04-21 오후 7:32:27 : ₩ 69,734,296.5 ₩ 2,880,353.2 ₩ 1,694.37
1 m 2021-04-21 오후 7:33:28 : ₩ 69,787,675.0 ₩ 2,879,525.2 ₩ 1,699.57
1 m 2021-04-21 오후 7:34:28 : ₩ 69,805,963.9 ₩ 2,878,273.4 ₩ 1,698.75
1 m 2021-04-21 오후 7:35:29 : ₩ 69,815,473.7 ₩ 2,880,710.7 ₩ 1,693.91
1 m 2021-04-21 오후 7:36:29 : ₩ 69,776,199.8 ₩ 2,880,800.9 ₩ 1,685.17
1 m 2021-04-21 오후 7:37:30 : ₩ 69,806,428.7 ₩ 2,881,375.6 ₩ 1,687.81
1 m 2021-04-21 오후 7:38:30 : ₩ 69,764,167.6 ₩ 2,880,335.5 ₩ 1,684.48
1 m 2021-04-21 오후 7:39:31 : ₩ 69,818,878.0 ₩ 2,884,922.9 ₩ 1,692.49
1 m 2021-04-21 오후 7:40:31 : ₩ 69,847,778.8 ₩ 2,886,541.8 ₩ 1,696.47
1 m 2021-04-21 오후 7:41:33 : ₩ 69,778,110.9 ₩ 2,882,097.7 ₩ 1,690.78
1 m 2021-04-21 오후 7:42:35 : ₩ 69,750,150.4 ₩ 2,881,189.2 ₩ 1,688.37
1 m 2021-04-21 오후 7:43:36 : ₩ 69,743,516.0 ₩ 2,881,722.5 ₩ 1,691.80
1 m 2021-04-21 오후 7:44:36 : ₩ 69,744,019.2 ₩ 2,880,303.3 ₩ 1,687.72
1 m 2021-04-21 오후 7:45:37 : ₩ 69,712,587.1 ₩ 2,882,397.0 ₩ 1,683.25
1 m 2021-04-21 오후 7:46:37 : ₩ 69,694,763.3 ₩ 2,881,853.9 ₩ 1,681.64
1 m 2021-04-21 오후 7:47:38 : ₩ 69,645,815.5 ₩ 2,880,661.4 ₩ 1,676.37
1 m 2021-04-21 오후 7:48:38 : ₩ 69,596,980.5 ₩ 2,878,246.7 ₩ 1,670.87
1 m 2021-04-21 오후 7:49:39 : ₩ 69,624,833.9 ₩ 2,872,561.4 ₩ 1,678.88
1 m 2021-04-21 오후 7:50:40 : ₩ 69,604,062.1 ₩ 2,874,407.8 ₩ 1,677.48
1 m 2021-04-21 오후 7:51:40 : ₩ 69,497,633.3 ₩ 2,870,636.5 ₩ 1,673.26
1 m 2021-04-21 오후 7:52:42 : ₩ 69,393,002.1 ₩ 2,860,820.9 ₩ 1,668.59
1 m 2021-04-21 오후 7:53:43 : ₩ 69,315,368.4 ₩ 2,858,450.4 ₩ 1,663.90
1 m 2021-04-21 오후 7:54:43 : ₩ 69,348,625.5 ₩ 2,860,363.2 ₩ 1,670.08
1 m 2021-04-21 오후 7:55:44 : ₩ 69,432,084.9 ₩ 2,863,447.7 ₩ 1,675.92
1 m 2021-04-21 오후 7:56:44 : ₩ 69,388,632.9 ₩ 2,861,314.6 ₩ 1,672.98
1 m 2021-04-21 오후 7:57:45 : ₩ 69,304,793.2 ₩ 2,860,503.3 ₩ 1,674.28
1 m 2021-04-21 오후 7:58:45 : ₩ 69,305,860.1 ₩ 2,861,423.7 ₩ 1,672.77
1 m 2021-04-21 오후 7:59:46 : ₩ 69,276,931.6 ₩ 2,858,430.1 ₩ 1,667.49
1 m 2021-04-21 오후 8:00:47 : ₩ 69,272,317.5 ₩ 2,855,166.3 ₩ 1,669.58
1 m 2021-04-21 오후 8:01:47 : ₩ 69,216,803.1 ₩ 2,852,724.9 ₩ 1,669.34
1 m 2021-04-21 오후 8:02:48 : ₩ 69,318,340.6 ₩ 2,860,684.7 ₩ 1,678.64
1 m 2021-04-21 오후 8:03:49 : ₩ 69,385,572.3 ₩ 2,862,744.9 ₩ 1,683.22
1 m 2021-04-21 오후 8:04:49 : ₩ 69,361,973.8 ₩ 2,865,224.5 ₩ 1,684.82
1 m 2021-04-21 오후 8:05:50 : ₩ 69,423,172.2 ₩ 2,869,385.7 ₩ 1,688.34
1 m 2021-04-21 오후 8:06:50 : ₩ 69,426,167.4 ₩ 2,870,346.3 ₩ 1,689.49
1 m 2021-04-21 오후 8:07:55 : ₩ 69,452,694.1 ₩ 2,868,422.3 ₩ 1,690.14
1 m 2021-04-21 오후 8:08:56 : ₩ 69,412,499.3 ₩ 2,868,759.4 ₩ 1,689.61
1 m 2021-04-21 오후 8:09:56 : ₩ 69,361,612.4 ₩ 2,865,439.5 ₩ 1,688.96
1 m 2021-04-21 오후 8:10:57 : ₩ 69,363,182.5 ₩ 2,864,962.2 ₩ 1,687.81
1 m 2021-04-21 오후 8:11:57 : ₩ 69,302,947.6 ₩ 2,861,142.3 ₩ 1,685.08
1 m 2021-04-21 오후 8:12:58 : ₩ 69,327,507.1 ₩ 2,858,886.8 ₩ 1,685.31
1 m 2021-04-21 오후 8:13:58 : ₩ 69,292,725.1 ₩ 2,858,566.1 ₩ 1,684.66
1 m 2021-04-21 오후 8:14:59 : ₩ 69,369,124.9 ₩ 2,860,475.2 ₩ 1,687.88
1 m 2021-04-21 오후 8:15:59 : ₩ 69,394,434.4 ₩ 2,861,497.5 ₩ 1,687.92
1 m 2021-04-21 오후 8:17:00 : ₩ 69,392,855.3 ₩ 2,862,198.1 ₩ 1,683.48
1 m 2021-04-21 오후 8:18:00 : ₩ 69,347,279.2 ₩ 2,859,373.7 ₩ 1,684.09
1 m 2021-04-21 오후 8:19:01 : ₩ 69,328,239.5 ₩ 2,859,122.6 ₩ 1,689.48
1 m 2021-04-21 오후 8:20:01 : ₩ 69,294,577.3 ₩ 2,856,820.6 ₩ 1,684.68
1 m 2021-04-21 오후 8:21:02 : ₩ 69,174,003.9 ₩ 2,849,478.0 ₩ 1,675.24
1 m 2021-04-21 오후 8:22:02 : ₩ 69,097,382.1 ₩ 2,849,157.7 ₩ 1,675.57
1 m 2021-04-21 오후 8:23:03 : ₩ 69,074,326.8 ₩ 2,850,571.6 ₩ 1,668.65
1 m 2021-04-21 오후 8:24:04 : ₩ 69,052,667.5 ₩ 2,849,044.6 ₩ 1,669.15
1 m 2021-04-21 오후 8:25:04 : ₩ 69,077,738.6 ₩ 2,844,552.3 ₩ 1,669.86
1 m 2021-04-21 오후 8:26:05 : ₩ 69,131,232.1 ₩ 2,849,789.2 ₩ 1,673.84
1 m 2021-04-21 오후 8:27:05 : ₩ 68,925,346.2 ₩ 2,840,158.7 ₩ 1,658.41
1 m 2021-04-21 오후 8:28:06 : ₩ 68,880,510.6 ₩ 2,839,420.6 ₩ 1,657.59
1 m 2021-04-21 오후 8:29:06 : ₩ 68,907,756.8 ₩ 2,839,382.3 ₩ 1,656.48
1 m 2021-04-21 오후 8:30:07 : ₩ 68,889,721.9 ₩ 2,832,189.9 ₩ 1,650.78
1 m 2021-04-21 오후 8:31:07 : ₩ 68,768,203.4 ₩ 2,825,542.7 ₩ 1,648.53
1 m 2021-04-21 오후 8:32:08 : ₩ 68,720,016.9 ₩ 2,821,165.5 ₩ 1,652.45
1 m 2021-04-21 오후 8:33:09 : ₩ 68,652,639.6 ₩ 2,815,606.3 ₩ 1,649.13
1 m 2021-04-21 오후 8:34:09 : ₩ 68,799,189.8 ₩ 2,821,437.5 ₩ 1,654.63
1 m 2021-04-21 오후 8:35:10 : ₩ 68,673,694.2 ₩ 2,816,493.1 ₩ 1,649.01
1 m 2021-04-21 오후 8:36:10 : ₩ 68,671,188.2 ₩ 2,820,739.8 ₩ 1,650.88
1 m 2021-04-21 오후 8:37:11 : ₩ 68,553,214.5 ₩ 2,812,668.9 ₩ 1,639.73
1 m 2021-04-21 오후 8:38:11 : ₩ 68,520,061.8 ₩ 2,812,574.2 ₩ 1,636.57
1 m 2021-04-21 오후 8:39:12 : ₩ 68,569,221.1 ₩ 2,819,047.8 ₩ 1,646.29
1 m 2021-04-21 오후 8:40:12 : ₩ 68,656,720.2 ₩ 2,823,055.9 ₩ 1,647.64
1 m 2021-04-21 오후 8:41:13 : ₩ 68,697,201.1 ₩ 2,826,529.1 ₩ 1,652.11
1 m 2021-04-21 오후 8:42:13 : ₩ 68,733,371.0 ₩ 2,830,766.5 ₩ 1,652.66
1 m 2021-04-21 오후 8:43:14 : ₩ 68,785,537.7 ₩ 2,833,667.5 ₩ 1,658.11
1 m 2021-04-21 오후 8:44:14 : ₩ 68,720,601.2 ₩ 2,831,122.7 ₩ 1,653.42
1 m 2021-04-21 오후 8:45:15 : ₩ 68,654,616.3 ₩ 2,824,442.3 ₩ 1,648.81
1 m 2021-04-21 오후 8:46:15 : ₩ 68,457,567.1 ₩ 2,816,305.5 ₩ 1,636.46
1 m 2021-04-21 오후 8:47:16 : ₩ 68,309,860.0 ₩ 2,808,321.2 ₩ 1,626.02
1 m 2021-04-21 오후 8:48:16 : ₩ 68,226,408.9 ₩ 2,802,279.3 ₩ 1,621.63
1 m 2021-04-21 오후 8:49:17 : ₩ 68,230,785.6 ₩ 2,802,732.6 ₩ 1,618.27
1 m 2021-04-21 오후 8:50:17 : ₩ 68,276,769.1 ₩ 2,808,085.1 ₩ 1,623.85
1 m 2021-04-21 오후 8:51:18 : ₩ 68,323,228.4 ₩ 2,815,808.6 ₩ 1,624.63
1 m 2021-04-21 오후 8:52:18 : ₩ 68,203,317.7 ₩ 2,810,393.9 ₩ 1,619.98
1 m 2021-04-21 오후 8:53:19 : ₩ 68,266,123.6 ₩ 2,822,145.4 ₩ 1,630.48
1 m 2021-04-21 오후 8:54:19 : ₩ 68,340,667.7 ₩ 2,828,872.8 ₩ 1,633.57
1 m 2021-04-21 오후 8:55:20 : ₩ 68,333,592.9 ₩ 2,831,503.9 ₩ 1,635.02
1 m 2021-04-21 오후 8:56:20 : ₩ 68,297,422.6 ₩ 2,831,490.3 ₩ 1,638.49
1 m 2021-04-21 오후 8:57:21 : ₩ 68,434,645.5 ₩ 2,839,164.6 ₩ 1,641.15
1 m 2021-04-21 오후 8:58:21 : ₩ 68,428,313.3 ₩ 2,840,497.0 ₩ 1,643.40
1 m 2021-04-21 오후 8:59:22 : ₩ 68,416,093.8 ₩ 2,840,054.1 ₩ 1,641.90
1 m 2021-04-21 오후 9:00:22 : ₩ 68,259,559.8 ₩ 2,832,868.5 ₩ 1,637.22
1 m 2021-04-21 오후 9:01:23 : ₩ 68,207,278.4 ₩ 2,833,007.1 ₩ 1,641.36
1 m 2021-04-21 오후 9:02:23 : ₩ 68,313,221.0 ₩ 2,838,424.9 ₩ 1,647.75
1 m 2021-04-21 오후 9:03:24 : ₩ 68,276,975.8 ₩ 2,848,244.4 ₩ 1,647.05
1 m 2021-04-21 오후 9:04:24 : ₩ 68,194,122.4 ₩ 2,846,288.1 ₩ 1,641.07
1 m 2021-04-21 오후 9:05:25 : ₩ 68,139,964.1 ₩ 2,843,794.3 ₩ 1,637.00
1 m 2021-04-21 오후 9:06:25 : ₩ 68,122,743.4 ₩ 2,841,485.1 ₩ 1,632.34
1 m 2021-04-21 오후 9:07:26 : ₩ 68,091,165.3 ₩ 2,839,245.0 ₩ 1,630.08
1 m 2021-04-21 오후 9:08:27 : ₩ 68,081,429.4 ₩ 2,835,048.4 ₩ 1,625.04
1 m 2021-04-21 오후 9:09:27 : ₩ 68,038,987.9 ₩ 2,833,358.2 ₩ 1,623.31
1 m 2021-04-21 오후 9:10:28 : ₩ 68,064,050.6 ₩ 2,832,373.1 ₩ 1,627.82
1 m 2021-04-21 오후 9:11:28 : ₩ 68,170,204.9 ₩ 2,839,508.2 ₩ 1,633.59
1 m 2021-04-21 오후 9:12:29 : ₩ 68,289,686.7 ₩ 2,847,665.5 ₩ 1,642.89
1 m 2021-04-21 오후 9:13:29 : ₩ 68,463,086.7 ₩ 2,860,709.5 ₩ 1,653.12
1 m 2021-04-21 오후 9:14:30 : ₩ 68,487,678.9 ₩ 2,866,479.6 ₩ 1,657.97
1 m 2021-04-21 오후 9:15:30 : ₩ 68,505,842.5 ₩ 2,867,699.7 ₩ 1,661.00
1 m 2021-04-21 오후 9:16:31 : ₩ 68,421,493.1 ₩ 2,860,617.2 ₩ 1,657.77
1 m 2021-04-21 오후 9:17:31 : ₩ 68,292,548.0 ₩ 2,855,958.8 ₩ 1,652.71
1 m 2021-04-21 오후 9:18:32 : ₩ 68,287,546.8 ₩ 2,860,929.4 ₩ 1,652.18
1 m 2021-04-21 오후 9:19:32 : ₩ 68,320,346.0 ₩ 2,861,481.1 ₩ 1,659.31
1 m 2021-04-21 오후 9:20:33 : ₩ 68,337,592.8 ₩ 2,867,348.7 ₩ 1,659.77
1 m 2021-04-21 오후 9:21:33 : ₩ 68,363,884.8 ₩ 2,869,393.1 ₩ 1,664.62
1 m 2021-04-21 오후 9:22:33 : ₩ 68,428,036.5 ₩ 2,876,285.5 ₩ 1,667.17
1 m 2021-04-21 오후 9:23:35 : ₩ 68,589,408.8 ₩ 2,889,275.3 ₩ 1,667.43
1 m 2021-04-21 오후 9:24:36 : ₩ 68,639,175.2 ₩ 2,896,863.9 ₩ 1,672.29
1 m 2021-04-21 오후 9:25:37 : ₩ 68,655,928.7 ₩ 2,910,745.5 ₩ 1,673.18
1 m 2021-04-21 오후 9:26:37 : ₩ 68,775,901.2 ₩ 2,925,338.6 ₩ 1,677.62
1 m 2021-04-21 오후 9:27:38 : ₩ 68,817,722.7 ₩ 2,918,295.5 ₩ 1,679.90
1 m 2021-04-21 오후 9:28:38 : ₩ 68,852,830.9 ₩ 2,922,586.0 ₩ 1,679.06
1 m 2021-04-21 오후 9:29:39 : ₩ 68,880,789.7 ₩ 2,920,283.8 ₩ 1,678.00
1 m 2021-04-21 오후 9:30:39 : ₩ 68,905,247.7 ₩ 2,920,885.0 ₩ 1,676.36
1 m 2021-04-21 오후 9:31:40 : ₩ 68,797,549.2 ₩ 2,912,018.1 ₩ 1,669.87
1 m 2021-04-21 오후 9:32:40 : ₩ 68,884,650.1 ₩ 2,919,972.7 ₩ 1,678.42
1 m 2021-04-21 오후 9:33:41 : ₩ 68,872,261.8 ₩ 2,925,808.5 ₩ 1,677.69
1 m 2021-04-21 오후 9:34:41 : ₩ 68,834,986.3 ₩ 2,922,661.3 ₩ 1,673.94
1 m 2021-04-21 오후 9:35:42 : ₩ 68,807,521.7 ₩ 2,917,732.8 ₩ 1,674.15
1 m 2021-04-21 오후 9:36:42 : ₩ 68,746,991.8 ₩ 2,913,064.1 ₩ 1,671.49
1 m 2021-04-21 오후 9:37:43 : ₩ 68,729,409.9 ₩ 2,913,271.5 ₩ 1,678.00
1 m 2021-04-21 오후 9:38:43 : ₩ 68,757,538.7 ₩ 2,917,207.8 ₩ 1,677.62
1 m 2021-04-21 오후 9:39:44 : ₩ 68,760,561.0 ₩ 2,920,492.4 ₩ 1,676.28
1 m 2021-04-21 오후 9:40:44 : ₩ 68,816,808.1 ₩ 2,929,511.0 ₩ 1,678.27
1 m 2021-04-21 오후 9:41:45 : ₩ 68,903,557.8 ₩ 2,938,760.5 ₩ 1,688.25
1 m 2021-04-21 오후 9:42:45 : ₩ 68,970,799.8 ₩ 2,944,569.7 ₩ 1,690.62
1 m 2021-04-21 오후 9:43:46 : ₩ 69,170,993.0 ₩ 2,961,677.0 ₩ 1,696.50
1 m 2021-04-21 오후 9:44:46 : ₩ 69,308,034.7 ₩ 2,965,784.0 ₩ 1,706.38
1 m 2021-04-21 오후 9:45:47 : ₩ 69,184,056.4 ₩ 2,949,225.5 ₩ 1,696.96
1 m 2021-04-21 오후 9:46:47 : ₩ 69,106,588.7 ₩ 2,942,397.1 ₩ 1,692.82
1 m 2021-04-21 오후 9:47:48 : ₩ 69,021,615.4 ₩ 2,939,499.5 ₩ 1,690.03
1 m 2021-04-21 오후 9:48:49 : ₩ 69,106,679.2 ₩ 2,942,439.6 ₩ 1,696.94
1 m 2021-04-21 오후 9:49:49 : ₩ 69,337,743.0 ₩ 2,964,902.6 ₩ 1,701.64
1 m 2021-04-21 오후 9:50:50 : ₩ 69,346,161.4 ₩ 2,973,811.3 ₩ 1,698.82
1 m 2021-04-21 오후 9:51:51 : ₩ 69,340,684.7 ₩ 2,984,075.3 ₩ 1,697.05
1 m 2021-04-21 오후 9:52:51 : ₩ 69,356,645.0 ₩ 2,988,036.7 ₩ 1,697.04
1 m 2021-04-21 오후 9:53:58 : ₩ 69,332,397.6 ₩ 2,977,640.1 ₩ 1,697.61
1 m 2021-04-21 오후 9:54:58 : ₩ 69,319,097.5 ₩ 2,976,109.5 ₩ 1,698.58
1 m 2021-04-21 오후 9:55:59 : ₩ 69,286,161.5 ₩ 2,973,674.1 ₩ 1,700.94
1 m 2021-04-21 오후 9:56:59 : ₩ 69,277,622.4 ₩ 2,970,970.2 ₩ 1,701.38
1 m 2021-04-21 오후 9:58:00 : ₩ 69,251,793.2 ₩ 2,967,051.8 ₩ 1,700.47
1 m 2021-04-21 오후 9:59:00 : ₩ 69,259,797.4 ₩ 2,965,546.2 ₩ 1,704.88
1 m 2021-04-21 오후 10:00:01 : ₩ 69,267,953.5 ₩ 2,958,752.4 ₩ 1,707.25
1 m 2021-04-21 오후 10:01:01 : ₩ 69,197,992.9 ₩ 2,956,470.8 ₩ 1,699.67
1 m 2021-04-21 오후 10:02:02 : ₩ 69,089,991.0 ₩ 2,950,629.1 ₩ 1,692.40
1 m 2021-04-21 오후 10:03:02 : ₩ 69,052,225.4 ₩ 2,953,970.6 ₩ 1,696.48
1 m 2021-04-21 오후 10:04:03 : ₩ 69,122,815.6 ₩ 2,968,638.9 ₩ 1,698.02
1 m 2021-04-21 오후 10:05:03 : ₩ 69,213,095.8 ₩ 2,973,452.8 ₩ 1,704.49
1 m 2021-04-21 오후 10:06:04 : ₩ 69,258,442.1 ₩ 2,972,479.4 ₩ 1,698.49
1 m 2021-04-21 오후 10:07:05 : ₩ 69,275,665.7 ₩ 2,970,169.8 ₩ 1,700.33
1 m 2021-04-21 오후 10:08:05 : ₩ 69,259,858.9 ₩ 2,972,244.6 ₩ 1,699.08
1 m 2021-04-21 오후 10:09:06 : ₩ 69,288,075.7 ₩ 2,971,406.1 ₩ 1,697.84
1 m 2021-04-21 오후 10:10:07 : ₩ 69,319,997.3 ₩ 2,975,963.8 ₩ 1,696.87
1 m 2021-04-21 오후 10:11:07 : ₩ 69,334,379.3 ₩ 2,975,547.9 ₩ 1,696.66
1 m 2021-04-21 오후 10:12:08 : ₩ 69,292,100.9 ₩ 2,970,012.3 ₩ 1,696.38
1 m 2021-04-21 오후 10:13:08 : ₩ 69,242,865.2 ₩ 2,964,265.2 ₩ 1,692.80
1 m 2021-04-21 오후 10:14:09 : ₩ 69,170,027.5 ₩ 2,961,556.9 ₩ 1,688.70
1 m 2021-04-21 오후 10:15:09 : ₩ 69,201,014.9 ₩ 2,963,680.6 ₩ 1,693.10
1 m 2021-04-21 오후 10:16:10 : ₩ 69,200,986.3 ₩ 2,968,160.8 ₩ 1,693.18
1 m 2021-04-21 오후 10:17:10 : ₩ 69,228,226.3 ₩ 2,963,784.1 ₩ 1,693.48
1 m 2021-04-21 오후 10:18:11 : ₩ 69,343,506.6 ₩ 2,963,345.5 ₩ 1,696.97
1 m 2021-04-21 오후 10:19:11 : ₩ 69,359,751.9 ₩ 2,961,610.4 ₩ 1,697.03
1 m 2021-04-21 오후 10:20:12 : ₩ 69,348,447.2 ₩ 2,961,781.6 ₩ 1,696.52
1 m 2021-04-21 오후 10:21:12 : ₩ 69,340,743.4 ₩ 2,960,273.3 ₩ 1,697.05
1 m 2021-04-21 오후 10:22:13 : ₩ 69,339,548.5 ₩ 2,959,438.5 ₩ 1,700.22
1 m 2021-04-21 오후 10:23:13 : ₩ 69,364,501.9 ₩ 2,963,931.6 ₩ 1,701.04
1 m 2021-04-21 오후 10:24:14 : ₩ 69,344,244.9 ₩ 2,965,170.1 ₩ 1,698.00
1 m 2021-04-21 오후 10:25:16 : ₩ 69,338,074.4 ₩ 2,963,888.7 ₩ 1,698.70
1 m 2021-04-21 오후 10:26:17 : ₩ 69,290,048.4 ₩ 2,963,339.1 ₩ 1,698.73
1 m 2021-04-21 오후 10:27:17 : ₩ 69,284,927.7 ₩ 2,964,830.7 ₩ 1,696.88
1 m 2021-04-21 오후 10:28:18 : ₩ 69,289,200.8 ₩ 2,966,178.5 ₩ 1,698.74
1 m 2021-04-21 오후 10:29:18 : ₩ 69,279,239.6 ₩ 2,966,468.3 ₩ 1,699.67
1 m 2021-04-21 오후 10:30:19 : ₩ 69,313,563.1 ₩ 2,971,228.4 ₩ 1,698.30
1 m 2021-04-21 오후 10:31:20 : ₩ 69,394,120.0 ₩ 2,973,235.5 ₩ 1,704.09
1 m 2021-04-21 오후 10:32:21 : ₩ 69,527,743.3 ₩ 2,980,711.3 ₩ 1,714.42
1 m 2021-04-21 오후 10:33:21 : ₩ 69,682,378.1 ₩ 2,984,971.3 ₩ 1,721.31
1 m 2021-04-21 오후 10:34:22 : ₩ 69,666,803.0 ₩ 2,985,735.1 ₩ 1,722.68
1 m 2021-04-21 오후 10:35:22 : ₩ 69,640,777.8 ₩ 2,980,937.9 ₩ 1,721.20
1 m 2021-04-21 오후 10:36:23 : ₩ 69,586,627.1 ₩ 2,976,822.8 ₩ 1,723.85
1 m 2021-04-21 오후 10:37:24 : ₩ 69,528,202.2 ₩ 2,972,617.6 ₩ 1,723.64
1 m 2021-04-21 오후 10:38:25 : ₩ 69,538,770.8 ₩ 2,969,892.0 ₩ 1,720.67
1 m 2021-04-21 오후 10:39:25 : ₩ 69,545,220.2 ₩ 2,968,572.7 ₩ 1,717.83
1 m 2021-04-21 오후 10:40:26 : ₩ 69,525,933.4 ₩ 2,966,144.4 ₩ 1,714.87
1 m 2021-04-21 오후 10:41:26 : ₩ 69,536,991.5 ₩ 2,968,355.1 ₩ 1,719.58
1 m 2021-04-21 오후 10:42:27 : ₩ 69,504,586.8 ₩ 2,971,286.6 ₩ 1,718.71
1 m 2021-04-21 오후 10:43:27 : ₩ 69,503,516.8 ₩ 2,974,382.0 ₩ 1,722.89
1 m 2021-04-21 오후 10:44:28 : ₩ 69,504,143.5 ₩ 2,975,009.9 ₩ 1,721.15
1 m 2021-04-21 오후 10:45:28 : ₩ 69,491,285.6 ₩ 2,976,781.0 ₩ 1,719.43
1 m 2021-04-21 오후 10:46:29 : ₩ 69,507,166.4 ₩ 2,973,336.0 ₩ 1,718.33
1 m 2021-04-21 오후 10:47:29 : ₩ 69,482,722.0 ₩ 2,971,535.8 ₩ 1,714.47
1 m 2021-04-21 오후 10:48:30 : ₩ 69,494,617.3 ₩ 2,972,713.1 ₩ 1,719.60
1 m 2021-04-21 오후 10:49:31 : ₩ 69,437,936.6 ₩ 2,972,224.8 ₩ 1,722.05
1 m 2021-04-21 오후 10:50:31 : ₩ 69,423,081.8 ₩ 2,967,614.6 ₩ 1,719.69
1 m 2021-04-21 오후 10:51:32 : ₩ 69,316,916.7 ₩ 2,967,187.4 ₩ 1,714.72
1 m 2021-04-21 오후 10:52:32 : ₩ 69,276,863.3 ₩ 2,964,133.8 ₩ 1,708.76
1 m 2021-04-21 오후 10:53:33 : ₩ 69,248,022.2 ₩ 2,961,894.3 ₩ 1,708.55
1 m 2021-04-21 오후 10:54:33 : ₩ 69,255,668.1 ₩ 2,963,985.0 ₩ 1,708.55
1 m 2021-04-21 오후 10:55:34 : ₩ 69,333,363.6 ₩ 2,967,303.2 ₩ 1,710.34
1 m 2021-04-21 오후 10:56:34 : ₩ 69,365,495.7 ₩ 2,970,117.3 ₩ 1,717.99
1 m 2021-04-21 오후 10:57:36 : ₩ 69,459,129.5 ₩ 2,980,806.9 ₩ 1,713.47
1 m 2021-04-21 오후 10:58:36 : ₩ 69,559,467.8 ₩ 2,987,320.7 ₩ 1,714.46
1 m 2021-04-21 오후 10:59:38 : ₩ 69,593,394.7 ₩ 2,989,238.1 ₩ 1,719.92
1 m 2021-04-21 오후 11:00:38 : ₩ 69,568,690.7 ₩ 2,994,451.1 ₩ 1,717.93
1 m 2021-04-21 오후 11:01:41 : ₩ 69,681,531.0 ₩ 2,999,599.0 ₩ 1,717.31
1 m 2021-04-21 오후 11:02:41 : ₩ 69,639,264.7 ₩ 2,991,623.7 ₩ 1,715.47
1 m 2021-04-21 오후 11:03:42 : ₩ 69,546,374.8 ₩ 2,989,128.6 ₩ 1,715.55
1 m 2021-04-21 오후 11:04:42 : ₩ 69,550,101.4 ₩ 2,989,019.9 ₩ 1,713.11
1 m 2021-04-21 오후 11:05:44 : ₩ 69,530,834.5 ₩ 2,987,859.3 ₩ 1,709.61
1 m 2021-04-21 오후 11:06:46 : ₩ 69,515,718.8 ₩ 2,989,942.5 ₩ 1,710.63
1 m 2021-04-21 오후 11:07:46 : ₩ 69,494,503.7 ₩ 2,988,947.3 ₩ 1,709.75
1 m 2021-04-21 오후 11:08:47 : ₩ 69,510,149.4 ₩ 2,991,787.0 ₩ 1,714.78
1 m 2021-04-21 오후 11:09:47 : ₩ 69,527,122.9 ₩ 2,987,040.1 ₩ 1,713.00
1 m 2021-04-21 오후 11:10:48 : ₩ 69,526,962.8 ₩ 2,985,816.5 ₩ 1,712.65
1 m 2021-04-21 오후 11:11:50 : ₩ 69,522,468.9 ₩ 2,985,544.3 ₩ 1,709.01
1 m 2021-04-21 오후 11:12:51 : ₩ 69,523,206.3 ₩ 2,981,481.1 ₩ 1,710.10
1 m 2021-04-21 오후 11:13:52 : ₩ 69,478,134.3 ₩ 2,978,553.4 ₩ 1,707.06
1 m 2021-04-21 오후 11:14:53 : ₩ 69,478,047.9 ₩ 2,981,610.1 ₩ 1,708.16
1 m 2021-04-21 오후 11:15:55 : ₩ 69,464,065.1 ₩ 2,982,974.1 ₩ 1,706.02
1 m 2021-04-21 오후 11:16:56 : ₩ 69,484,548.5 ₩ 2,980,960.6 ₩ 1,705.37
1 m 2021-04-21 오후 11:17:57 : ₩ 69,447,623.2 ₩ 2,976,126.8 ₩ 1,700.05
1 m 2021-04-21 오후 11:18:58 : ₩ 69,469,184.6 ₩ 2,974,375.6 ₩ 1,699.83
1 m 2021-04-21 오후 11:19:58 : ₩ 69,466,586.4 ₩ 2,972,461.9 ₩ 1,700.64
1 m 2021-04-21 오후 11:20:59 : ₩ 69,409,909.2 ₩ 2,969,095.2 ₩ 1,695.18
1 m 2021-04-21 오후 11:21:59 : ₩ 69,391,429.1 ₩ 2,969,530.0 ₩ 1,686.91
1 m 2021-04-21 오후 11:23:00 : ₩ 69,381,368.1 ₩ 2,967,486.8 ₩ 1,688.43
1 m 2021-04-21 오후 11:24:00 : ₩ 69,418,016.1 ₩ 2,974,052.1 ₩ 1,691.07
1 m 2021-04-21 오후 11:25:01 : ₩ 69,498,694.0 ₩ 2,978,167.4 ₩ 1,695.25
1 m 2021-04-21 오후 11:26:01 : ₩ 69,558,261.1 ₩ 2,981,106.1 ₩ 1,698.27
1 m 2021-04-21 오후 11:27:02 : ₩ 69,645,576.6 ₩ 2,984,707.4 ₩ 1,700.09
1 m 2021-04-21 오후 11:28:02 : ₩ 69,687,483.4 ₩ 2,983,229.1 ₩ 1,698.97
1 m 2021-04-21 오후 11:29:03 : ₩ 69,675,397.2 ₩ 2,983,446.5 ₩ 1,704.54
1 m 2021-04-21 오후 11:30:03 : ₩ 69,700,622.9 ₩ 2,984,891.9 ₩ 1,706.55
1 m 2021-04-21 오후 11:31:06 : ₩ 69,737,143.3 ₩ 2,985,129.2 ₩ 1,711.70
1 m 2021-04-21 오후 11:32:07 : ₩ 69,888,483.4 ₩ 2,995,697.3 ₩ 1,715.72
1 m 2021-04-21 오후 11:33:07 : ₩ 70,184,872.3 ₩ 3,006,970.7 ₩ 1,725.92
1 m 2021-04-21 오후 11:34:08 : ₩ 70,300,527.6 ₩ 3,014,691.1 ₩ 1,735.47
1 m 2021-04-21 오후 11:35:08 : ₩ 70,270,768.7 ₩ 3,011,724.3 ₩ 1,735.36
1 m 2021-04-21 오후 11:36:10 : ₩ 70,264,723.9 ₩ 3,012,970.3 ₩ 1,737.47
1 m 2021-04-21 오후 11:37:10 : ₩ 70,210,469.5 ₩ 3,013,820.6 ₩ 1,731.11
1 m 2021-04-21 오후 11:38:11 : ₩ 70,470,749.6 ₩ 3,020,290.6 ₩ 1,736.54
1 m 2021-04-21 오후 11:39:11 : ₩ 70,563,240.9 ₩ 3,034,261.1 ₩ 1,737.68
1 m 2021-04-21 오후 11:40:12 : ₩ 70,629,477.6 ₩ 3,039,328.0 ₩ 1,744.41
1 m 2021-04-21 오후 11:41:13 : ₩ 70,626,448.2 ₩ 3,037,760.1 ₩ 1,737.89
1 m 2021-04-21 오후 11:42:15 : ₩ 70,557,008.7 ₩ 3,035,913.9 ₩ 1,737.44
1 m 2021-04-21 오후 11:43:16 : ₩ 70,388,520.2 ₩ 3,025,417.6 ₩ 1,731.56
1 m 2021-04-21 오후 11:44:17 : ₩ 70,292,442.4 ₩ 3,026,069.4 ₩ 1,731.44
1 m 2021-04-21 오후 11:45:19 : ₩ 70,314,564.6 ₩ 3,034,685.9 ₩ 1,729.87
1 m 2021-04-21 오후 11:46:19 : ₩ 70,466,290.9 ₩ 3,042,189.2 ₩ 1,733.16
1 m 2021-04-21 오후 11:47:20 : ₩ 70,473,721.9 ₩ 3,034,667.3 ₩ 1,731.05
1 m 2021-04-21 오후 11:48:20 : ₩ 70,339,514.1 ₩ 3,032,910.7 ₩ 1,729.14
1 m 2021-04-21 오후 11:49:21 : ₩ 70,400,361.2 ₩ 3,032,196.9 ₩ 1,728.87
1 m 2021-04-21 오후 11:50:23 : ₩ 70,417,270.0 ₩ 3,033,154.9 ₩ 1,732.08
1 m 2021-04-21 오후 11:51:24 : ₩ 70,374,328.0 ₩ 3,034,365.8 ₩ 1,730.68
1 m 2021-04-21 오후 11:52:25 : ₩ 70,388,734.5 ₩ 3,034,497.0 ₩ 1,730.18
1 m 2021-04-21 오후 11:53:27 : ₩ 70,370,777.1 ₩ 3,041,646.7 ₩ 1,729.97
1 m 2021-04-21 오후 11:54:28 : ₩ 70,377,454.8 ₩ 3,040,687.0 ₩ 1,728.95
1 m 2021-04-21 오후 11:55:31 : ₩ 70,351,428.2 ₩ 3,039,061.5 ₩ 1,729.03
1 m 2021-04-21 오후 11:56:32 : ₩ 70,307,139.2 ₩ 3,044,669.7 ₩ 1,732.81
1 m 2021-04-21 오후 11:57:33 : ₩ 70,286,220.2 ₩ 3,044,542.2 ₩ 1,731.03
1 m 2021-04-21 오후 11:58:36 : ₩ 70,290,169.3 ₩ 3,040,779.1 ₩ 1,732.57
1 m 2021-04-21 오후 11:59:36 : ₩ 70,286,012.0 ₩ 3,048,108.8 ₩ 1,733.19
1 m 2021-04-22 오전 12:00:37 : ₩ 70,283,582.0 ₩ 3,051,467.6 ₩ 1,731.97
1 m 2021-04-21 오후 4:14:20 : ₩ 69,079,911.4 ₩ 2,870,149.8 ₩ 1,760.90
1 m 2021-04-21 오후 4:15:21 : ₩ 69,117,430.9 ₩ 2,871,833.2 ₩ 1,765.12
1 m 2021-04-21 오후 4:16:21 : ₩ 69,135,145.0 ₩ 2,873,651.9 ₩ 1,766.78
1 m 2021-04-21 오후 4:17:23 : ₩ 69,174,510.3 ₩ 2,873,029.7 ₩ 1,767.54
1 m 2021-04-21 오후 4:18:23 : ₩ 69,271,189.0 ₩ 2,874,846.6 ₩ 1,769.99
1 m 2021-04-21 오후 4:19:24 : ₩ 69,270,846.8 ₩ 2,875,032.9 ₩ 1,777.34
1 m 2021-04-21 오후 4:20:24 : ₩ 69,324,351.1 ₩ 2,875,506.8 ₩ 1,777.37
1 m 2021-04-21 오후 4:21:25 : ₩ 69,304,279.5 ₩ 2,873,516.8 ₩ 1,781.94
1 m 2021-04-21 오후 4:22:25 : ₩ 69,324,332.2 ₩ 2,871,798.9 ₩ 1,780.59
1 m 2021-04-21 오후 4:23:26 : ₩ 69,339,511.1 ₩ 2,874,631.0 ₩ 1,782.96
1 m 2021-04-21 오후 4:24:26 : ₩ 69,344,924.0 ₩ 2,873,848.6 ₩ 1,779.96
1 m 2021-04-21 오후 4:25:27 : ₩ 69,354,626.2 ₩ 2,873,386.7 ₩ 1,775.29
1 m 2021-04-21 오후 4:26:27 : ₩ 69,360,077.5 ₩ 2,872,491.9 ₩ 1,775.82
1 m 2021-04-21 오후 4:27:28 : ₩ 69,317,682.1 ₩ 2,869,402.3 ₩ 1,774.11
1 m 2021-04-21 오후 4:28:28 : ₩ 69,250,158.0 ₩ 2,865,405.0 ₩ 1,771.11
1 m 2021-04-21 오후 4:29:29 : ₩ 69,121,455.3 ₩ 2,863,134.0 ₩ 1,768.21
1 m 2021-04-21 오후 4:30:29 : ₩ 69,059,478.3 ₩ 2,861,204.7 ₩ 1,765.33
1 m 2021-04-21 오후 4:31:31 : ₩ 69,067,635.4 ₩ 2,861,969.8 ₩ 1,768.39
1 m 2021-04-21 오후 4:32:32 : ₩ 69,176,273.0 ₩ 2,868,660.2 ₩ 1,770.46
1 m 2021-04-21 오후 4:33:32 : ₩ 69,176,750.0 ₩ 2,870,095.4 ₩ 1,775.08
1 m 2021-04-21 오후 4:34:33 : ₩ 69,183,970.3 ₩ 2,869,593.3 ₩ 1,777.73
1 m 2021-04-21 오후 4:35:33 : ₩ 69,179,329.1 ₩ 2,869,158.7 ₩ 1,776.89
1 m 2021-04-21 오후 4:36:34 : ₩ 69,114,181.8 ₩ 2,867,824.9 ₩ 1,773.06
1 m 2021-04-21 오후 4:37:34 : ₩ 69,069,326.8 ₩ 2,862,897.1 ₩ 1,768.95
1 m 2021-04-21 오후 4:38:35 : ₩ 69,081,686.5 ₩ 2,864,061.9 ₩ 1,770.22
1 m 2021-04-21 오후 4:39:36 : ₩ 69,116,902.6 ₩ 2,866,592.7 ₩ 1,769.38
1 m 2021-04-21 오후 4:40:36 : ₩ 69,085,218.6 ₩ 2,866,078.4 ₩ 1,768.73
1 m 2021-04-21 오후 4:41:37 : ₩ 69,058,561.3 ₩ 2,863,529.0 ₩ 1,766.26
1 m 2021-04-21 오후 4:42:37 : ₩ 69,083,171.1 ₩ 2,866,353.7 ₩ 1,768.86
1 m 2021-04-21 오후 4:43:38 : ₩ 69,069,570.9 ₩ 2,863,622.1 ₩ 1,766.40
1 m 2021-04-21 오후 4:44:38 : ₩ 69,087,963.6 ₩ 2,863,862.7 ₩ 1,764.04
1 m 2021-04-21 오후 4:45:39 : ₩ 69,130,214.4 ₩ 2,863,377.5 ₩ 1,769.75
1 m 2021-04-21 오후 4:46:39 : ₩ 69,125,398.0 ₩ 2,866,061.6 ₩ 1,769.58
1 m 2021-04-21 오후 4:47:40 : ₩ 69,100,216.3 ₩ 2,865,466.3 ₩ 1,769.83
1 m 2021-04-21 오후 4:48:40 : ₩ 69,106,199.2 ₩ 2,866,082.4 ₩ 1,766.53
1 m 2021-04-21 오후 4:49:41 : ₩ 69,134,381.2 ₩ 2,867,078.7 ₩ 1,768.22
1 m 2021-04-21 오후 4:50:41 : ₩ 69,126,514.3 ₩ 2,867,695.6 ₩ 1,768.06
1 m 2021-04-21 오후 4:51:42 : ₩ 69,101,507.8 ₩ 2,869,102.3 ₩ 1,769.42
1 m 2021-04-21 오후 4:52:42 : ₩ 69,106,572.6 ₩ 2,868,939.0 ₩ 1,768.86
1 m 2021-04-21 오후 4:53:43 : ₩ 69,118,032.5 ₩ 2,868,762.5 ₩ 1,769.21
1 m 2021-04-21 오후 4:54:43 : ₩ 69,109,367.4 ₩ 2,867,957.8 ₩ 1,768.07
1 m 2021-04-21 오후 4:55:45 : ₩ 69,088,253.2 ₩ 2,867,590.9 ₩ 1,765.36
1 m 2021-04-21 오후 4:56:46 : ₩ 69,101,959.7 ₩ 2,865,105.3 ₩ 1,761.20
1 m 2021-04-21 오후 4:57:46 : ₩ 69,076,561.4 ₩ 2,863,695.2 ₩ 1,754.92
1 m 2021-04-21 오후 4:58:47 : ₩ 69,071,373.8 ₩ 2,865,115.6 ₩ 1,756.24
1 m 2021-04-21 오후 4:59:47 : ₩ 69,088,793.4 ₩ 2,863,754.3 ₩ 1,756.74
1 m 2021-04-21 오후 5:00:51 : ₩ 69,107,833.6 ₩ 2,868,222.8 ₩ 1,758.22
1 m 2021-04-21 오후 5:01:51 : ₩ 69,075,729.0 ₩ 2,868,709.3 ₩ 1,757.41
1 m 2021-04-21 오후 5:02:52 : ₩ 69,058,594.4 ₩ 2,864,870.9 ₩ 1,750.50
1 m 2021-04-21 오후 5:03:52 : ₩ 68,900,514.3 ₩ 2,860,091.1 ₩ 1,743.15
1 m 2021-04-21 오후 5:04:54 : ₩ 68,884,347.7 ₩ 2,856,597.9 ₩ 1,736.35
1 m 2021-04-21 오후 5:05:56 : ₩ 68,922,890.7 ₩ 2,857,318.2 ₩ 1,730.50
1 m 2021-04-21 오후 5:06:57 : ₩ 68,869,860.5 ₩ 2,852,224.3 ₩ 1,725.54
1 m 2021-04-21 오후 5:07:57 : ₩ 68,881,731.8 ₩ 2,852,223.4 ₩ 1,730.82
1 m 2021-04-21 오후 5:08:58 : ₩ 68,866,390.8 ₩ 2,847,502.7 ₩ 1,729.68
1 m 2021-04-21 오후 5:09:58 : ₩ 68,817,410.5 ₩ 2,848,968.5 ₩ 1,728.36
1 m 2021-04-21 오후 5:10:59 : ₩ 68,889,787.5 ₩ 2,855,099.2 ₩ 1,732.02
1 m 2021-04-21 오후 5:12:00 : ₩ 68,969,874.5 ₩ 2,861,269.3 ₩ 1,732.88
1 m 2021-04-21 오후 5:13:00 : ₩ 68,983,270.5 ₩ 2,858,602.2 ₩ 1,730.87
1 m 2021-04-21 오후 5:14:01 : ₩ 68,981,342.1 ₩ 2,852,032.5 ₩ 1,725.95
1 m 2021-04-21 오후 5:15:01 : ₩ 68,996,411.5 ₩ 2,852,498.1 ₩ 1,728.99
1 m 2021-04-21 오후 5:16:02 : ₩ 68,926,343.7 ₩ 2,848,691.9 ₩ 1,718.96
1 m 2021-04-21 오후 5:17:03 : ₩ 68,886,451.5 ₩ 2,846,483.2 ₩ 1,715.01
1 m 2021-04-21 오후 5:18:03 : ₩ 68,854,582.7 ₩ 2,850,175.0 ₩ 1,719.91
1 m 2021-04-21 오후 5:19:04 : ₩ 68,877,230.5 ₩ 2,849,449.5 ₩ 1,722.58
1 m 2021-04-21 오후 5:20:04 : ₩ 68,858,189.6 ₩ 2,852,207.1 ₩ 1,720.98
1 m 2021-04-21 오후 5:21:05 : ₩ 68,872,035.1 ₩ 2,852,571.0 ₩ 1,722.48
1 m 2021-04-21 오후 5:22:05 : ₩ 68,862,666.6 ₩ 2,851,519.5 ₩ 1,724.03
1 m 2021-04-21 오후 5:23:06 : ₩ 68,874,843.3 ₩ 2,858,525.2 ₩ 1,725.60
1 m 2021-04-21 오후 5:24:06 : ₩ 68,884,735.5 ₩ 2,858,518.6 ₩ 1,720.44
1 m 2021-04-21 오후 5:25:07 : ₩ 68,892,896.7 ₩ 2,858,987.6 ₩ 1,722.88
1 m 2021-04-21 오후 5:26:07 : ₩ 68,876,817.3 ₩ 2,859,459.8 ₩ 1,720.03
1 m 2021-04-21 오후 5:27:08 : ₩ 68,889,166.2 ₩ 2,858,072.6 ₩ 1,721.62
1 m 2021-04-21 오후 5:28:08 : ₩ 68,850,358.2 ₩ 2,858,111.1 ₩ 1,725.13
1 m 2021-04-21 오후 5:29:09 : ₩ 68,886,476.5 ₩ 2,857,016.5 ₩ 1,724.52
1 m 2021-04-21 오후 5:30:09 : ₩ 68,891,618.0 ₩ 2,856,177.0 ₩ 1,723.12
1 m 2021-04-21 오후 5:31:10 : ₩ 68,886,205.0 ₩ 2,855,262.8 ₩ 1,721.14
1 m 2021-04-21 오후 5:32:10 : ₩ 68,904,588.1 ₩ 2,852,833.0 ₩ 1,714.92
1 m 2021-04-21 오후 5:33:11 : ₩ 68,903,862.8 ₩ 2,851,445.3 ₩ 1,712.59
1 m 2021-04-21 오후 5:34:12 : ₩ 68,889,754.0 ₩ 2,850,400.6 ₩ 1,710.02
1 m 2021-04-21 오후 5:35:14 : ₩ 68,870,645.3 ₩ 2,849,156.2 ₩ 1,713.20
1 m 2021-04-21 오후 5:36:14 : ₩ 68,988,393.2 ₩ 2,858,617.6 ₩ 1,721.38
1 m 2021-04-21 오후 5:37:15 : ₩ 69,109,887.9 ₩ 2,859,624.1 ₩ 1,727.49
1 m 2021-04-21 오후 5:38:15 : ₩ 69,114,435.5 ₩ 2,863,010.8 ₩ 1,731.12
1 m 2021-04-21 오후 5:39:16 : ₩ 69,010,768.0 ₩ 2,859,795.8 ₩ 1,728.50
1 m 2021-04-21 오후 5:40:17 : ₩ 68,974,564.9 ₩ 2,859,143.6 ₩ 1,720.82
1 m 2021-04-21 오후 5:41:18 : ₩ 68,954,642.3 ₩ 2,859,466.6 ₩ 1,723.10
1 m 2021-04-21 오후 5:42:18 : ₩ 68,964,510.8 ₩ 2,855,539.8 ₩ 1,722.13
1 m 2021-04-21 오후 5:43:19 : ₩ 68,953,883.3 ₩ 2,855,767.1 ₩ 1,722.75
1 m 2021-04-21 오후 5:44:19 : ₩ 68,987,232.9 ₩ 2,857,817.5 ₩ 1,724.72
1 m 2021-04-21 오후 5:45:20 : ₩ 69,024,422.8 ₩ 2,860,985.8 ₩ 1,731.87
1 m 2021-04-21 오후 5:46:20 : ₩ 69,030,801.5 ₩ 2,860,195.1 ₩ 1,728.52
1 m 2021-04-21 오후 5:47:21 : ₩ 69,069,050.8 ₩ 2,860,756.6 ₩ 1,726.07
1 m 2021-04-21 오후 5:48:23 : ₩ 69,048,878.8 ₩ 2,860,792.0 ₩ 1,724.48
1 m 2021-04-21 오후 5:49:24 : ₩ 69,052,900.7 ₩ 2,860,924.8 ₩ 1,723.19
1 m 2021-04-21 오후 5:50:24 : ₩ 69,133,783.7 ₩ 2,860,654.7 ₩ 1,725.95
1 m 2021-04-21 오후 5:51:25 : ₩ 69,256,040.6 ₩ 2,862,904.9 ₩ 1,730.70
1 m 2021-04-21 오후 5:52:25 : ₩ 69,323,902.9 ₩ 2,868,156.4 ₩ 1,731.12
1 m 2021-04-21 오후 5:53:27 : ₩ 69,298,695.2 ₩ 2,871,752.8 ₩ 1,730.53
1 m 2021-04-21 오후 5:54:27 : ₩ 69,270,341.0 ₩ 2,872,141.5 ₩ 1,728.31
1 m 2021-04-21 오후 5:55:28 : ₩ 69,245,273.9 ₩ 2,869,534.7 ₩ 1,729.08
1 m 2021-04-21 오후 5:56:29 : ₩ 69,230,110.6 ₩ 2,868,612.2 ₩ 1,728.74
1 m 2021-04-21 오후 5:57:29 : ₩ 69,191,197.0 ₩ 2,866,652.8 ₩ 1,728.48
1 m 2021-04-21 오후 5:58:32 : ₩ 69,150,915.4 ₩ 2,864,882.1 ₩ 1,727.80
1 m 2021-04-21 오후 5:59:33 : ₩ 69,152,587.3 ₩ 2,865,187.3 ₩ 1,724.26
1 m 2021-04-21 오후 6:00:34 : ₩ 69,152,908.5 ₩ 2,864,062.1 ₩ 1,723.80
1 m 2021-04-21 오후 6:01:35 : ₩ 69,133,354.0 ₩ 2,859,932.8 ₩ 1,718.33
1 m 2021-04-21 오후 6:02:35 : ₩ 69,135,363.6 ₩ 2,857,530.6 ₩ 1,717.55
1 m 2021-04-21 오후 6:03:36 : ₩ 69,082,924.8 ₩ 2,855,508.4 ₩ 1,714.48
1 m 2021-04-21 오후 6:04:37 : ₩ 69,074,739.9 ₩ 2,856,984.1 ₩ 1,716.41
1 m 2021-04-21 오후 6:05:38 : ₩ 69,073,298.7 ₩ 2,857,879.9 ₩ 1,715.54
1 m 2021-04-21 오후 6:06:39 : ₩ 69,084,351.8 ₩ 2,856,177.4 ₩ 1,717.07
1 m 2021-04-21 오후 6:07:39 : ₩ 69,111,802.2 ₩ 2,857,767.5 ₩ 1,719.34
1 m 2021-04-21 오후 6:08:40 : ₩ 69,129,612.9 ₩ 2,860,874.2 ₩ 1,720.43
1 m 2021-04-21 오후 6:09:40 : ₩ 69,180,270.5 ₩ 2,862,136.1 ₩ 1,726.83
1 m 2021-04-21 오후 6:10:41 : ₩ 69,222,452.7 ₩ 2,863,115.3 ₩ 1,724.48
1 m 2021-04-21 오후 6:11:41 : ₩ 69,230,906.8 ₩ 2,863,143.9 ₩ 1,723.51
1 m 2021-04-21 오후 6:12:42 : ₩ 69,252,555.9 ₩ 2,864,534.4 ₩ 1,723.35
1 m 2021-04-21 오후 6:13:42 : ₩ 69,288,933.1 ₩ 2,866,259.7 ₩ 1,723.39
1 m 2021-04-21 오후 6:14:43 : ₩ 69,302,410.1 ₩ 2,866,083.4 ₩ 1,725.67
1 m 2021-04-21 오후 6:15:43 : ₩ 69,356,837.8 ₩ 2,867,878.1 ₩ 1,727.26
1 m 2021-04-21 오후 6:16:44 : ₩ 69,373,173.6 ₩ 2,868,109.2 ₩ 1,727.92
1 m 2021-04-21 오후 6:17:44 : ₩ 69,362,197.0 ₩ 2,866,188.0 ₩ 1,722.21
1 m 2021-04-21 오후 6:18:45 : ₩ 69,360,317.9 ₩ 2,866,167.3 ₩ 1,723.82
1 m 2021-04-21 오후 6:19:45 : ₩ 69,387,949.9 ₩ 2,868,576.8 ₩ 1,728.64
1 m 2021-04-21 오후 6:20:46 : ₩ 69,397,032.4 ₩ 2,870,513.2 ₩ 1,730.21
1 m 2021-04-21 오후 6:21:47 : ₩ 69,470,366.6 ₩ 2,872,540.1 ₩ 1,731.58
1 m 2021-04-21 오후 6:22:48 : ₩ 69,467,135.5 ₩ 2,880,555.6 ₩ 1,733.97
1 m 2021-04-21 오후 6:23:48 : ₩ 69,540,169.3 ₩ 2,884,326.0 ₩ 1,733.88
1 m 2021-04-21 오후 6:24:49 : ₩ 69,535,751.9 ₩ 2,882,276.3 ₩ 1,735.02
1 m 2021-04-21 오후 6:25:49 : ₩ 69,554,276.8 ₩ 2,880,475.7 ₩ 1,734.56
1 m 2021-04-21 오후 6:26:50 : ₩ 69,535,897.1 ₩ 2,881,713.3 ₩ 1,733.96
1 m 2021-04-21 오후 6:27:50 : ₩ 69,461,543.3 ₩ 2,881,087.0 ₩ 1,731.39
1 m 2021-04-21 오후 6:28:51 : ₩ 69,450,512.4 ₩ 2,878,479.4 ₩ 1,733.01
1 m 2021-04-21 오후 6:29:52 : ₩ 69,382,810.5 ₩ 2,874,533.0 ₩ 1,730.62
1 m 2021-04-21 오후 6:30:52 : ₩ 69,373,758.2 ₩ 2,874,517.7 ₩ 1,728.42
1 m 2021-04-21 오후 6:31:53 : ₩ 69,400,317.0 ₩ 2,871,680.1 ₩ 1,726.18
1 m 2021-04-21 오후 6:32:53 : ₩ 69,417,283.7 ₩ 2,871,827.8 ₩ 1,725.51
1 m 2021-04-21 오후 6:33:56 : ₩ 69,440,423.6 ₩ 2,871,869.2 ₩ 1,723.36
1 m 2021-04-21 오후 6:34:56 : ₩ 69,425,043.9 ₩ 2,871,329.1 ₩ 1,723.00
1 m 2021-04-21 오후 6:35:57 : ₩ 69,420,987.8 ₩ 2,871,284.6 ₩ 1,723.25
1 m 2021-04-21 오후 6:36:57 : ₩ 69,431,547.0 ₩ 2,869,414.5 ₩ 1,720.90
1 m 2021-04-21 오후 6:37:58 : ₩ 69,381,907.6 ₩ 2,870,951.1 ₩ 1,717.11
1 m 2021-04-21 오후 6:38:58 : ₩ 69,364,936.9 ₩ 2,870,157.1 ₩ 1,719.96
1 m 2021-04-21 오후 6:39:59 : ₩ 69,375,932.0 ₩ 2,871,311.8 ₩ 1,723.17
1 m 2021-04-21 오후 6:40:59 : ₩ 69,391,054.9 ₩ 2,873,233.8 ₩ 1,724.92
1 m 2021-04-21 오후 6:42:00 : ₩ 69,396,520.9 ₩ 2,876,319.6 ₩ 1,723.02
1 m 2021-04-21 오후 6:43:00 : ₩ 69,393,593.0 ₩ 2,875,311.9 ₩ 1,717.31
1 m 2021-04-21 오후 6:44:01 : ₩ 69,403,034.4 ₩ 2,874,566.3 ₩ 1,720.50
1 m 2021-04-21 오후 6:45:01 : ₩ 69,401,614.0 ₩ 2,874,968.8 ₩ 1,716.85
1 m 2021-04-21 오후 6:46:02 : ₩ 69,411,883.5 ₩ 2,877,018.7 ₩ 1,717.21
1 m 2021-04-21 오후 6:47:02 : ₩ 69,414,133.9 ₩ 2,879,969.5 ₩ 1,720.57
1 m 2021-04-21 오후 6:48:03 : ₩ 69,421,930.8 ₩ 2,880,302.1 ₩ 1,720.98
1 m 2021-04-21 오후 6:49:03 : ₩ 69,460,406.6 ₩ 2,881,072.2 ₩ 1,724.92
1 m 2021-04-21 오후 6:50:04 : ₩ 69,462,171.5 ₩ 2,882,708.2 ₩ 1,728.37
1 m 2021-04-21 오후 6:51:04 : ₩ 69,490,489.1 ₩ 2,883,181.7 ₩ 1,726.04
1 m 2021-04-21 오후 6:52:05 : ₩ 69,543,575.3 ₩ 2,881,945.8 ₩ 1,726.60
1 m 2021-04-21 오후 6:53:05 : ₩ 69,541,564.5 ₩ 2,881,888.3 ₩ 1,726.49
1 m 2021-04-21 오후 6:54:06 : ₩ 69,534,677.2 ₩ 2,881,238.2 ₩ 1,725.39
1 m 2021-04-21 오후 6:55:07 : ₩ 69,545,052.0 ₩ 2,879,908.7 ₩ 1,722.15
1 m 2021-04-21 오후 6:56:07 : ₩ 69,528,463.0 ₩ 2,878,044.4 ₩ 1,722.38
1 m 2021-04-21 오후 6:57:08 : ₩ 69,539,007.6 ₩ 2,878,795.8 ₩ 1,725.63
1 m 2021-04-21 오후 6:58:10 : ₩ 69,623,364.0 ₩ 2,883,175.2 ₩ 1,729.67
1 m 2021-04-21 오후 6:59:10 : ₩ 69,644,765.1 ₩ 2,883,761.7 ₩ 1,729.87
1 m 2021-04-21 오후 7:00:11 : ₩ 69,647,818.2 ₩ 2,881,971.2 ₩ 1,728.52
1 m 2021-04-21 오후 7:01:11 : ₩ 69,656,441.9 ₩ 2,884,007.1 ₩ 1,726.24
1 m 2021-04-21 오후 7:02:12 : ₩ 69,703,596.4 ₩ 2,884,178.8 ₩ 1,727.14
1 m 2021-04-21 오후 7:03:12 : ₩ 69,676,070.3 ₩ 2,884,687.7 ₩ 1,723.91
1 m 2021-04-21 오후 7:04:13 : ₩ 69,666,356.2 ₩ 2,884,379.3 ₩ 1,721.57
1 m 2021-04-21 오후 7:05:13 : ₩ 69,643,891.5 ₩ 2,884,192.4 ₩ 1,721.83
1 m 2021-04-21 오후 7:06:14 : ₩ 69,613,891.7 ₩ 2,881,661.0 ₩ 1,713.41
1 m 2021-04-21 오후 7:07:14 : ₩ 69,648,108.8 ₩ 2,885,519.0 ₩ 1,710.90
1 m 2021-04-21 오후 7:08:15 : ₩ 69,636,157.8 ₩ 2,884,323.0 ₩ 1,709.79
1 m 2021-04-21 오후 7:09:15 : ₩ 69,635,181.5 ₩ 2,882,261.0 ₩ 1,701.17
1 m 2021-04-21 오후 7:10:16 : ₩ 69,613,006.7 ₩ 2,883,985.0 ₩ 1,699.88
1 m 2021-04-21 오후 7:11:16 : ₩ 69,607,730.2 ₩ 2,886,143.8 ₩ 1,699.17
1 m 2021-04-21 오후 7:12:17 : ₩ 69,591,837.9 ₩ 2,882,927.8 ₩ 1,700.75
1 m 2021-04-21 오후 7:13:17 : ₩ 69,627,438.3 ₩ 2,882,355.9 ₩ 1,704.91
1 m 2021-04-21 오후 7:14:18 : ₩ 69,653,773.6 ₩ 2,885,741.4 ₩ 1,705.16
1 m 2021-04-21 오후 7:15:18 : ₩ 69,770,503.0 ₩ 2,884,504.6 ₩ 1,702.88
1 m 2021-04-21 오후 7:16:19 : ₩ 69,752,412.9 ₩ 2,884,817.9 ₩ 1,706.49
1 m 2021-04-21 오후 7:17:19 : ₩ 69,766,741.5 ₩ 2,885,142.1 ₩ 1,703.94
1 m 2021-04-21 오후 7:18:20 : ₩ 69,748,355.6 ₩ 2,884,044.4 ₩ 1,702.27
1 m 2021-04-21 오후 7:19:20 : ₩ 69,725,604.9 ₩ 2,885,474.2 ₩ 1,700.58
1 m 2021-04-21 오후 7:20:21 : ₩ 69,739,129.4 ₩ 2,884,617.9 ₩ 1,704.13
1 m 2021-04-21 오후 7:21:21 : ₩ 69,702,530.8 ₩ 2,885,799.2 ₩ 1,704.25
1 m 2021-04-21 오후 7:22:22 : ₩ 69,715,947.9 ₩ 2,885,315.9 ₩ 1,702.24
1 m 2021-04-21 오후 7:23:23 : ₩ 69,724,241.2 ₩ 2,886,083.2 ₩ 1,706.97
1 m 2021-04-21 오후 7:24:23 : ₩ 69,746,984.0 ₩ 2,885,360.8 ₩ 1,708.87
1 m 2021-04-21 오후 7:25:24 : ₩ 69,789,351.4 ₩ 2,888,684.7 ₩ 1,706.46
1 m 2021-04-21 오후 7:26:24 : ₩ 69,735,825.1 ₩ 2,886,676.5 ₩ 1,701.67
1 m 2021-04-21 오후 7:27:25 : ₩ 69,717,955.6 ₩ 2,880,141.4 ₩ 1,703.63
1 m 2021-04-21 오후 7:28:25 : ₩ 69,711,485.0 ₩ 2,881,234.2 ₩ 1,702.51
1 m 2021-04-21 오후 7:29:26 : ₩ 69,694,858.7 ₩ 2,880,229.2 ₩ 1,698.59
1 m 2021-04-21 오후 7:30:26 : ₩ 69,696,705.8 ₩ 2,879,345.3 ₩ 1,695.50
1 m 2021-04-21 오후 7:31:27 : ₩ 69,707,009.1 ₩ 2,878,763.0 ₩ 1,698.36
1 m 2021-04-21 오후 7:32:27 : ₩ 69,734,296.5 ₩ 2,880,353.2 ₩ 1,694.37
1 m 2021-04-21 오후 7:33:28 : ₩ 69,787,675.0 ₩ 2,879,525.2 ₩ 1,699.57
1 m 2021-04-21 오후 7:34:28 : ₩ 69,805,963.9 ₩ 2,878,273.4 ₩ 1,698.75
1 m 2021-04-21 오후 7:35:29 : ₩ 69,815,473.7 ₩ 2,880,710.7 ₩ 1,693.91
1 m 2021-04-21 오후 7:36:29 : ₩ 69,776,199.8 ₩ 2,880,800.9 ₩ 1,685.17
1 m 2021-04-21 오후 7:37:30 : ₩ 69,806,428.7 ₩ 2,881,375.6 ₩ 1,687.81
1 m 2021-04-21 오후 7:38:30 : ₩ 69,764,167.6 ₩ 2,880,335.5 ₩ 1,684.48
1 m 2021-04-21 오후 7:39:31 : ₩ 69,818,878.0 ₩ 2,884,922.9 ₩ 1,692.49
1 m 2021-04-21 오후 7:40:31 : ₩ 69,847,778.8 ₩ 2,886,541.8 ₩ 1,696.47
1 m 2021-04-21 오후 7:41:33 : ₩ 69,778,110.9 ₩ 2,882,097.7 ₩ 1,690.78
1 m 2021-04-21 오후 7:42:35 : ₩ 69,750,150.4 ₩ 2,881,189.2 ₩ 1,688.37
1 m 2021-04-21 오후 7:43:36 : ₩ 69,743,516.0 ₩ 2,881,722.5 ₩ 1,691.80
1 m 2021-04-21 오후 7:44:36 : ₩ 69,744,019.2 ₩ 2,880,303.3 ₩ 1,687.72
1 m 2021-04-21 오후 7:45:37 : ₩ 69,712,587.1 ₩ 2,882,397.0 ₩ 1,683.25
1 m 2021-04-21 오후 7:46:37 : ₩ 69,694,763.3 ₩ 2,881,853.9 ₩ 1,681.64
1 m 2021-04-21 오후 7:47:38 : ₩ 69,645,815.5 ₩ 2,880,661.4 ₩ 1,676.37
1 m 2021-04-21 오후 7:48:38 : ₩ 69,596,980.5 ₩ 2,878,246.7 ₩ 1,670.87
1 m 2021-04-21 오후 7:49:39 : ₩ 69,624,833.9 ₩ 2,872,561.4 ₩ 1,678.88
1 m 2021-04-21 오후 7:50:40 : ₩ 69,604,062.1 ₩ 2,874,407.8 ₩ 1,677.48
1 m 2021-04-21 오후 7:51:40 : ₩ 69,497,633.3 ₩ 2,870,636.5 ₩ 1,673.26
1 m 2021-04-21 오후 7:52:42 : ₩ 69,393,002.1 ₩ 2,860,820.9 ₩ 1,668.59
1 m 2021-04-21 오후 7:53:43 : ₩ 69,315,368.4 ₩ 2,858,450.4 ₩ 1,663.90
1 m 2021-04-21 오후 7:54:43 : ₩ 69,348,625.5 ₩ 2,860,363.2 ₩ 1,670.08
1 m 2021-04-21 오후 7:55:44 : ₩ 69,432,084.9 ₩ 2,863,447.7 ₩ 1,675.92
1 m 2021-04-21 오후 7:56:44 : ₩ 69,388,632.9 ₩ 2,861,314.6 ₩ 1,672.98
1 m 2021-04-21 오후 7:57:45 : ₩ 69,304,793.2 ₩ 2,860,503.3 ₩ 1,674.28
1 m 2021-04-21 오후 7:58:45 : ₩ 69,305,860.1 ₩ 2,861,423.7 ₩ 1,672.77
1 m 2021-04-21 오후 7:59:46 : ₩ 69,276,931.6 ₩ 2,858,430.1 ₩ 1,667.49
1 m 2021-04-21 오후 8:00:47 : ₩ 69,272,317.5 ₩ 2,855,166.3 ₩ 1,669.58
1 m 2021-04-21 오후 8:01:47 : ₩ 69,216,803.1 ₩ 2,852,724.9 ₩ 1,669.34
1 m 2021-04-21 오후 8:02:48 : ₩ 69,318,340.6 ₩ 2,860,684.7 ₩ 1,678.64
1 m 2021-04-21 오후 8:03:49 : ₩ 69,385,572.3 ₩ 2,862,744.9 ₩ 1,683.22
1 m 2021-04-21 오후 8:04:49 : ₩ 69,361,973.8 ₩ 2,865,224.5 ₩ 1,684.82
1 m 2021-04-21 오후 8:05:50 : ₩ 69,423,172.2 ₩ 2,869,385.7 ₩ 1,688.34
1 m 2021-04-21 오후 8:06:50 : ₩ 69,426,167.4 ₩ 2,870,346.3 ₩ 1,689.49
1 m 2021-04-21 오후 8:07:55 : ₩ 69,452,694.1 ₩ 2,868,422.3 ₩ 1,690.14
1 m 2021-04-21 오후 8:08:56 : ₩ 69,412,499.3 ₩ 2,868,759.4 ₩ 1,689.61
1 m 2021-04-21 오후 8:09:56 : ₩ 69,361,612.4 ₩ 2,865,439.5 ₩ 1,688.96
1 m 2021-04-21 오후 8:10:57 : ₩ 69,363,182.5 ₩ 2,864,962.2 ₩ 1,687.81
1 m 2021-04-21 오후 8:11:57 : ₩ 69,302,947.6 ₩ 2,861,142.3 ₩ 1,685.08
1 m 2021-04-21 오후 8:12:58 : ₩ 69,327,507.1 ₩ 2,858,886.8 ₩ 1,685.31
1 m 2021-04-21 오후 8:13:58 : ₩ 69,292,725.1 ₩ 2,858,566.1 ₩ 1,684.66
1 m 2021-04-21 오후 8:14:59 : ₩ 69,369,124.9 ₩ 2,860,475.2 ₩ 1,687.88
1 m 2021-04-21 오후 8:15:59 : ₩ 69,394,434.4 ₩ 2,861,497.5 ₩ 1,687.92
1 m 2021-04-21 오후 8:17:00 : ₩ 69,392,855.3 ₩ 2,862,198.1 ₩ 1,683.48
1 m 2021-04-21 오후 8:18:00 : ₩ 69,347,279.2 ₩ 2,859,373.7 ₩ 1,684.09
1 m 2021-04-21 오후 8:19:01 : ₩ 69,328,239.5 ₩ 2,859,122.6 ₩ 1,689.48
1 m 2021-04-21 오후 8:20:01 : ₩ 69,294,577.3 ₩ 2,856,820.6 ₩ 1,684.68
1 m 2021-04-21 오후 8:21:02 : ₩ 69,174,003.9 ₩ 2,849,478.0 ₩ 1,675.24
1 m 2021-04-21 오후 8:22:02 : ₩ 69,097,382.1 ₩ 2,849,157.7 ₩ 1,675.57
1 m 2021-04-21 오후 8:23:03 : ₩ 69,074,326.8 ₩ 2,850,571.6 ₩ 1,668.65
1 m 2021-04-21 오후 8:24:04 : ₩ 69,052,667.5 ₩ 2,849,044.6 ₩ 1,669.15
1 m 2021-04-21 오후 8:25:04 : ₩ 69,077,738.6 ₩ 2,844,552.3 ₩ 1,669.86
1 m 2021-04-21 오후 8:26:05 : ₩ 69,131,232.1 ₩ 2,849,789.2 ₩ 1,673.84
1 m 2021-04-21 오후 8:27:05 : ₩ 68,925,346.2 ₩ 2,840,158.7 ₩ 1,658.41
1 m 2021-04-21 오후 8:28:06 : ₩ 68,880,510.6 ₩ 2,839,420.6 ₩ 1,657.59
1 m 2021-04-21 오후 8:29:06 : ₩ 68,907,756.8 ₩ 2,839,382.3 ₩ 1,656.48
1 m 2021-04-21 오후 8:30:07 : ₩ 68,889,721.9 ₩ 2,832,189.9 ₩ 1,650.78
1 m 2021-04-21 오후 8:31:07 : ₩ 68,768,203.4 ₩ 2,825,542.7 ₩ 1,648.53
1 m 2021-04-21 오후 8:32:08 : ₩ 68,720,016.9 ₩ 2,821,165.5 ₩ 1,652.45
1 m 2021-04-21 오후 8:33:09 : ₩ 68,652,639.6 ₩ 2,815,606.3 ₩ 1,649.13
1 m 2021-04-21 오후 8:34:09 : ₩ 68,799,189.8 ₩ 2,821,437.5 ₩ 1,654.63
1 m 2021-04-21 오후 8:35:10 : ₩ 68,673,694.2 ₩ 2,816,493.1 ₩ 1,649.01
1 m 2021-04-21 오후 8:36:10 : ₩ 68,671,188.2 ₩ 2,820,739.8 ₩ 1,650.88
1 m 2021-04-21 오후 8:37:11 : ₩ 68,553,214.5 ₩ 2,812,668.9 ₩ 1,639.73
1 m 2021-04-21 오후 8:38:11 : ₩ 68,520,061.8 ₩ 2,812,574.2 ₩ 1,636.57
1 m 2021-04-21 오후 8:39:12 : ₩ 68,569,221.1 ₩ 2,819,047.8 ₩ 1,646.29
1 m 2021-04-21 오후 8:40:12 : ₩ 68,656,720.2 ₩ 2,823,055.9 ₩ 1,647.64
1 m 2021-04-21 오후 8:41:13 : ₩ 68,697,201.1 ₩ 2,826,529.1 ₩ 1,652.11
1 m 2021-04-21 오후 8:42:13 : ₩ 68,733,371.0 ₩ 2,830,766.5 ₩ 1,652.66
1 m 2021-04-21 오후 8:43:14 : ₩ 68,785,537.7 ₩ 2,833,667.5 ₩ 1,658.11
1 m 2021-04-21 오후 8:44:14 : ₩ 68,720,601.2 ₩ 2,831,122.7 ₩ 1,653.42
1 m 2021-04-21 오후 8:45:15 : ₩ 68,654,616.3 ₩ 2,824,442.3 ₩ 1,648.81
1 m 2021-04-21 오후 8:46:15 : ₩ 68,457,567.1 ₩ 2,816,305.5 ₩ 1,636.46
1 m 2021-04-21 오후 8:47:16 : ₩ 68,309,860.0 ₩ 2,808,321.2 ₩ 1,626.02
1 m 2021-04-21 오후 8:48:16 : ₩ 68,226,408.9 ₩ 2,802,279.3 ₩ 1,621.63
1 m 2021-04-21 오후 8:49:17 : ₩ 68,230,785.6 ₩ 2,802,732.6 ₩ 1,618.27
1 m 2021-04-21 오후 8:50:17 : ₩ 68,276,769.1 ₩ 2,808,085.1 ₩ 1,623.85
1 m 2021-04-21 오후 8:51:18 : ₩ 68,323,228.4 ₩ 2,815,808.6 ₩ 1,624.63
1 m 2021-04-21 오후 8:52:18 : ₩ 68,203,317.7 ₩ 2,810,393.9 ₩ 1,619.98
1 m 2021-04-21 오후 8:53:19 : ₩ 68,266,123.6 ₩ 2,822,145.4 ₩ 1,630.48
1 m 2021-04-21 오후 8:54:19 : ₩ 68,340,667.7 ₩ 2,828,872.8 ₩ 1,633.57
1 m 2021-04-21 오후 8:55:20 : ₩ 68,333,592.9 ₩ 2,831,503.9 ₩ 1,635.02
1 m 2021-04-21 오후 8:56:20 : ₩ 68,297,422.6 ₩ 2,831,490.3 ₩ 1,638.49
1 m 2021-04-21 오후 8:57:21 : ₩ 68,434,645.5 ₩ 2,839,164.6 ₩ 1,641.15
1 m 2021-04-21 오후 8:58:21 : ₩ 68,428,313.3 ₩ 2,840,497.0 ₩ 1,643.40
1 m 2021-04-21 오후 8:59:22 : ₩ 68,416,093.8 ₩ 2,840,054.1 ₩ 1,641.90
1 m 2021-04-21 오후 9:00:22 : ₩ 68,259,559.8 ₩ 2,832,868.5 ₩ 1,637.22
1 m 2021-04-21 오후 9:01:23 : ₩ 68,207,278.4 ₩ 2,833,007.1 ₩ 1,641.36
1 m 2021-04-21 오후 9:02:23 : ₩ 68,313,221.0 ₩ 2,838,424.9 ₩ 1,647.75
1 m 2021-04-21 오후 9:03:24 : ₩ 68,276,975.8 ₩ 2,848,244.4 ₩ 1,647.05
1 m 2021-04-21 오후 9:04:24 : ₩ 68,194,122.4 ₩ 2,846,288.1 ₩ 1,641.07
1 m 2021-04-21 오후 9:05:25 : ₩ 68,139,964.1 ₩ 2,843,794.3 ₩ 1,637.00
1 m 2021-04-21 오후 9:06:25 : ₩ 68,122,743.4 ₩ 2,841,485.1 ₩ 1,632.34
1 m 2021-04-21 오후 9:07:26 : ₩ 68,091,165.3 ₩ 2,839,245.0 ₩ 1,630.08
1 m 2021-04-21 오후 9:08:27 : ₩ 68,081,429.4 ₩ 2,835,048.4 ₩ 1,625.04
1 m 2021-04-21 오후 9:09:27 : ₩ 68,038,987.9 ₩ 2,833,358.2 ₩ 1,623.31
1 m 2021-04-21 오후 9:10:28 : ₩ 68,064,050.6 ₩ 2,832,373.1 ₩ 1,627.82
1 m 2021-04-21 오후 9:11:28 : ₩ 68,170,204.9 ₩ 2,839,508.2 ₩ 1,633.59
1 m 2021-04-21 오후 9:12:29 : ₩ 68,289,686.7 ₩ 2,847,665.5 ₩ 1,642.89
1 m 2021-04-21 오후 9:13:29 : ₩ 68,463,086.7 ₩ 2,860,709.5 ₩ 1,653.12
1 m 2021-04-21 오후 9:14:30 : ₩ 68,487,678.9 ₩ 2,866,479.6 ₩ 1,657.97
1 m 2021-04-21 오후 9:15:30 : ₩ 68,505,842.5 ₩ 2,867,699.7 ₩ 1,661.00
1 m 2021-04-21 오후 9:16:31 : ₩ 68,421,493.1 ₩ 2,860,617.2 ₩ 1,657.77
1 m 2021-04-21 오후 9:17:31 : ₩ 68,292,548.0 ₩ 2,855,958.8 ₩ 1,652.71
1 m 2021-04-21 오후 9:18:32 : ₩ 68,287,546.8 ₩ 2,860,929.4 ₩ 1,652.18
1 m 2021-04-21 오후 9:19:32 : ₩ 68,320,346.0 ₩ 2,861,481.1 ₩ 1,659.31
1 m 2021-04-21 오후 9:20:33 : ₩ 68,337,592.8 ₩ 2,867,348.7 ₩ 1,659.77
1 m 2021-04-21 오후 9:21:33 : ₩ 68,363,884.8 ₩ 2,869,393.1 ₩ 1,664.62
1 m 2021-04-21 오후 9:22:33 : ₩ 68,428,036.5 ₩ 2,876,285.5 ₩ 1,667.17
1 m 2021-04-21 오후 9:23:35 : ₩ 68,589,408.8 ₩ 2,889,275.3 ₩ 1,667.43
1 m 2021-04-21 오후 9:24:36 : ₩ 68,639,175.2 ₩ 2,896,863.9 ₩ 1,672.29
1 m 2021-04-21 오후 9:25:37 : ₩ 68,655,928.7 ₩ 2,910,745.5 ₩ 1,673.18
1 m 2021-04-21 오후 9:26:37 : ₩ 68,775,901.2 ₩ 2,925,338.6 ₩ 1,677.62
1 m 2021-04-21 오후 9:27:38 : ₩ 68,817,722.7 ₩ 2,918,295.5 ₩ 1,679.90
1 m 2021-04-21 오후 9:28:38 : ₩ 68,852,830.9 ₩ 2,922,586.0 ₩ 1,679.06
1 m 2021-04-21 오후 9:29:39 : ₩ 68,880,789.7 ₩ 2,920,283.8 ₩ 1,678.00
1 m 2021-04-21 오후 9:30:39 : ₩ 68,905,247.7 ₩ 2,920,885.0 ₩ 1,676.36
1 m 2021-04-21 오후 9:31:40 : ₩ 68,797,549.2 ₩ 2,912,018.1 ₩ 1,669.87
1 m 2021-04-21 오후 9:32:40 : ₩ 68,884,650.1 ₩ 2,919,972.7 ₩ 1,678.42
1 m 2021-04-21 오후 9:33:41 : ₩ 68,872,261.8 ₩ 2,925,808.5 ₩ 1,677.69
1 m 2021-04-21 오후 9:34:41 : ₩ 68,834,986.3 ₩ 2,922,661.3 ₩ 1,673.94
1 m 2021-04-21 오후 9:35:42 : ₩ 68,807,521.7 ₩ 2,917,732.8 ₩ 1,674.15
1 m 2021-04-21 오후 9:36:42 : ₩ 68,746,991.8 ₩ 2,913,064.1 ₩ 1,671.49
1 m 2021-04-21 오후 9:37:43 : ₩ 68,729,409.9 ₩ 2,913,271.5 ₩ 1,678.00
1 m 2021-04-21 오후 9:38:43 : ₩ 68,757,538.7 ₩ 2,917,207.8 ₩ 1,677.62
1 m 2021-04-21 오후 9:39:44 : ₩ 68,760,561.0 ₩ 2,920,492.4 ₩ 1,676.28
1 m 2021-04-21 오후 9:40:44 : ₩ 68,816,808.1 ₩ 2,929,511.0 ₩ 1,678.27
1 m 2021-04-21 오후 9:41:45 : ₩ 68,903,557.8 ₩ 2,938,760.5 ₩ 1,688.25
1 m 2021-04-21 오후 9:42:45 : ₩ 68,970,799.8 ₩ 2,944,569.7 ₩ 1,690.62
1 m 2021-04-21 오후 9:43:46 : ₩ 69,170,993.0 ₩ 2,961,677.0 ₩ 1,696.50
1 m 2021-04-21 오후 9:44:46 : ₩ 69,308,034.7 ₩ 2,965,784.0 ₩ 1,706.38
1 m 2021-04-21 오후 9:45:47 : ₩ 69,184,056.4 ₩ 2,949,225.5 ₩ 1,696.96
1 m 2021-04-21 오후 9:46:47 : ₩ 69,106,588.7 ₩ 2,942,397.1 ₩ 1,692.82
1 m 2021-04-21 오후 9:47:48 : ₩ 69,021,615.4 ₩ 2,939,499.5 ₩ 1,690.03
1 m 2021-04-21 오후 9:48:49 : ₩ 69,106,679.2 ₩ 2,942,439.6 ₩ 1,696.94
1 m 2021-04-21 오후 9:49:49 : ₩ 69,337,743.0 ₩ 2,964,902.6 ₩ 1,701.64
1 m 2021-04-21 오후 9:50:50 : ₩ 69,346,161.4 ₩ 2,973,811.3 ₩ 1,698.82
1 m 2021-04-21 오후 9:51:51 : ₩ 69,340,684.7 ₩ 2,984,075.3 ₩ 1,697.05
1 m 2021-04-21 오후 9:52:51 : ₩ 69,356,645.0 ₩ 2,988,036.7 ₩ 1,697.04
1 m 2021-04-21 오후 9:53:58 : ₩ 69,332,397.6 ₩ 2,977,640.1 ₩ 1,697.61
1 m 2021-04-21 오후 9:54:58 : ₩ 69,319,097.5 ₩ 2,976,109.5 ₩ 1,698.58
1 m 2021-04-21 오후 9:55:59 : ₩ 69,286,161.5 ₩ 2,973,674.1 ₩ 1,700.94
1 m 2021-04-21 오후 9:56:59 : ₩ 69,277,622.4 ₩ 2,970,970.2 ₩ 1,701.38
1 m 2021-04-21 오후 9:58:00 : ₩ 69,251,793.2 ₩ 2,967,051.8 ₩ 1,700.47
1 m 2021-04-21 오후 9:59:00 : ₩ 69,259,797.4 ₩ 2,965,546.2 ₩ 1,704.88
1 m 2021-04-21 오후 10:00:01 : ₩ 69,267,953.5 ₩ 2,958,752.4 ₩ 1,707.25
1 m 2021-04-21 오후 10:01:01 : ₩ 69,197,992.9 ₩ 2,956,470.8 ₩ 1,699.67
1 m 2021-04-21 오후 10:02:02 : ₩ 69,089,991.0 ₩ 2,950,629.1 ₩ 1,692.40
1 m 2021-04-21 오후 10:03:02 : ₩ 69,052,225.4 ₩ 2,953,970.6 ₩ 1,696.48
1 m 2021-04-21 오후 10:04:03 : ₩ 69,122,815.6 ₩ 2,968,638.9 ₩ 1,698.02
1 m 2021-04-21 오후 10:05:03 : ₩ 69,213,095.8 ₩ 2,973,452.8 ₩ 1,704.49
1 m 2021-04-21 오후 10:06:04 : ₩ 69,258,442.1 ₩ 2,972,479.4 ₩ 1,698.49
1 m 2021-04-21 오후 10:07:05 : ₩ 69,275,665.7 ₩ 2,970,169.8 ₩ 1,700.33
1 m 2021-04-21 오후 10:08:05 : ₩ 69,259,858.9 ₩ 2,972,244.6 ₩ 1,699.08
1 m 2021-04-21 오후 10:09:06 : ₩ 69,288,075.7 ₩ 2,971,406.1 ₩ 1,697.84
1 m 2021-04-21 오후 10:10:07 : ₩ 69,319,997.3 ₩ 2,975,963.8 ₩ 1,696.87
1 m 2021-04-21 오후 10:11:07 : ₩ 69,334,379.3 ₩ 2,975,547.9 ₩ 1,696.66
1 m 2021-04-21 오후 10:12:08 : ₩ 69,292,100.9 ₩ 2,970,012.3 ₩ 1,696.38
1 m 2021-04-21 오후 10:13:08 : ₩ 69,242,865.2 ₩ 2,964,265.2 ₩ 1,692.80
1 m 2021-04-21 오후 10:14:09 : ₩ 69,170,027.5 ₩ 2,961,556.9 ₩ 1,688.70
1 m 2021-04-21 오후 10:15:09 : ₩ 69,201,014.9 ₩ 2,963,680.6 ₩ 1,693.10
1 m 2021-04-21 오후 10:16:10 : ₩ 69,200,986.3 ₩ 2,968,160.8 ₩ 1,693.18
1 m 2021-04-21 오후 10:17:10 : ₩ 69,228,226.3 ₩ 2,963,784.1 ₩ 1,693.48
1 m 2021-04-21 오후 10:18:11 : ₩ 69,343,506.6 ₩ 2,963,345.5 ₩ 1,696.97
1 m 2021-04-21 오후 10:19:11 : ₩ 69,359,751.9 ₩ 2,961,610.4 ₩ 1,697.03
1 m 2021-04-21 오후 10:20:12 : ₩ 69,348,447.2 ₩ 2,961,781.6 ₩ 1,696.52
1 m 2021-04-21 오후 10:21:12 : ₩ 69,340,743.4 ₩ 2,960,273.3 ₩ 1,697.05
1 m 2021-04-21 오후 10:22:13 : ₩ 69,339,548.5 ₩ 2,959,438.5 ₩ 1,700.22
1 m 2021-04-21 오후 10:23:13 : ₩ 69,364,501.9 ₩ 2,963,931.6 ₩ 1,701.04
1 m 2021-04-21 오후 10:24:14 : ₩ 69,344,244.9 ₩ 2,965,170.1 ₩ 1,698.00
1 m 2021-04-21 오후 10:25:16 : ₩ 69,338,074.4 ₩ 2,963,888.7 ₩ 1,698.70
1 m 2021-04-21 오후 10:26:17 : ₩ 69,290,048.4 ₩ 2,963,339.1 ₩ 1,698.73
1 m 2021-04-21 오후 10:27:17 : ₩ 69,284,927.7 ₩ 2,964,830.7 ₩ 1,696.88
1 m 2021-04-21 오후 10:28:18 : ₩ 69,289,200.8 ₩ 2,966,178.5 ₩ 1,698.74
1 m 2021-04-21 오후 10:29:18 : ₩ 69,279,239.6 ₩ 2,966,468.3 ₩ 1,699.67
1 m 2021-04-21 오후 10:30:19 : ₩ 69,313,563.1 ₩ 2,971,228.4 ₩ 1,698.30
1 m 2021-04-21 오후 10:31:20 : ₩ 69,394,120.0 ₩ 2,973,235.5 ₩ 1,704.09
1 m 2021-04-21 오후 10:32:21 : ₩ 69,527,743.3 ₩ 2,980,711.3 ₩ 1,714.42
1 m 2021-04-21 오후 10:33:21 : ₩ 69,682,378.1 ₩ 2,984,971.3 ₩ 1,721.31
1 m 2021-04-21 오후 10:34:22 : ₩ 69,666,803.0 ₩ 2,985,735.1 ₩ 1,722.68
1 m 2021-04-21 오후 10:35:22 : ₩ 69,640,777.8 ₩ 2,980,937.9 ₩ 1,721.20
1 m 2021-04-21 오후 10:36:23 : ₩ 69,586,627.1 ₩ 2,976,822.8 ₩ 1,723.85
1 m 2021-04-21 오후 10:37:24 : ₩ 69,528,202.2 ₩ 2,972,617.6 ₩ 1,723.64
1 m 2021-04-21 오후 10:38:25 : ₩ 69,538,770.8 ₩ 2,969,892.0 ₩ 1,720.67
1 m 2021-04-21 오후 10:39:25 : ₩ 69,545,220.2 ₩ 2,968,572.7 ₩ 1,717.83
1 m 2021-04-21 오후 10:40:26 : ₩ 69,525,933.4 ₩ 2,966,144.4 ₩ 1,714.87
1 m 2021-04-21 오후 10:41:26 : ₩ 69,536,991.5 ₩ 2,968,355.1 ₩ 1,719.58
1 m 2021-04-21 오후 10:42:27 : ₩ 69,504,586.8 ₩ 2,971,286.6 ₩ 1,718.71
1 m 2021-04-21 오후 10:43:27 : ₩ 69,503,516.8 ₩ 2,974,382.0 ₩ 1,722.89
1 m 2021-04-21 오후 10:44:28 : ₩ 69,504,143.5 ₩ 2,975,009.9 ₩ 1,721.15
1 m 2021-04-21 오후 10:45:28 : ₩ 69,491,285.6 ₩ 2,976,781.0 ₩ 1,719.43
1 m 2021-04-21 오후 10:46:29 : ₩ 69,507,166.4 ₩ 2,973,336.0 ₩ 1,718.33
1 m 2021-04-21 오후 10:47:29 : ₩ 69,482,722.0 ₩ 2,971,535.8 ₩ 1,714.47
1 m 2021-04-21 오후 10:48:30 : ₩ 69,494,617.3 ₩ 2,972,713.1 ₩ 1,719.60
1 m 2021-04-21 오후 10:49:31 : ₩ 69,437,936.6 ₩ 2,972,224.8 ₩ 1,722.05
1 m 2021-04-21 오후 10:50:31 : ₩ 69,423,081.8 ₩ 2,967,614.6 ₩ 1,719.69
1 m 2021-04-21 오후 10:51:32 : ₩ 69,316,916.7 ₩ 2,967,187.4 ₩ 1,714.72
1 m 2021-04-21 오후 10:52:32 : ₩ 69,276,863.3 ₩ 2,964,133.8 ₩ 1,708.76
1 m 2021-04-21 오후 10:53:33 : ₩ 69,248,022.2 ₩ 2,961,894.3 ₩ 1,708.55
1 m 2021-04-21 오후 10:54:33 : ₩ 69,255,668.1 ₩ 2,963,985.0 ₩ 1,708.55
1 m 2021-04-21 오후 10:55:34 : ₩ 69,333,363.6 ₩ 2,967,303.2 ₩ 1,710.34
1 m 2021-04-21 오후 10:56:34 : ₩ 69,365,495.7 ₩ 2,970,117.3 ₩ 1,717.99
1 m 2021-04-21 오후 10:57:36 : ₩ 69,459,129.5 ₩ 2,980,806.9 ₩ 1,713.47
1 m 2021-04-21 오후 10:58:36 : ₩ 69,559,467.8 ₩ 2,987,320.7 ₩ 1,714.46
1 m 2021-04-21 오후 10:59:38 : ₩ 69,593,394.7 ₩ 2,989,238.1 ₩ 1,719.92
1 m 2021-04-21 오후 11:00:38 : ₩ 69,568,690.7 ₩ 2,994,451.1 ₩ 1,717.93
1 m 2021-04-21 오후 11:01:41 : ₩ 69,681,531.0 ₩ 2,999,599.0 ₩ 1,717.31
1 m 2021-04-21 오후 11:02:41 : ₩ 69,639,264.7 ₩ 2,991,623.7 ₩ 1,715.47
1 m 2021-04-21 오후 11:03:42 : ₩ 69,546,374.8 ₩ 2,989,128.6 ₩ 1,715.55
1 m 2021-04-21 오후 11:04:42 : ₩ 69,550,101.4 ₩ 2,989,019.9 ₩ 1,713.11
1 m 2021-04-21 오후 11:05:44 : ₩ 69,530,834.5 ₩ 2,987,859.3 ₩ 1,709.61
1 m 2021-04-21 오후 11:06:46 : ₩ 69,515,718.8 ₩ 2,989,942.5 ₩ 1,710.63
1 m 2021-04-21 오후 11:07:46 : ₩ 69,494,503.7 ₩ 2,988,947.3 ₩ 1,709.75
1 m 2021-04-21 오후 11:08:47 : ₩ 69,510,149.4 ₩ 2,991,787.0 ₩ 1,714.78
1 m 2021-04-21 오후 11:09:47 : ₩ 69,527,122.9 ₩ 2,987,040.1 ₩ 1,713.00
1 m 2021-04-21 오후 11:10:48 : ₩ 69,526,962.8 ₩ 2,985,816.5 ₩ 1,712.65
1 m 2021-04-21 오후 11:11:50 : ₩ 69,522,468.9 ₩ 2,985,544.3 ₩ 1,709.01
1 m 2021-04-21 오후 11:12:51 : ₩ 69,523,206.3 ₩ 2,981,481.1 ₩ 1,710.10
1 m 2021-04-21 오후 11:13:52 : ₩ 69,478,134.3 ₩ 2,978,553.4 ₩ 1,707.06
1 m 2021-04-21 오후 11:14:53 : ₩ 69,478,047.9 ₩ 2,981,610.1 ₩ 1,708.16
1 m 2021-04-21 오후 11:15:55 : ₩ 69,464,065.1 ₩ 2,982,974.1 ₩ 1,706.02
1 m 2021-04-21 오후 11:16:56 : ₩ 69,484,548.5 ₩ 2,980,960.6 ₩ 1,705.37
1 m 2021-04-21 오후 11:17:57 : ₩ 69,447,623.2 ₩ 2,976,126.8 ₩ 1,700.05
1 m 2021-04-21 오후 11:18:58 : ₩ 69,469,184.6 ₩ 2,974,375.6 ₩ 1,699.83
1 m 2021-04-21 오후 11:19:58 : ₩ 69,466,586.4 ₩ 2,972,461.9 ₩ 1,700.64
1 m 2021-04-21 오후 11:20:59 : ₩ 69,409,909.2 ₩ 2,969,095.2 ₩ 1,695.18
1 m 2021-04-21 오후 11:21:59 : ₩ 69,391,429.1 ₩ 2,969,530.0 ₩ 1,686.91
1 m 2021-04-21 오후 11:23:00 : ₩ 69,381,368.1 ₩ 2,967,486.8 ₩ 1,688.43
1 m 2021-04-21 오후 11:24:00 : ₩ 69,418,016.1 ₩ 2,974,052.1 ₩ 1,691.07
1 m 2021-04-21 오후 11:25:01 : ₩ 69,498,694.0 ₩ 2,978,167.4 ₩ 1,695.25
1 m 2021-04-21 오후 11:26:01 : ₩ 69,558,261.1 ₩ 2,981,106.1 ₩ 1,698.27
1 m 2021-04-21 오후 11:27:02 : ₩ 69,645,576.6 ₩ 2,984,707.4 ₩ 1,700.09
1 m 2021-04-21 오후 11:28:02 : ₩ 69,687,483.4 ₩ 2,983,229.1 ₩ 1,698.97
1 m 2021-04-21 오후 11:29:03 : ₩ 69,675,397.2 ₩ 2,983,446.5 ₩ 1,704.54
1 m 2021-04-21 오후 11:30:03 : ₩ 69,700,622.9 ₩ 2,984,891.9 ₩ 1,706.55
1 m 2021-04-21 오후 11:31:06 : ₩ 69,737,143.3 ₩ 2,985,129.2 ₩ 1,711.70
1 m 2021-04-21 오후 11:32:07 : ₩ 69,888,483.4 ₩ 2,995,697.3 ₩ 1,715.72
1 m 2021-04-21 오후 11:33:07 : ₩ 70,184,872.3 ₩ 3,006,970.7 ₩ 1,725.92
1 m 2021-04-21 오후 11:34:08 : ₩ 70,300,527.6 ₩ 3,014,691.1 ₩ 1,735.47
1 m 2021-04-21 오후 11:35:08 : ₩ 70,270,768.7 ₩ 3,011,724.3 ₩ 1,735.36
1 m 2021-04-21 오후 11:36:10 : ₩ 70,264,723.9 ₩ 3,012,970.3 ₩ 1,737.47
1 m 2021-04-21 오후 11:37:10 : ₩ 70,210,469.5 ₩ 3,013,820.6 ₩ 1,731.11
1 m 2021-04-21 오후 11:38:11 : ₩ 70,470,749.6 ₩ 3,020,290.6 ₩ 1,736.54
1 m 2021-04-21 오후 11:39:11 : ₩ 70,563,240.9 ₩ 3,034,261.1 ₩ 1,737.68
1 m 2021-04-21 오후 11:40:12 : ₩ 70,629,477.6 ₩ 3,039,328.0 ₩ 1,744.41
1 m 2021-04-21 오후 11:41:13 : ₩ 70,626,448.2 ₩ 3,037,760.1 ₩ 1,737.89
1 m 2021-04-21 오후 11:42:15 : ₩ 70,557,008.7 ₩ 3,035,913.9 ₩ 1,737.44
1 m 2021-04-21 오후 11:43:16 : ₩ 70,388,520.2 ₩ 3,025,417.6 ₩ 1,731.56
1 m 2021-04-21 오후 11:44:17 : ₩ 70,292,442.4 ₩ 3,026,069.4 ₩ 1,731.44
1 m 2021-04-21 오후 11:45:19 : ₩ 70,314,564.6 ₩ 3,034,685.9 ₩ 1,729.87
1 m 2021-04-21 오후 11:46:19 : ₩ 70,466,290.9 ₩ 3,042,189.2 ₩ 1,733.16
1 m 2021-04-21 오후 11:47:20 : ₩ 70,473,721.9 ₩ 3,034,667.3 ₩ 1,731.05
1 m 2021-04-21 오후 11:48:20 : ₩ 70,339,514.1 ₩ 3,032,910.7 ₩ 1,729.14
1 m 2021-04-21 오후 11:49:21 : ₩ 70,400,361.2 ₩ 3,032,196.9 ₩ 1,728.87
1 m 2021-04-21 오후 11:50:23 : ₩ 70,417,270.0 ₩ 3,033,154.9 ₩ 1,732.08
1 m 2021-04-21 오후 11:51:24 : ₩ 70,374,328.0 ₩ 3,034,365.8 ₩ 1,730.68
1 m 2021-04-21 오후 11:52:25 : ₩ 70,388,734.5 ₩ 3,034,497.0 ₩ 1,730.18
1 m 2021-04-21 오후 11:53:27 : ₩ 70,370,777.1 ₩ 3,041,646.7 ₩ 1,729.97
1 m 2021-04-21 오후 11:54:28 : ₩ 70,377,454.8 ₩ 3,040,687.0 ₩ 1,728.95
1 m 2021-04-21 오후 11:55:31 : ₩ 70,351,428.2 ₩ 3,039,061.5 ₩ 1,729.03
1 m 2021-04-21 오후 11:56:32 : ₩ 70,307,139.2 ₩ 3,044,669.7 ₩ 1,732.81
1 m 2021-04-21 오후 11:57:33 : ₩ 70,286,220.2 ₩ 3,044,542.2 ₩ 1,731.03
1 m 2021-04-21 오후 11:58:36 : ₩ 70,290,169.3 ₩ 3,040,779.1 ₩ 1,732.57
1 m 2021-04-21 오후 11:59:36 : ₩ 70,286,012.0 ₩ 3,048,108.8 ₩ 1,733.19
1 m 2021-04-22 오전 12:00:37 : ₩ 70,283,582.0 ₩ 3,051,467.6 ₩ 1,731.97
'가상화폐가격' 카테고리의 다른 글
| 2021-04-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
|---|---|
| 2021-04-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.23 |
| 2021-04-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
| 2021-04-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
| 2021-04-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
Rss Feed