336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-20 오전 8:09:40 : ₩ 71,694,406.7 ₩ 2,800,326.4 ₩ 1,712.76
1 m 2021-04-20 오전 8:10:40 : ₩ 71,734,725.2 ₩ 2,805,982.6 ₩ 1,716.42
1 m 2021-04-20 오전 8:11:41 : ₩ 71,846,888.0 ₩ 2,816,801.9 ₩ 1,721.62
1 m 2021-04-20 오전 8:12:41 : ₩ 71,874,842.5 ₩ 2,815,088.3 ₩ 1,715.08
1 m 2021-04-20 오전 8:13:41 : ₩ 71,751,939.0 ₩ 2,807,059.6 ₩ 1,709.04
1 m 2021-04-20 오전 8:14:42 : ₩ 71,678,516.5 ₩ 2,801,427.3 ₩ 1,706.44
1 m 2021-04-20 오전 8:15:42 : ₩ 71,631,512.3 ₩ 2,796,074.9 ₩ 1,704.82
1 m 2021-04-20 오전 8:16:43 : ₩ 71,663,827.7 ₩ 2,798,004.7 ₩ 1,707.93
1 m 2021-04-20 오전 8:17:43 : ₩ 71,655,295.9 ₩ 2,795,769.1 ₩ 1,706.23
1 m 2021-04-20 오전 8:18:44 : ₩ 71,604,317.8 ₩ 2,793,788.1 ₩ 1,702.81
1 m 2021-04-20 오전 8:19:45 : ₩ 71,480,756.9 ₩ 2,786,922.8 ₩ 1,695.24
1 m 2021-04-20 오전 8:20:45 : ₩ 71,396,428.8 ₩ 2,781,907.8 ₩ 1,694.26
1 m 2021-04-20 오전 8:21:45 : ₩ 71,285,955.8 ₩ 2,775,049.1 ₩ 1,688.61
1 m 2021-04-20 오전 8:22:46 : ₩ 71,188,992.2 ₩ 2,773,555.0 ₩ 1,689.75
1 m 2021-04-20 오전 8:23:46 : ₩ 71,118,354.4 ₩ 2,769,231.3 ₩ 1,683.57
1 m 2021-04-20 오전 8:24:47 : ₩ 71,081,883.1 ₩ 2,765,892.9 ₩ 1,683.04
1 m 2021-04-20 오전 8:25:47 : ₩ 70,872,568.7 ₩ 2,759,169.0 ₩ 1,675.03
1 m 2021-04-20 오전 8:26:48 : ₩ 70,814,503.1 ₩ 2,753,236.3 ₩ 1,675.02
1 m 2021-04-20 오전 8:27:48 : ₩ 70,715,336.8 ₩ 2,741,756.5 ₩ 1,662.34
1 m 2021-04-20 오전 8:28:49 : ₩ 70,642,124.0 ₩ 2,738,490.3 ₩ 1,657.13
1 m 2021-04-20 오전 8:29:49 : ₩ 70,494,700.7 ₩ 2,731,884.7 ₩ 1,658.99
1 m 2021-04-20 오전 8:30:50 : ₩ 70,527,272.4 ₩ 2,736,196.0 ₩ 1,665.09
1 m 2021-04-20 오전 8:31:51 : ₩ 70,824,473.2 ₩ 2,750,188.7 ₩ 1,681.26
1 m 2021-04-20 오전 8:32:51 : ₩ 70,960,566.2 ₩ 2,754,649.2 ₩ 1,679.30
1 m 2021-04-20 오전 8:33:52 : ₩ 71,055,023.4 ₩ 2,756,136.3 ₩ 1,682.17
1 m 2021-04-20 오전 8:34:53 : ₩ 71,067,808.8 ₩ 2,753,531.8 ₩ 1,678.09
1 m 2021-04-20 오전 8:35:53 : ₩ 71,158,024.7 ₩ 2,760,784.5 ₩ 1,683.62
1 m 2021-04-20 오전 8:36:54 : ₩ 71,281,586.2 ₩ 2,765,575.9 ₩ 1,687.60
1 m 2021-04-20 오전 8:37:54 : ₩ 71,513,315.3 ₩ 2,777,681.6 ₩ 1,694.29
1 m 2021-04-20 오전 8:38:55 : ₩ 71,606,507.6 ₩ 2,783,167.1 ₩ 1,697.41
1 m 2021-04-20 오전 8:39:55 : ₩ 71,496,856.2 ₩ 2,776,861.8 ₩ 1,691.27
1 m 2021-04-20 오전 8:40:56 : ₩ 71,294,137.8 ₩ 2,767,360.1 ₩ 1,687.96
1 m 2021-04-20 오전 8:41:56 : ₩ 71,114,140.9 ₩ 2,761,228.7 ₩ 1,676.68
1 m 2021-04-20 오전 8:42:57 : ₩ 71,088,296.2 ₩ 2,759,808.3 ₩ 1,682.14
1 m 2021-04-20 오전 8:43:57 : ₩ 71,147,332.4 ₩ 2,762,895.1 ₩ 1,684.96
1 m 2021-04-20 오전 8:44:58 : ₩ 71,219,715.7 ₩ 2,765,447.2 ₩ 1,685.43
1 m 2021-04-20 오전 8:45:58 : ₩ 71,327,937.6 ₩ 2,773,972.2 ₩ 1,687.45
1 m 2021-04-20 오전 8:46:59 : ₩ 71,328,528.0 ₩ 2,776,854.0 ₩ 1,692.46
1 m 2021-04-20 오전 8:48:00 : ₩ 71,292,632.7 ₩ 2,777,564.2 ₩ 1,691.59
1 m 2021-04-20 오전 8:49:00 : ₩ 71,245,997.8 ₩ 2,775,235.0 ₩ 1,692.95
1 m 2021-04-20 오전 8:50:01 : ₩ 71,193,952.2 ₩ 2,772,701.4 ₩ 1,681.60
1 m 2021-04-20 오전 8:51:02 : ₩ 71,201,408.3 ₩ 2,770,337.9 ₩ 1,682.74
1 m 2021-04-20 오전 8:52:02 : ₩ 71,124,386.4 ₩ 2,763,026.5 ₩ 1,677.04
1 m 2021-04-20 오전 8:53:03 : ₩ 71,051,813.8 ₩ 2,758,751.6 ₩ 1,680.46
1 m 2021-04-20 오전 8:54:03 : ₩ 70,926,884.8 ₩ 2,759,628.9 ₩ 1,678.01
1 m 2021-04-20 오전 8:55:04 : ₩ 70,928,581.1 ₩ 2,756,759.3 ₩ 1,673.38
1 m 2021-04-20 오전 8:56:04 : ₩ 70,832,411.1 ₩ 2,755,101.1 ₩ 1,670.80
1 m 2021-04-20 오전 8:57:05 : ₩ 70,844,369.6 ₩ 2,756,404.3 ₩ 1,671.63
1 m 2021-04-20 오전 8:58:05 : ₩ 70,900,783.2 ₩ 2,759,426.1 ₩ 1,677.10
1 m 2021-04-20 오전 8:59:06 : ₩ 71,023,659.4 ₩ 2,765,857.1 ₩ 1,678.47
1 m 2021-04-20 오전 9:00:06 : ₩ 71,033,327.4 ₩ 2,765,386.5 ₩ 1,675.69
1 m 2021-04-20 오전 9:01:07 : ₩ 71,012,072.6 ₩ 2,770,444.4 ₩ 1,684.84
1 m 2021-04-20 오전 9:02:07 : ₩ 71,142,565.2 ₩ 2,779,919.9 ₩ 1,692.19
1 m 2021-04-20 오전 9:03:08 : ₩ 71,153,531.3 ₩ 2,773,376.6 ₩ 1,675.64
1 m 2021-04-20 오전 9:04:08 : ₩ 70,964,797.0 ₩ 2,759,244.2 ₩ 1,659.58
1 m 2021-04-20 오전 9:05:09 : ₩ 70,738,000.0 ₩ 2,746,069.0 ₩ 1,647.19
1 m 2021-04-20 오전 9:06:09 : ₩ 70,426,260.7 ₩ 2,740,057.7 ₩ 1,638.82
1 m 2021-04-20 오전 9:07:10 : ₩ 70,278,284.8 ₩ 2,730,618.7 ₩ 1,632.43
1 m 2021-04-20 오전 9:08:10 : ₩ 70,107,243.3 ₩ 2,719,131.3 ₩ 1,620.39
1 m 2021-04-20 오전 9:09:11 : ₩ 69,933,495.5 ₩ 2,711,669.6 ₩ 1,612.06
1 m 2021-04-20 오전 9:10:11 : ₩ 69,756,816.8 ₩ 2,703,361.5 ₩ 1,606.28
1 m 2021-04-20 오전 9:11:12 : ₩ 69,839,176.0 ₩ 2,710,708.1 ₩ 1,618.04
1 m 2021-04-20 오전 9:12:13 : ₩ 69,770,818.2 ₩ 2,708,030.1 ₩ 1,614.13
1 m 2021-04-20 오전 9:13:13 : ₩ 69,597,777.3 ₩ 2,699,547.3 ₩ 1,600.75
1 m 2021-04-20 오전 9:14:14 : ₩ 69,240,098.8 ₩ 2,688,857.5 ₩ 1,593.02
1 m 2021-04-20 오전 9:15:14 : ₩ 69,135,159.7 ₩ 2,683,682.2 ₩ 1,597.88
1 m 2021-04-20 오전 9:16:15 : ₩ 68,888,351.8 ₩ 2,674,490.2 ₩ 1,596.84
1 m 2021-04-20 오전 9:17:15 : ₩ 69,144,410.7 ₩ 2,676,275.9 ₩ 1,605.05
1 m 2021-04-20 오전 9:18:16 : ₩ 69,256,171.9 ₩ 2,687,532.0 ₩ 1,604.75
1 m 2021-04-20 오전 9:19:16 : ₩ 69,121,794.4 ₩ 2,682,859.6 ₩ 1,603.22
1 m 2021-04-20 오전 9:20:17 : ₩ 68,859,494.5 ₩ 2,674,428.8 ₩ 1,591.81
1 m 2021-04-20 오전 9:21:17 : ₩ 68,615,815.2 ₩ 2,663,198.0 ₩ 1,579.22
1 m 2021-04-20 오전 9:22:18 : ₩ 68,527,794.0 ₩ 2,655,080.5 ₩ 1,566.38
1 m 2021-04-20 오전 9:23:18 : ₩ 68,375,180.8 ₩ 2,646,311.2 ₩ 1,556.52
1 m 2021-04-20 오전 9:24:19 : ₩ 68,257,475.7 ₩ 2,635,131.9 ₩ 1,535.57
1 m 2021-04-20 오전 9:25:19 : ₩ 68,036,649.8 ₩ 2,620,267.5 ₩ 1,527.24
1 m 2021-04-20 오전 9:26:20 : ₩ 68,074,859.2 ₩ 2,618,770.1 ₩ 1,538.24
1 m 2021-04-20 오전 9:27:20 : ₩ 68,339,512.3 ₩ 2,634,106.3 ₩ 1,551.18
1 m 2021-04-20 오전 9:28:20 : ₩ 68,335,229.5 ₩ 2,632,970.7 ₩ 1,552.60
1 m 2021-04-20 오전 9:29:22 : ₩ 68,140,880.0 ₩ 2,625,327.2 ₩ 1,538.54
1 m 2021-04-20 오전 9:30:22 : ₩ 67,892,527.9 ₩ 2,608,047.7 ₩ 1,527.66
1 m 2021-04-20 오전 9:31:23 : ₩ 67,637,602.2 ₩ 2,603,660.5 ₩ 1,528.28
1 m 2021-04-20 오전 9:32:24 : ₩ 67,474,636.4 ₩ 2,600,283.0 ₩ 1,529.55
1 m 2021-04-20 오전 9:33:24 : ₩ 67,691,338.3 ₩ 2,614,717.3 ₩ 1,541.42
1 m 2021-04-20 오전 9:34:25 : ₩ 67,690,222.2 ₩ 2,610,048.9 ₩ 1,534.63
1 m 2021-04-20 오전 9:35:25 : ₩ 67,540,441.3 ₩ 2,599,192.4 ₩ 1,526.08
1 m 2021-04-20 오전 9:36:26 : ₩ 67,474,404.3 ₩ 2,596,332.5 ₩ 1,520.64
1 m 2021-04-20 오전 9:37:26 : ₩ 67,384,398.3 ₩ 2,590,431.0 ₩ 1,505.39
1 m 2021-04-20 오전 9:38:27 : ₩ 67,307,543.9 ₩ 2,586,236.8 ₩ 1,505.11
1 m 2021-04-20 오전 9:39:27 : ₩ 67,156,144.8 ₩ 2,574,067.6 ₩ 1,488.95
1 m 2021-04-20 오전 9:40:28 : ₩ 67,030,920.2 ₩ 2,558,825.8 ₩ 1,475.72
1 m 2021-04-20 오전 9:41:28 : ₩ 66,840,560.5 ₩ 2,540,927.9 ₩ 1,463.20
1 m 2021-04-20 오전 9:42:29 : ₩ 66,776,570.8 ₩ 2,539,309.6 ₩ 1,466.91
1 m 2021-04-20 오전 9:43:29 : ₩ 67,167,057.6 ₩ 2,555,654.3 ₩ 1,500.96
1 m 2021-04-20 오전 9:44:30 : ₩ 67,157,865.3 ₩ 2,559,676.0 ₩ 1,485.74
1 m 2021-04-20 오전 9:45:30 : ₩ 66,888,933.7 ₩ 2,542,666.1 ₩ 1,481.80
1 m 2021-04-20 오전 9:46:31 : ₩ 67,020,852.6 ₩ 2,554,946.5 ₩ 1,493.88
1 m 2021-04-20 오전 9:47:31 : ₩ 67,385,824.7 ₩ 2,574,248.7 ₩ 1,520.12
1 m 2021-04-20 오전 9:48:33 : ₩ 67,603,713.2 ₩ 2,586,083.0 ₩ 1,518.39
1 m 2021-04-20 오전 9:49:34 : ₩ 67,961,052.9 ₩ 2,602,232.1 ₩ 1,538.48
1 m 2021-04-20 오전 9:50:34 : ₩ 68,214,640.3 ₩ 2,617,904.4 ₩ 1,555.35
1 m 2021-04-20 오전 9:51:35 : ₩ 68,268,280.1 ₩ 2,625,867.1 ₩ 1,546.64
1 m 2021-04-20 오전 9:52:35 : ₩ 68,080,370.7 ₩ 2,611,786.6 ₩ 1,542.75
1 m 2021-04-20 오전 9:53:37 : ₩ 67,850,303.9 ₩ 2,603,601.3 ₩ 1,544.45
1 m 2021-04-20 오전 9:54:38 : ₩ 67,900,596.8 ₩ 2,600,678.0 ₩ 1,543.10
1 m 2021-04-20 오전 9:55:38 : ₩ 67,809,804.0 ₩ 2,597,207.7 ₩ 1,543.29
1 m 2021-04-20 오전 9:56:39 : ₩ 68,019,917.2 ₩ 2,599,158.6 ₩ 1,543.21
1 m 2021-04-20 오전 9:57:39 : ₩ 68,216,783.6 ₩ 2,610,279.6 ₩ 1,552.16
1 m 2021-04-20 오전 9:58:40 : ₩ 68,294,430.6 ₩ 2,610,208.5 ₩ 1,551.74
1 m 2021-04-20 오전 9:59:40 : ₩ 68,392,061.2 ₩ 2,610,190.3 ₩ 1,547.61
1 m 2021-04-20 오전 10:00:41 : ₩ 68,800,043.0 ₩ 2,636,422.3 ₩ 1,558.10
1 m 2021-04-20 오전 10:01:41 : ₩ 69,020,457.2 ₩ 2,651,838.9 ₩ 1,584.85
1 m 2021-04-20 오전 10:02:42 : ₩ 69,295,988.2 ₩ 2,658,534.3 ₩ 1,591.81
1 m 2021-04-20 오전 10:03:43 : ₩ 69,334,417.7 ₩ 2,663,384.3 ₩ 1,593.92
1 m 2021-04-20 오전 10:04:43 : ₩ 69,374,188.4 ₩ 2,665,983.7 ₩ 1,596.31
1 m 2021-04-20 오전 10:05:44 : ₩ 69,538,313.5 ₩ 2,675,108.5 ₩ 1,602.28
1 m 2021-04-20 오전 10:06:44 : ₩ 69,650,468.0 ₩ 2,679,659.4 ₩ 1,607.15
1 m 2021-04-20 오전 10:07:45 : ₩ 69,696,755.8 ₩ 2,683,703.7 ₩ 1,590.86
1 m 2021-04-20 오전 10:08:45 : ₩ 69,510,525.1 ₩ 2,670,236.7 ₩ 1,581.24
1 m 2021-04-20 오전 10:09:46 : ₩ 69,177,382.0 ₩ 2,661,549.3 ₩ 1,570.37
1 m 2021-04-20 오전 10:10:46 : ₩ 69,212,881.4 ₩ 2,665,465.2 ₩ 1,584.43
1 m 2021-04-20 오전 10:11:47 : ₩ 69,141,385.2 ₩ 2,662,814.8 ₩ 1,584.13
1 m 2021-04-20 오전 10:12:47 : ₩ 68,854,327.5 ₩ 2,651,138.3 ₩ 1,571.96
1 m 2021-04-20 오전 10:13:48 : ₩ 68,796,353.2 ₩ 2,646,938.0 ₩ 1,572.99
1 m 2021-04-20 오전 10:14:48 : ₩ 68,766,045.6 ₩ 2,651,304.7 ₩ 1,576.64
1 m 2021-04-20 오전 10:15:50 : ₩ 68,802,876.4 ₩ 2,651,006.7 ₩ 1,584.65
1 m 2021-04-20 오전 10:16:51 : ₩ 68,976,050.9 ₩ 2,661,349.8 ₩ 1,589.91
1 m 2021-04-20 오전 10:17:51 : ₩ 69,083,172.3 ₩ 2,666,259.6 ₩ 1,589.14
1 m 2021-04-20 오전 10:18:52 : ₩ 68,917,535.9 ₩ 2,656,803.7 ₩ 1,576.89
1 m 2021-04-20 오전 10:19:52 : ₩ 68,758,308.1 ₩ 2,648,901.8 ₩ 1,578.33
1 m 2021-04-20 오전 10:20:53 : ₩ 68,863,821.5 ₩ 2,653,201.8 ₩ 1,581.62
1 m 2021-04-20 오전 10:21:53 : ₩ 68,919,256.8 ₩ 2,655,509.4 ₩ 1,589.61
1 m 2021-04-20 오전 10:22:53 : ₩ 69,032,209.0 ₩ 2,658,780.7 ₩ 1,585.96
1 m 2021-04-20 오전 10:23:54 : ₩ 69,009,326.8 ₩ 2,662,207.4 ₩ 1,587.73
1 m 2021-04-20 오전 10:24:54 : ₩ 69,008,047.7 ₩ 2,660,679.0 ₩ 1,583.49
1 m 2021-04-20 오전 10:25:55 : ₩ 68,986,563.8 ₩ 2,657,619.0 ₩ 1,581.81
1 m 2021-04-20 오전 10:26:55 : ₩ 68,959,441.5 ₩ 2,661,567.1 ₩ 1,587.22
1 m 2021-04-20 오전 10:27:56 : ₩ 68,954,279.2 ₩ 2,662,112.5 ₩ 1,584.94
1 m 2021-04-20 오전 10:28:57 : ₩ 68,916,532.1 ₩ 2,656,871.5 ₩ 1,581.57
1 m 2021-04-20 오전 10:29:57 : ₩ 68,766,223.3 ₩ 2,652,136.6 ₩ 1,576.05
1 m 2021-04-20 오전 10:30:58 : ₩ 68,630,421.7 ₩ 2,640,990.4 ₩ 1,566.17
1 m 2021-04-20 오전 10:31:58 : ₩ 68,338,112.0 ₩ 2,625,460.1 ₩ 1,557.99
1 m 2021-04-20 오전 10:32:59 : ₩ 68,194,540.7 ₩ 2,617,378.0 ₩ 1,554.69
1 m 2021-04-20 오전 10:33:59 : ₩ 68,502,313.1 ₩ 2,630,484.3 ₩ 1,566.61
1 m 2021-04-20 오전 10:34:59 : ₩ 68,457,421.6 ₩ 2,633,617.5 ₩ 1,566.44
1 m 2021-04-20 오전 10:36:00 : ₩ 68,284,107.5 ₩ 2,623,201.3 ₩ 1,554.32
1 m 2021-04-20 오전 10:37:00 : ₩ 68,181,203.6 ₩ 2,618,768.2 ₩ 1,558.77
1 m 2021-04-20 오전 10:38:01 : ₩ 68,207,545.2 ₩ 2,619,426.7 ₩ 1,556.68
1 m 2021-04-20 오전 10:39:03 : ₩ 68,125,770.9 ₩ 2,613,595.8 ₩ 1,555.53
1 m 2021-04-20 오전 10:40:03 : ₩ 67,931,365.8 ₩ 2,607,001.9 ₩ 1,542.48
1 m 2021-04-20 오전 10:41:04 : ₩ 67,992,794.4 ₩ 2,613,286.1 ₩ 1,548.56
1 m 2021-04-20 오전 10:42:04 : ₩ 68,108,232.7 ₩ 2,617,467.8 ₩ 1,548.84
1 m 2021-04-20 오전 10:43:05 : ₩ 67,977,517.0 ₩ 2,611,757.7 ₩ 1,546.98
1 m 2021-04-20 오전 10:44:05 : ₩ 67,930,912.9 ₩ 2,608,728.4 ₩ 1,547.08
1 m 2021-04-20 오전 10:45:06 : ₩ 67,636,970.7 ₩ 2,600,379.6 ₩ 1,538.51
1 m 2021-04-20 오전 10:46:06 : ₩ 67,621,877.5 ₩ 2,597,026.4 ₩ 1,533.45
1 m 2021-04-20 오전 10:47:07 : ₩ 67,657,623.5 ₩ 2,600,819.7 ₩ 1,547.45
1 m 2021-04-20 오전 10:48:07 : ₩ 67,665,378.0 ₩ 2,598,066.7 ₩ 1,538.66
1 m 2021-04-20 오전 10:49:08 : ₩ 67,661,585.6 ₩ 2,595,079.7 ₩ 1,533.59
1 m 2021-04-20 오전 10:50:08 : ₩ 67,604,388.9 ₩ 2,586,715.2 ₩ 1,527.89
1 m 2021-04-20 오전 10:51:09 : ₩ 67,420,046.1 ₩ 2,582,272.5 ₩ 1,522.84
1 m 2021-04-20 오전 10:52:09 : ₩ 67,355,029.1 ₩ 2,570,636.0 ₩ 1,516.03
1 m 2021-04-20 오전 10:53:10 : ₩ 67,605,043.3 ₩ 2,587,111.8 ₩ 1,534.57
1 m 2021-04-20 오전 10:54:10 : ₩ 67,556,114.9 ₩ 2,592,703.5 ₩ 1,538.62
1 m 2021-04-20 오전 10:55:11 : ₩ 67,951,341.0 ₩ 2,605,146.3 ₩ 1,544.68
1 m 2021-04-20 오전 10:56:11 : ₩ 67,919,533.8 ₩ 2,600,967.1 ₩ 1,537.06
1 m 2021-04-20 오전 10:57:12 : ₩ 67,874,753.6 ₩ 2,595,065.0 ₩ 1,531.58
1 m 2021-04-20 오전 10:58:12 : ₩ 67,979,803.8 ₩ 2,609,089.5 ₩ 1,542.53
1 m 2021-04-20 오전 10:59:13 : ₩ 68,106,764.6 ₩ 2,611,760.0 ₩ 1,550.92
1 m 2021-04-20 오전 11:00:13 : ₩ 68,057,346.7 ₩ 2,610,449.8 ₩ 1,549.94
1 m 2021-04-20 오전 11:01:14 : ₩ 67,933,579.4 ₩ 2,603,499.0 ₩ 1,549.30
1 m 2021-04-20 오전 11:02:14 : ₩ 67,952,525.1 ₩ 2,604,201.2 ₩ 1,553.72
1 m 2021-04-20 오전 11:03:15 : ₩ 68,013,273.1 ₩ 2,608,643.9 ₩ 1,550.66
1 m 2021-04-20 오전 11:04:15 : ₩ 68,105,281.9 ₩ 2,610,382.5 ₩ 1,555.04
1 m 2021-04-20 오전 11:05:16 : ₩ 68,174,741.2 ₩ 2,611,747.5 ₩ 1,556.00
1 m 2021-04-20 오전 11:06:16 : ₩ 68,228,703.4 ₩ 2,613,748.0 ₩ 1,555.22
1 m 2021-04-20 오전 11:07:17 : ₩ 68,199,875.8 ₩ 2,614,485.2 ₩ 1,548.78
1 m 2021-04-20 오전 11:08:17 : ₩ 68,093,008.4 ₩ 2,610,646.1 ₩ 1,543.43
1 m 2021-04-20 오전 11:09:18 : ₩ 67,936,633.6 ₩ 2,605,295.9 ₩ 1,541.40
1 m 2021-04-20 오전 11:10:19 : ₩ 67,820,247.0 ₩ 2,598,475.6 ₩ 1,537.68
1 m 2021-04-20 오전 11:11:20 : ₩ 67,831,683.9 ₩ 2,598,329.0 ₩ 1,534.90
1 m 2021-04-20 오전 11:12:21 : ₩ 67,803,153.9 ₩ 2,602,202.6 ₩ 1,543.10
1 m 2021-04-20 오전 11:13:22 : ₩ 67,800,512.8 ₩ 2,602,315.0 ₩ 1,538.67
1 m 2021-04-20 오전 11:14:22 : ₩ 67,775,800.4 ₩ 2,599,733.9 ₩ 1,538.02
1 m 2021-04-20 오전 11:15:23 : ₩ 67,748,951.1 ₩ 2,598,363.7 ₩ 1,540.35
1 m 2021-04-20 오전 11:16:23 : ₩ 67,690,356.3 ₩ 2,600,169.4 ₩ 1,542.48
1 m 2021-04-20 오전 11:17:24 : ₩ 67,593,028.2 ₩ 2,595,614.5 ₩ 1,538.01
1 m 2021-04-20 오전 11:18:25 : ₩ 67,636,885.6 ₩ 2,594,761.3 ₩ 1,537.21
1 m 2021-04-20 오전 11:19:25 : ₩ 67,678,474.6 ₩ 2,595,704.8 ₩ 1,538.68
1 m 2021-04-20 오전 11:20:26 : ₩ 67,622,996.3 ₩ 2,596,449.1 ₩ 1,538.29
1 m 2021-04-20 오전 11:21:26 : ₩ 67,628,403.0 ₩ 2,594,143.8 ₩ 1,533.50
1 m 2021-04-20 오전 11:22:27 : ₩ 67,662,514.7 ₩ 2,592,324.2 ₩ 1,532.81
1 m 2021-04-20 오전 11:23:27 : ₩ 67,711,659.9 ₩ 2,591,693.7 ₩ 1,530.69
1 m 2021-04-20 오전 11:24:28 : ₩ 67,730,156.2 ₩ 2,596,362.1 ₩ 1,524.52
1 m 2021-04-20 오전 11:25:28 : ₩ 67,560,089.9 ₩ 2,589,714.2 ₩ 1,522.15
1 m 2021-04-20 오전 11:26:29 : ₩ 67,293,865.7 ₩ 2,579,459.0 ₩ 1,508.26
1 m 2021-04-20 오전 11:27:29 : ₩ 67,061,976.2 ₩ 2,565,972.0 ₩ 1,501.11
1 m 2021-04-20 오전 11:28:30 : ₩ 66,939,369.0 ₩ 2,557,016.6 ₩ 1,499.87
1 m 2021-04-20 오전 11:29:30 : ₩ 66,763,891.9 ₩ 2,551,538.2 ₩ 1,495.74
1 m 2021-04-20 오전 11:30:31 : ₩ 66,727,841.9 ₩ 2,547,669.8 ₩ 1,498.87
1 m 2021-04-20 오전 11:31:31 : ₩ 66,635,901.0 ₩ 2,549,530.5 ₩ 1,501.61
1 m 2021-04-20 오전 11:32:32 : ₩ 66,643,530.2 ₩ 2,550,176.4 ₩ 1,506.02
1 m 2021-04-20 오전 11:33:32 : ₩ 66,582,489.2 ₩ 2,548,722.9 ₩ 1,505.36
1 m 2021-04-20 오전 11:34:33 : ₩ 66,453,018.9 ₩ 2,539,095.8 ₩ 1,492.40
1 m 2021-04-20 오전 11:35:33 : ₩ 66,240,752.7 ₩ 2,533,227.7 ₩ 1,482.37
1 m 2021-04-20 오전 11:36:34 : ₩ 66,060,687.7 ₩ 2,525,320.8 ₩ 1,481.91
1 m 2021-04-20 오전 11:37:35 : ₩ 65,808,329.7 ₩ 2,513,406.1 ₩ 1,469.49
1 m 2021-04-20 오전 11:38:35 : ₩ 65,649,604.0 ₩ 2,504,340.5 ₩ 1,464.71
1 m 2021-04-20 오전 11:39:36 : ₩ 66,294,675.0 ₩ 2,525,096.0 ₩ 1,493.40
1 m 2021-04-20 오전 11:40:36 : ₩ 66,247,022.1 ₩ 2,533,224.9 ₩ 1,494.44
1 m 2021-04-20 오전 11:41:37 : ₩ 66,539,606.4 ₩ 2,539,721.0 ₩ 1,510.74
1 m 2021-04-20 오전 11:42:38 : ₩ 66,612,955.4 ₩ 2,551,513.4 ₩ 1,514.31
1 m 2021-04-20 오전 11:43:38 : ₩ 66,459,789.5 ₩ 2,548,817.7 ₩ 1,505.16
1 m 2021-04-20 오전 11:44:39 : ₩ 66,435,679.1 ₩ 2,550,237.9 ₩ 1,508.37
1 m 2021-04-20 오전 11:45:40 : ₩ 66,183,726.3 ₩ 2,539,328.4 ₩ 1,502.42
1 m 2021-04-20 오전 11:46:41 : ₩ 66,341,305.3 ₩ 2,542,765.4 ₩ 1,512.13
1 m 2021-04-20 오전 11:47:41 : ₩ 66,488,072.8 ₩ 2,550,041.2 ₩ 1,511.43
1 m 2021-04-20 오전 11:48:42 : ₩ 66,582,434.8 ₩ 2,553,899.3 ₩ 1,519.38
1 m 2021-04-20 오전 11:49:42 : ₩ 66,597,131.0 ₩ 2,556,955.5 ₩ 1,519.09
1 m 2021-04-20 오전 11:50:43 : ₩ 66,494,773.9 ₩ 2,552,539.5 ₩ 1,514.14
1 m 2021-04-20 오전 11:51:44 : ₩ 66,231,351.5 ₩ 2,544,015.8 ₩ 1,509.18
1 m 2021-04-20 오전 11:52:44 : ₩ 66,170,235.1 ₩ 2,537,761.3 ₩ 1,509.90
1 m 2021-04-20 오전 11:53:45 : ₩ 66,248,936.9 ₩ 2,539,932.1 ₩ 1,507.46
1 m 2021-04-20 오전 11:54:45 : ₩ 66,248,280.8 ₩ 2,541,108.5 ₩ 1,508.55
1 m 2021-04-20 오전 11:55:46 : ₩ 66,438,562.1 ₩ 2,549,722.8 ₩ 1,519.45
1 m 2021-04-20 오전 11:56:47 : ₩ 66,526,461.2 ₩ 2,555,297.3 ₩ 1,528.16
1 m 2021-04-20 오전 11:57:47 : ₩ 66,555,842.7 ₩ 2,560,786.7 ₩ 1,539.01
1 m 2021-04-20 오전 11:58:48 : ₩ 66,621,663.4 ₩ 2,562,939.0 ₩ 1,545.60
1 m 2021-04-20 오전 11:59:48 : ₩ 66,721,468.2 ₩ 2,565,388.2 ₩ 1,541.71
1 m 2021-04-20 오후 12:00:49 : ₩ 66,697,131.5 ₩ 2,573,435.0 ₩ 1,542.30
1 m 2021-04-20 오후 12:01:49 : ₩ 66,753,050.3 ₩ 2,577,157.3 ₩ 1,550.36
1 m 2021-04-20 오후 12:02:50 : ₩ 66,843,531.5 ₩ 2,582,802.4 ₩ 1,553.75
1 m 2021-04-20 오후 12:03:50 : ₩ 67,077,997.8 ₩ 2,588,456.9 ₩ 1,557.32
1 m 2021-04-20 오후 12:04:51 : ₩ 67,168,226.6 ₩ 2,593,152.3 ₩ 1,562.40
1 m 2021-04-20 오후 12:05:51 : ₩ 67,213,291.6 ₩ 2,592,806.6 ₩ 1,558.17
1 m 2021-04-20 오후 12:06:52 : ₩ 67,218,730.2 ₩ 2,592,957.4 ₩ 1,557.22
1 m 2021-04-20 오후 12:07:52 : ₩ 67,176,042.9 ₩ 2,590,506.8 ₩ 1,553.16
1 m 2021-04-20 오후 12:08:53 : ₩ 67,085,414.3 ₩ 2,584,039.2 ₩ 1,547.20
1 m 2021-04-20 오후 12:09:53 : ₩ 66,916,846.5 ₩ 2,569,452.6 ₩ 1,542.68
1 m 2021-04-20 오후 12:10:54 : ₩ 66,816,974.5 ₩ 2,567,099.9 ₩ 1,542.38
1 m 2021-04-20 오후 12:11:55 : ₩ 66,922,853.0 ₩ 2,571,504.3 ₩ 1,544.98
1 m 2021-04-20 오후 12:12:55 : ₩ 67,039,423.7 ₩ 2,572,600.2 ₩ 1,543.48
1 m 2021-04-20 오후 12:13:56 : ₩ 67,063,480.5 ₩ 2,577,782.2 ₩ 1,544.59
1 m 2021-04-20 오후 12:14:56 : ₩ 67,062,746.6 ₩ 2,579,121.5 ₩ 1,544.50
1 m 2021-04-20 오후 12:15:57 : ₩ 67,051,569.0 ₩ 2,580,987.1 ₩ 1,550.81
1 m 2021-04-20 오후 12:16:57 : ₩ 67,084,361.8 ₩ 2,581,277.3 ₩ 1,548.17
1 m 2021-04-20 오후 12:17:58 : ₩ 67,140,037.4 ₩ 2,583,927.0 ₩ 1,547.71
1 m 2021-04-20 오후 12:18:58 : ₩ 67,122,588.0 ₩ 2,584,857.8 ₩ 1,546.14
1 m 2021-04-20 오후 12:19:59 : ₩ 67,120,991.9 ₩ 2,583,700.8 ₩ 1,537.37
1 m 2021-04-20 오후 12:20:59 : ₩ 67,128,055.3 ₩ 2,585,224.3 ₩ 1,540.39
1 m 2021-04-20 오후 12:22:00 : ₩ 67,107,906.8 ₩ 2,585,767.9 ₩ 1,541.58
1 m 2021-04-20 오후 12:23:00 : ₩ 67,039,169.2 ₩ 2,584,030.2 ₩ 1,533.58
1 m 2021-04-20 오후 12:24:01 : ₩ 66,866,313.1 ₩ 2,577,942.0 ₩ 1,527.38
1 m 2021-04-20 오후 12:25:01 : ₩ 66,787,749.0 ₩ 2,573,982.4 ₩ 1,528.55
1 m 2021-04-20 오후 12:26:02 : ₩ 66,661,728.5 ₩ 2,569,113.8 ₩ 1,526.38
1 m 2021-04-20 오후 12:27:02 : ₩ 66,562,508.7 ₩ 2,563,086.1 ₩ 1,520.78
1 m 2021-04-20 오후 12:28:03 : ₩ 66,542,365.9 ₩ 2,563,760.0 ₩ 1,520.72
1 m 2021-04-20 오후 12:29:03 : ₩ 66,517,773.7 ₩ 2,559,623.2 ₩ 1,518.53
1 m 2021-04-20 오후 12:30:04 : ₩ 66,505,070.6 ₩ 2,558,077.7 ₩ 1,519.29
1 m 2021-04-20 오후 12:31:04 : ₩ 66,615,295.5 ₩ 2,560,920.3 ₩ 1,526.55
1 m 2021-04-20 오후 12:32:05 : ₩ 66,712,438.9 ₩ 2,569,932.7 ₩ 1,531.23
1 m 2021-04-20 오후 12:33:06 : ₩ 66,707,019.1 ₩ 2,567,452.3 ₩ 1,525.73
1 m 2021-04-20 오후 12:34:07 : ₩ 66,577,667.8 ₩ 2,561,732.5 ₩ 1,517.72
1 m 2021-04-20 오후 12:35:07 : ₩ 66,552,706.2 ₩ 2,559,115.2 ₩ 1,520.11
1 m 2021-04-20 오후 12:36:08 : ₩ 66,463,362.8 ₩ 2,558,758.3 ₩ 1,525.76
1 m 2021-04-20 오후 12:37:09 : ₩ 66,458,814.7 ₩ 2,558,988.5 ₩ 1,524.96
1 m 2021-04-20 오후 12:38:09 : ₩ 66,469,018.7 ₩ 2,566,117.9 ₩ 1,533.16
1 m 2021-04-20 오후 12:39:10 : ₩ 66,531,313.5 ₩ 2,566,067.4 ₩ 1,536.01
1 m 2021-04-20 오후 12:40:10 : ₩ 66,622,532.0 ₩ 2,567,829.8 ₩ 1,536.22
1 m 2021-04-20 오후 12:41:11 : ₩ 66,804,047.8 ₩ 2,574,040.9 ₩ 1,539.69
1 m 2021-04-20 오후 12:42:11 : ₩ 66,889,585.0 ₩ 2,579,581.8 ₩ 1,539.69
1 m 2021-04-20 오후 12:43:12 : ₩ 66,897,440.0 ₩ 2,582,222.7 ₩ 1,541.05
1 m 2021-04-20 오후 12:44:12 : ₩ 66,938,109.3 ₩ 2,584,274.5 ₩ 1,544.28
1 m 2021-04-20 오후 12:45:12 : ₩ 66,830,457.2 ₩ 2,581,549.8 ₩ 1,547.15
1 m 2021-04-20 오후 12:46:13 : ₩ 66,783,595.9 ₩ 2,580,118.6 ₩ 1,556.75
1 m 2021-04-20 오후 12:47:13 : ₩ 66,812,265.2 ₩ 2,580,135.1 ₩ 1,556.93
1 m 2021-04-20 오후 12:48:14 : ₩ 66,846,106.4 ₩ 2,580,253.9 ₩ 1,559.40
1 m 2021-04-20 오후 12:49:14 : ₩ 66,863,566.4 ₩ 2,580,543.3 ₩ 1,560.24
1 m 2021-04-20 오후 12:50:15 : ₩ 67,048,622.8 ₩ 2,581,899.4 ₩ 1,561.99
1 m 2021-04-20 오후 12:51:15 : ₩ 67,092,103.5 ₩ 2,586,357.2 ₩ 1,564.19
1 m 2021-04-20 오후 12:52:16 : ₩ 67,279,720.3 ₩ 2,593,759.8 ₩ 1,576.64
1 m 2021-04-20 오후 12:53:17 : ₩ 67,437,468.9 ₩ 2,599,822.4 ₩ 1,573.84
1 m 2021-04-20 오후 12:54:18 : ₩ 67,456,939.3 ₩ 2,602,157.0 ₩ 1,577.80
1 m 2021-04-20 오후 12:55:19 : ₩ 67,599,348.8 ₩ 2,609,160.2 ₩ 1,576.65
1 m 2021-04-20 오후 12:56:19 : ₩ 67,571,314.4 ₩ 2,610,981.7 ₩ 1,571.83
1 m 2021-04-20 오후 12:57:20 : ₩ 67,382,131.3 ₩ 2,603,646.9 ₩ 1,568.80
1 m 2021-04-20 오후 12:58:20 : ₩ 67,404,241.7 ₩ 2,603,533.6 ₩ 1,565.90
1 m 2021-04-20 오후 12:59:21 : ₩ 67,379,199.0 ₩ 2,605,100.1 ₩ 1,569.40
1 m 2021-04-20 오후 1:00:21 : ₩ 67,375,603.6 ₩ 2,604,911.4 ₩ 1,570.52
1 m 2021-04-20 오후 1:01:22 : ₩ 67,360,103.2 ₩ 2,602,979.0 ₩ 1,566.67
1 m 2021-04-20 오후 1:02:22 : ₩ 67,405,645.9 ₩ 2,602,418.5 ₩ 1,565.73
1 m 2021-04-20 오후 1:03:23 : ₩ 67,528,834.6 ₩ 2,610,176.9 ₩ 1,574.03
1 m 2021-04-20 오후 1:04:23 : ₩ 67,611,949.1 ₩ 2,615,339.5 ₩ 1,578.51
1 m 2021-04-20 오후 1:05:24 : ₩ 67,779,786.3 ₩ 2,622,410.9 ₩ 1,585.72
1 m 2021-04-20 오후 1:06:24 : ₩ 67,894,714.6 ₩ 2,633,127.3 ₩ 1,585.61
1 m 2021-04-20 오후 1:07:25 : ₩ 67,998,319.6 ₩ 2,632,002.5 ₩ 1,588.83
1 m 2021-04-20 오후 1:08:25 : ₩ 67,999,593.6 ₩ 2,632,849.3 ₩ 1,586.94
1 m 2021-04-20 오후 1:09:26 : ₩ 68,362,666.3 ₩ 2,638,650.4 ₩ 1,594.56
1 m 2021-04-20 오후 1:10:26 : ₩ 68,366,517.5 ₩ 2,643,471.3 ₩ 1,597.74
1 m 2021-04-20 오후 1:11:27 : ₩ 68,619,134.6 ₩ 2,651,068.5 ₩ 1,598.25
1 m 2021-04-20 오후 1:12:27 : ₩ 68,606,549.7 ₩ 2,656,219.5 ₩ 1,601.52
1 m 2021-04-20 오후 1:13:28 : ₩ 68,790,694.1 ₩ 2,660,287.3 ₩ 1,606.20
1 m 2021-04-20 오후 1:14:28 : ₩ 69,000,296.9 ₩ 2,667,411.9 ₩ 1,610.77
1 m 2021-04-20 오후 1:15:29 : ₩ 69,165,362.9 ₩ 2,676,657.7 ₩ 1,614.60
1 m 2021-04-20 오후 1:16:29 : ₩ 69,282,944.7 ₩ 2,677,725.6 ₩ 1,619.15
1 m 2021-04-20 오후 1:17:30 : ₩ 69,013,799.8 ₩ 2,671,698.8 ₩ 1,611.91
1 m 2021-04-20 오후 1:18:30 : ₩ 68,725,046.7 ₩ 2,653,649.6 ₩ 1,599.81
1 m 2021-04-20 오후 1:19:31 : ₩ 68,417,912.4 ₩ 2,639,730.1 ₩ 1,587.57
1 m 2021-04-20 오후 1:20:31 : ₩ 68,342,071.6 ₩ 2,633,888.5 ₩ 1,589.00
1 m 2021-04-20 오후 1:21:32 : ₩ 68,461,910.2 ₩ 2,642,287.8 ₩ 1,597.59
1 m 2021-04-20 오후 1:22:32 : ₩ 68,520,588.7 ₩ 2,640,250.2 ₩ 1,596.06
1 m 2021-04-20 오후 1:23:33 : ₩ 68,607,953.2 ₩ 2,646,651.3 ₩ 1,600.17
1 m 2021-04-20 오후 1:24:33 : ₩ 68,610,073.7 ₩ 2,646,346.3 ₩ 1,597.89
1 m 2021-04-20 오후 1:25:34 : ₩ 68,600,695.1 ₩ 2,645,384.7 ₩ 1,595.87
1 m 2021-04-20 오후 1:26:34 : ₩ 68,568,835.1 ₩ 2,645,405.6 ₩ 1,596.39
1 m 2021-04-20 오후 1:27:35 : ₩ 68,461,792.3 ₩ 2,639,790.3 ₩ 1,591.22
1 m 2021-04-20 오후 1:28:36 : ₩ 68,394,227.7 ₩ 2,634,058.2 ₩ 1,586.27
1 m 2021-04-20 오후 1:29:36 : ₩ 68,254,998.6 ₩ 2,629,178.4 ₩ 1,584.43
1 m 2021-04-20 오후 1:30:37 : ₩ 68,119,866.2 ₩ 2,624,809.9 ₩ 1,578.18
1 m 2021-04-20 오후 1:31:38 : ₩ 68,071,700.9 ₩ 2,628,651.0 ₩ 1,585.08
1 m 2021-04-20 오후 1:32:38 : ₩ 68,147,378.6 ₩ 2,634,403.3 ₩ 1,594.19
1 m 2021-04-20 오후 1:33:39 : ₩ 68,193,705.5 ₩ 2,631,231.8 ₩ 1,589.06
1 m 2021-04-20 오후 1:34:39 : ₩ 68,216,622.5 ₩ 2,632,496.9 ₩ 1,589.91
1 m 2021-04-20 오후 1:35:40 : ₩ 68,361,236.6 ₩ 2,638,220.2 ₩ 1,599.58
1 m 2021-04-20 오후 1:36:40 : ₩ 68,384,966.7 ₩ 2,639,402.8 ₩ 1,602.93
1 m 2021-04-20 오후 1:37:41 : ₩ 68,352,296.3 ₩ 2,640,243.7 ₩ 1,598.69
1 m 2021-04-20 오후 1:38:41 : ₩ 68,345,384.0 ₩ 2,639,304.8 ₩ 1,598.67
1 m 2021-04-20 오후 1:39:42 : ₩ 68,408,072.3 ₩ 2,643,701.3 ₩ 1,603.40
1 m 2021-04-20 오후 1:40:42 : ₩ 68,516,690.3 ₩ 2,647,959.8 ₩ 1,610.02
1 m 2021-04-20 오후 1:41:43 : ₩ 68,695,719.3 ₩ 2,654,494.9 ₩ 1,611.84
1 m 2021-04-20 오후 1:42:43 : ₩ 68,774,500.4 ₩ 2,654,959.4 ₩ 1,615.81
1 m 2021-04-20 오후 1:43:44 : ₩ 68,936,216.1 ₩ 2,662,602.4 ₩ 1,624.04
1 m 2021-04-20 오후 1:44:44 : ₩ 69,068,238.0 ₩ 2,667,305.1 ₩ 1,629.43
1 m 2021-04-20 오후 1:45:45 : ₩ 69,265,444.4 ₩ 2,677,456.8 ₩ 1,627.66
1 m 2021-04-20 오후 1:46:45 : ₩ 69,312,861.7 ₩ 2,680,825.2 ₩ 1,628.86
1 m 2021-04-20 오후 1:47:46 : ₩ 69,413,587.2 ₩ 2,689,626.9 ₩ 1,637.20
1 m 2021-04-20 오후 1:48:46 : ₩ 69,497,945.4 ₩ 2,693,415.5 ₩ 1,639.51
1 m 2021-04-20 오후 1:49:47 : ₩ 69,628,855.8 ₩ 2,700,443.1 ₩ 1,642.30
1 m 2021-04-20 오후 1:50:47 : ₩ 69,656,951.7 ₩ 2,702,656.2 ₩ 1,637.35
1 m 2021-04-20 오후 1:51:48 : ₩ 69,626,881.3 ₩ 2,701,150.8 ₩ 1,639.14
1 m 2021-04-20 오후 1:52:48 : ₩ 69,227,422.1 ₩ 2,687,698.7 ₩ 1,627.17
1 m 2021-04-20 오후 1:53:49 : ₩ 68,770,111.8 ₩ 2,665,844.9 ₩ 1,616.40
1 m 2021-04-20 오후 1:54:50 : ₩ 68,808,952.7 ₩ 2,670,061.4 ₩ 1,617.81
1 m 2021-04-20 오후 1:55:50 : ₩ 69,050,552.5 ₩ 2,678,846.2 ₩ 1,622.47
1 m 2021-04-20 오후 1:56:51 : ₩ 69,137,986.1 ₩ 2,682,160.6 ₩ 1,624.93
1 m 2021-04-20 오후 1:57:51 : ₩ 69,285,587.0 ₩ 2,687,108.2 ₩ 1,632.09
1 m 2021-04-20 오후 1:58:51 : ₩ 69,175,673.8 ₩ 2,680,291.4 ₩ 1,630.34
1 m 2021-04-20 오후 1:59:54 : ₩ 68,838,024.5 ₩ 2,667,928.5 ₩ 1,636.40
1 m 2021-04-20 오후 2:00:55 : ₩ 68,835,293.2 ₩ 2,667,217.9 ₩ 1,632.59
1 m 2021-04-20 오후 2:01:55 : ₩ 69,076,177.1 ₩ 2,670,340.1 ₩ 1,638.04
1 m 2021-04-20 오후 2:02:56 : ₩ 69,035,900.3 ₩ 2,673,961.7 ₩ 1,634.14
1 m 2021-04-20 오후 2:03:56 : ₩ 68,948,447.8 ₩ 2,670,003.0 ₩ 1,627.71
1 m 2021-04-20 오후 2:04:57 : ₩ 68,986,286.2 ₩ 2,670,610.3 ₩ 1,625.81
1 m 2021-04-20 오후 2:05:58 : ₩ 68,883,664.2 ₩ 2,668,048.1 ₩ 1,622.61
1 m 2021-04-20 오후 2:06:58 : ₩ 68,823,689.0 ₩ 2,664,692.3 ₩ 1,620.59
1 m 2021-04-20 오후 2:07:59 : ₩ 68,679,921.3 ₩ 2,661,302.8 ₩ 1,614.15
1 m 2021-04-20 오후 2:08:59 : ₩ 68,732,372.9 ₩ 2,662,454.7 ₩ 1,616.83
1 m 2021-04-20 오후 2:10:02 : ₩ 68,758,483.8 ₩ 2,661,927.0 ₩ 1,617.25
1 m 2021-04-20 오후 2:11:02 : ₩ 68,769,641.2 ₩ 2,660,708.1 ₩ 1,618.55
1 m 2021-04-20 오후 2:12:03 : ₩ 68,795,355.6 ₩ 2,661,744.8 ₩ 1,618.98
1 m 2021-04-20 오후 2:13:03 : ₩ 68,876,380.6 ₩ 2,663,973.7 ₩ 1,617.34
1 m 2021-04-20 오후 2:14:04 : ₩ 68,829,556.3 ₩ 2,666,634.5 ₩ 1,617.64
1 m 2021-04-20 오후 2:15:05 : ₩ 68,880,911.9 ₩ 2,668,135.1 ₩ 1,619.30
1 m 2021-04-20 오후 2:16:05 : ₩ 68,890,924.6 ₩ 2,669,608.6 ₩ 1,620.79
1 m 2021-04-20 오후 2:17:07 : ₩ 68,912,380.9 ₩ 2,667,184.2 ₩ 1,617.13
1 m 2021-04-20 오후 2:18:07 : ₩ 68,928,078.1 ₩ 2,666,674.9 ₩ 1,615.61
1 m 2021-04-20 오후 2:19:08 : ₩ 68,912,622.7 ₩ 2,667,105.9 ₩ 1,615.21
1 m 2021-04-20 오후 2:20:08 : ₩ 68,878,884.8 ₩ 2,666,518.7 ₩ 1,614.03
1 m 2021-04-20 오후 2:21:09 : ₩ 68,896,335.3 ₩ 2,667,591.0 ₩ 1,613.63
1 m 2021-04-20 오후 2:22:09 : ₩ 68,830,400.7 ₩ 2,665,931.7 ₩ 1,611.28
1 m 2021-04-20 오후 2:23:10 : ₩ 68,712,820.3 ₩ 2,660,147.6 ₩ 1,604.15
1 m 2021-04-20 오후 2:24:10 : ₩ 68,706,154.9 ₩ 2,658,201.6 ₩ 1,603.67
1 m 2021-04-20 오후 2:25:11 : ₩ 68,564,698.6 ₩ 2,654,026.6 ₩ 1,601.29
1 m 2021-04-20 오후 2:26:11 : ₩ 68,443,490.3 ₩ 2,648,999.2 ₩ 1,596.06
1 m 2021-04-20 오후 2:27:12 : ₩ 68,290,875.0 ₩ 2,640,736.5 ₩ 1,591.60
1 m 2021-04-20 오후 2:28:14 : ₩ 68,242,147.0 ₩ 2,635,992.9 ₩ 1,590.43
1 m 2021-04-20 오후 2:29:14 : ₩ 68,107,794.0 ₩ 2,632,123.3 ₩ 1,587.49
1 m 2021-04-20 오후 2:30:15 : ₩ 68,216,861.7 ₩ 2,637,712.0 ₩ 1,592.25
1 m 2021-04-20 오후 2:31:15 : ₩ 68,493,820.0 ₩ 2,649,705.0 ₩ 1,600.73
1 m 2021-04-20 오후 2:32:16 : ₩ 68,591,259.2 ₩ 2,653,239.9 ₩ 1,604.18
1 m 2021-04-20 오후 2:33:17 : ₩ 68,693,551.5 ₩ 2,656,400.8 ₩ 1,604.24
1 m 2021-04-20 오후 2:34:17 : ₩ 68,651,308.7 ₩ 2,654,378.4 ₩ 1,599.92
1 m 2021-04-20 오후 2:35:18 : ₩ 68,628,091.9 ₩ 2,653,209.9 ₩ 1,600.47
1 m 2021-04-20 오후 2:36:18 : ₩ 68,702,059.6 ₩ 2,658,421.2 ₩ 1,603.01
1 m 2021-04-20 오후 2:37:19 : ₩ 68,733,188.5 ₩ 2,659,441.7 ₩ 1,599.59
1 m 2021-04-20 오후 2:38:19 : ₩ 68,711,189.3 ₩ 2,659,606.2 ₩ 1,594.16
1 m 2021-04-20 오후 2:39:20 : ₩ 68,640,590.5 ₩ 2,655,388.5 ₩ 1,592.90
1 m 2021-04-20 오후 2:40:20 : ₩ 68,537,796.4 ₩ 2,645,428.1 ₩ 1,591.20
1 m 2021-04-20 오후 2:41:21 : ₩ 68,412,242.5 ₩ 2,640,285.1 ₩ 1,583.37
1 m 2021-04-20 오후 2:42:21 : ₩ 68,409,189.5 ₩ 2,641,375.3 ₩ 1,589.19
1 m 2021-04-20 오후 2:43:22 : ₩ 68,340,864.1 ₩ 2,635,750.9 ₩ 1,584.38
1 m 2021-04-20 오후 2:44:22 : ₩ 68,333,974.9 ₩ 2,635,321.4 ₩ 1,579.78
1 m 2021-04-20 오후 2:45:23 : ₩ 68,291,871.7 ₩ 2,634,062.2 ₩ 1,579.39
1 m 2021-04-20 오후 2:46:23 : ₩ 68,283,939.9 ₩ 2,635,201.1 ₩ 1,585.75
1 m 2021-04-20 오후 2:47:24 : ₩ 68,452,836.1 ₩ 2,641,713.1 ₩ 1,589.46
1 m 2021-04-20 오후 2:48:24 : ₩ 68,417,399.4 ₩ 2,642,999.7 ₩ 1,589.89
1 m 2021-04-20 오후 2:49:26 : ₩ 68,285,988.8 ₩ 2,636,034.9 ₩ 1,583.31
1 m 2021-04-20 오후 2:50:26 : ₩ 68,296,691.8 ₩ 2,634,887.5 ₩ 1,584.25
1 m 2021-04-20 오후 2:51:27 : ₩ 68,270,747.0 ₩ 2,632,012.9 ₩ 1,576.79
1 m 2021-04-20 오후 2:52:27 : ₩ 68,243,213.6 ₩ 2,628,705.4 ₩ 1,576.91
1 m 2021-04-20 오후 2:53:28 : ₩ 68,231,203.4 ₩ 2,633,256.9 ₩ 1,581.00
1 m 2021-04-20 오후 2:54:28 : ₩ 68,316,238.5 ₩ 2,634,210.2 ₩ 1,580.46
1 m 2021-04-20 오후 2:55:29 : ₩ 68,344,945.7 ₩ 2,634,634.3 ₩ 1,584.54
1 m 2021-04-20 오후 2:56:29 : ₩ 68,384,421.4 ₩ 2,635,942.9 ₩ 1,583.93
1 m 2021-04-20 오후 2:57:30 : ₩ 68,327,518.2 ₩ 2,633,768.5 ₩ 1,573.77
1 m 2021-04-20 오후 2:58:30 : ₩ 68,281,340.8 ₩ 2,632,613.6 ₩ 1,576.80
1 m 2021-04-20 오후 2:59:31 : ₩ 68,366,044.1 ₩ 2,636,144.5 ₩ 1,578.98
1 m 2021-04-20 오후 3:00:32 : ₩ 68,384,124.3 ₩ 2,639,688.1 ₩ 1,585.73
1 m 2021-04-20 오후 3:01:32 : ₩ 68,436,356.7 ₩ 2,644,363.3 ₩ 1,595.73
1 m 2021-04-20 오후 3:02:33 : ₩ 68,511,699.2 ₩ 2,647,145.0 ₩ 1,597.38
1 m 2021-04-20 오후 3:03:33 : ₩ 68,574,359.0 ₩ 2,649,029.1 ₩ 1,598.01
1 m 2021-04-20 오후 3:04:34 : ₩ 68,511,868.4 ₩ 2,644,584.8 ₩ 1,598.52
1 m 2021-04-20 오후 3:05:34 : ₩ 68,392,385.9 ₩ 2,639,314.1 ₩ 1,593.16
1 m 2021-04-20 오후 3:06:35 : ₩ 68,396,132.3 ₩ 2,638,661.3 ₩ 1,592.54
1 m 2021-04-20 오후 3:07:36 : ₩ 68,363,050.8 ₩ 2,637,121.3 ₩ 1,596.10
1 m 2021-04-20 오후 3:08:36 : ₩ 68,411,450.3 ₩ 2,638,050.9 ₩ 1,595.07
1 m 2021-04-20 오후 3:09:38 : ₩ 68,375,382.2 ₩ 2,638,552.0 ₩ 1,590.01
1 m 2021-04-20 오후 3:10:38 : ₩ 68,353,068.6 ₩ 2,633,917.8 ₩ 1,589.69
1 m 2021-04-20 오후 3:11:39 : ₩ 68,286,337.6 ₩ 2,633,942.5 ₩ 1,590.48
1 m 2021-04-20 오후 3:12:39 : ₩ 68,257,530.6 ₩ 2,638,953.8 ₩ 1,594.89
1 m 2021-04-20 오후 3:13:40 : ₩ 68,203,853.5 ₩ 2,635,303.0 ₩ 1,590.13
1 m 2021-04-20 오후 3:14:40 : ₩ 68,146,170.0 ₩ 2,628,117.3 ₩ 1,583.66
1 m 2021-04-20 오후 3:15:41 : ₩ 68,001,147.9 ₩ 2,623,274.2 ₩ 1,575.53
1 m 2021-04-20 오후 3:16:41 : ₩ 67,986,606.5 ₩ 2,621,496.1 ₩ 1,574.05
1 m 2021-04-20 오후 3:17:42 : ₩ 67,979,804.4 ₩ 2,619,462.9 ₩ 1,575.88
1 m 2021-04-20 오후 3:18:42 : ₩ 67,972,700.1 ₩ 2,621,219.6 ₩ 1,578.71
1 m 2021-04-20 오후 3:19:43 : ₩ 67,982,810.2 ₩ 2,623,893.4 ₩ 1,579.82
1 m 2021-04-20 오후 3:20:43 : ₩ 68,029,769.6 ₩ 2,623,748.0 ₩ 1,578.96
1 m 2021-04-20 오후 3:21:44 : ₩ 68,025,840.9 ₩ 2,625,245.9 ₩ 1,579.35
1 m 2021-04-20 오후 3:22:44 : ₩ 67,965,440.2 ₩ 2,623,455.6 ₩ 1,580.43
1 m 2021-04-20 오후 3:23:45 : ₩ 67,894,865.4 ₩ 2,620,600.4 ₩ 1,573.33
1 m 2021-04-20 오후 3:24:45 : ₩ 67,876,558.6 ₩ 2,617,850.4 ₩ 1,574.75
1 m 2021-04-20 오후 3:25:46 : ₩ 67,896,590.7 ₩ 2,620,469.5 ₩ 1,582.39
1 m 2021-04-20 오후 3:26:46 : ₩ 67,804,444.6 ₩ 2,616,442.1 ₩ 1,577.94
1 m 2021-04-20 오후 3:27:47 : ₩ 67,705,637.6 ₩ 2,612,797.4 ₩ 1,570.02
1 m 2021-04-20 오후 3:28:47 : ₩ 67,702,117.6 ₩ 2,611,810.9 ₩ 1,568.02
1 m 2021-04-20 오후 3:29:48 : ₩ 67,651,636.2 ₩ 2,610,737.2 ₩ 1,566.77
1 m 2021-04-20 오후 3:30:49 : ₩ 67,597,270.0 ₩ 2,606,605.3 ₩ 1,562.74
1 m 2021-04-20 오후 3:31:49 : ₩ 67,658,573.7 ₩ 2,608,773.3 ₩ 1,563.70
1 m 2021-04-20 오후 3:32:50 : ₩ 67,709,524.5 ₩ 2,612,244.9 ₩ 1,565.56
1 m 2021-04-20 오후 3:33:50 : ₩ 67,826,730.7 ₩ 2,618,291.9 ₩ 1,574.93
1 m 2021-04-20 오후 3:34:51 : ₩ 67,918,616.8 ₩ 2,622,413.4 ₩ 1,575.20
1 m 2021-04-20 오후 3:35:51 : ₩ 67,891,275.9 ₩ 2,620,796.1 ₩ 1,569.32
1 m 2021-04-20 오후 3:36:51 : ₩ 67,750,398.9 ₩ 2,615,224.2 ₩ 1,566.79
1 m 2021-04-20 오후 3:37:52 : ₩ 67,657,325.7 ₩ 2,607,500.8 ₩ 1,555.27
1 m 2021-04-20 오후 3:38:52 : ₩ 67,665,337.3 ₩ 2,602,563.1 ₩ 1,557.39
1 m 2021-04-20 오후 3:39:53 : ₩ 67,704,369.2 ₩ 2,601,372.1 ₩ 1,552.48
1 m 2021-04-20 오후 3:40:53 : ₩ 67,719,398.9 ₩ 2,601,316.9 ₩ 1,553.56
1 m 2021-04-20 오후 3:41:54 : ₩ 67,719,551.6 ₩ 2,602,269.3 ₩ 1,553.79
1 m 2021-04-20 오후 3:42:54 : ₩ 67,758,428.7 ₩ 2,602,270.8 ₩ 1,548.19
1 m 2021-04-20 오후 3:43:55 : ₩ 67,619,184.6 ₩ 2,602,660.9 ₩ 1,546.41
1 m 2021-04-20 오후 3:44:55 : ₩ 67,598,009.6 ₩ 2,600,188.0 ₩ 1,543.01
1 m 2021-04-20 오후 3:45:56 : ₩ 67,570,856.3 ₩ 2,600,825.3 ₩ 1,545.25
1 m 2021-04-20 오후 3:46:56 : ₩ 67,593,976.0 ₩ 2,601,227.9 ₩ 1,542.20
1 m 2021-04-20 오후 3:47:57 : ₩ 67,562,090.0 ₩ 2,598,676.6 ₩ 1,534.14
1 m 2021-04-20 오후 3:48:57 : ₩ 67,526,879.4 ₩ 2,595,865.1 ₩ 1,534.11
1 m 2021-04-20 오후 3:49:58 : ₩ 67,468,293.7 ₩ 2,593,717.9 ₩ 1,530.93
1 m 2021-04-20 오후 3:50:59 : ₩ 67,411,917.0 ₩ 2,594,329.1 ₩ 1,532.63
1 m 2021-04-20 오후 3:51:59 : ₩ 67,467,438.5 ₩ 2,593,152.9 ₩ 1,537.08
1 m 2021-04-20 오후 3:53:00 : ₩ 67,430,180.7 ₩ 2,591,957.9 ₩ 1,534.39
1 m 2021-04-20 오후 3:54:00 : ₩ 67,215,589.9 ₩ 2,587,955.0 ₩ 1,526.58
1 m 2021-04-20 오후 3:55:01 : ₩ 67,213,362.6 ₩ 2,585,975.4 ₩ 1,529.54
1 m 2021-04-20 오후 3:56:01 : ₩ 67,464,378.4 ₩ 2,600,094.3 ₩ 1,538.34
1 m 2021-04-20 오후 3:57:02 : ₩ 67,400,181.6 ₩ 2,594,473.1 ₩ 1,530.88
1 m 2021-04-20 오후 3:58:02 : ₩ 67,294,011.6 ₩ 2,590,730.5 ₩ 1,528.69
1 m 2021-04-20 오후 3:59:03 : ₩ 67,302,773.0 ₩ 2,594,902.1 ₩ 1,528.54
1 m 2021-04-20 오후 4:00:03 : ₩ 67,459,929.2 ₩ 2,601,329.2 ₩ 1,534.33
1 m 2021-04-20 오후 4:01:04 : ₩ 67,496,427.4 ₩ 2,602,624.2 ₩ 1,538.61
1 m 2021-04-20 오후 4:02:04 : ₩ 67,521,095.3 ₩ 2,604,941.5 ₩ 1,546.24
1 m 2021-04-20 오후 4:03:05 : ₩ 67,563,106.1 ₩ 2,607,285.9 ₩ 1,539.96
1 m 2021-04-20 오후 4:04:05 : ₩ 67,554,855.1 ₩ 2,604,529.0 ₩ 1,543.92
1 m 2021-04-20 오후 4:05:06 : ₩ 67,591,840.0 ₩ 2,604,298.9 ₩ 1,543.10
1 m 2021-04-20 오후 4:06:07 : ₩ 67,541,060.8 ₩ 2,598,697.8 ₩ 1,537.77
1 m 2021-04-20 오후 4:07:07 : ₩ 67,509,224.5 ₩ 2,595,741.3 ₩ 1,534.66
1 m 2021-04-20 오후 4:08:07 : ₩ 67,445,130.4 ₩ 2,592,943.4 ₩ 1,533.92
1 m 2021-04-20 오후 4:09:09 : ₩ 67,573,660.8 ₩ 2,598,098.8 ₩ 1,539.92
1 m 2021-04-20 오후 4:10:10 : ₩ 67,672,481.0 ₩ 2,601,631.3 ₩ 1,541.91
1 m 2021-04-20 오후 4:11:11 : ₩ 67,765,156.9 ₩ 2,607,691.5 ₩ 1,550.70
1 m 2021-04-20 오후 4:12:11 : ₩ 67,960,487.4 ₩ 2,615,725.8 ₩ 1,555.91
1 m 2021-04-20 오후 4:13:12 : ₩ 67,948,013.7 ₩ 2,618,790.2 ₩ 1,555.00
1 m 2021-04-20 오전 8:10:40 : ₩ 71,734,725.2 ₩ 2,805,982.6 ₩ 1,716.42
1 m 2021-04-20 오전 8:11:41 : ₩ 71,846,888.0 ₩ 2,816,801.9 ₩ 1,721.62
1 m 2021-04-20 오전 8:12:41 : ₩ 71,874,842.5 ₩ 2,815,088.3 ₩ 1,715.08
1 m 2021-04-20 오전 8:13:41 : ₩ 71,751,939.0 ₩ 2,807,059.6 ₩ 1,709.04
1 m 2021-04-20 오전 8:14:42 : ₩ 71,678,516.5 ₩ 2,801,427.3 ₩ 1,706.44
1 m 2021-04-20 오전 8:15:42 : ₩ 71,631,512.3 ₩ 2,796,074.9 ₩ 1,704.82
1 m 2021-04-20 오전 8:16:43 : ₩ 71,663,827.7 ₩ 2,798,004.7 ₩ 1,707.93
1 m 2021-04-20 오전 8:17:43 : ₩ 71,655,295.9 ₩ 2,795,769.1 ₩ 1,706.23
1 m 2021-04-20 오전 8:18:44 : ₩ 71,604,317.8 ₩ 2,793,788.1 ₩ 1,702.81
1 m 2021-04-20 오전 8:19:45 : ₩ 71,480,756.9 ₩ 2,786,922.8 ₩ 1,695.24
1 m 2021-04-20 오전 8:20:45 : ₩ 71,396,428.8 ₩ 2,781,907.8 ₩ 1,694.26
1 m 2021-04-20 오전 8:21:45 : ₩ 71,285,955.8 ₩ 2,775,049.1 ₩ 1,688.61
1 m 2021-04-20 오전 8:22:46 : ₩ 71,188,992.2 ₩ 2,773,555.0 ₩ 1,689.75
1 m 2021-04-20 오전 8:23:46 : ₩ 71,118,354.4 ₩ 2,769,231.3 ₩ 1,683.57
1 m 2021-04-20 오전 8:24:47 : ₩ 71,081,883.1 ₩ 2,765,892.9 ₩ 1,683.04
1 m 2021-04-20 오전 8:25:47 : ₩ 70,872,568.7 ₩ 2,759,169.0 ₩ 1,675.03
1 m 2021-04-20 오전 8:26:48 : ₩ 70,814,503.1 ₩ 2,753,236.3 ₩ 1,675.02
1 m 2021-04-20 오전 8:27:48 : ₩ 70,715,336.8 ₩ 2,741,756.5 ₩ 1,662.34
1 m 2021-04-20 오전 8:28:49 : ₩ 70,642,124.0 ₩ 2,738,490.3 ₩ 1,657.13
1 m 2021-04-20 오전 8:29:49 : ₩ 70,494,700.7 ₩ 2,731,884.7 ₩ 1,658.99
1 m 2021-04-20 오전 8:30:50 : ₩ 70,527,272.4 ₩ 2,736,196.0 ₩ 1,665.09
1 m 2021-04-20 오전 8:31:51 : ₩ 70,824,473.2 ₩ 2,750,188.7 ₩ 1,681.26
1 m 2021-04-20 오전 8:32:51 : ₩ 70,960,566.2 ₩ 2,754,649.2 ₩ 1,679.30
1 m 2021-04-20 오전 8:33:52 : ₩ 71,055,023.4 ₩ 2,756,136.3 ₩ 1,682.17
1 m 2021-04-20 오전 8:34:53 : ₩ 71,067,808.8 ₩ 2,753,531.8 ₩ 1,678.09
1 m 2021-04-20 오전 8:35:53 : ₩ 71,158,024.7 ₩ 2,760,784.5 ₩ 1,683.62
1 m 2021-04-20 오전 8:36:54 : ₩ 71,281,586.2 ₩ 2,765,575.9 ₩ 1,687.60
1 m 2021-04-20 오전 8:37:54 : ₩ 71,513,315.3 ₩ 2,777,681.6 ₩ 1,694.29
1 m 2021-04-20 오전 8:38:55 : ₩ 71,606,507.6 ₩ 2,783,167.1 ₩ 1,697.41
1 m 2021-04-20 오전 8:39:55 : ₩ 71,496,856.2 ₩ 2,776,861.8 ₩ 1,691.27
1 m 2021-04-20 오전 8:40:56 : ₩ 71,294,137.8 ₩ 2,767,360.1 ₩ 1,687.96
1 m 2021-04-20 오전 8:41:56 : ₩ 71,114,140.9 ₩ 2,761,228.7 ₩ 1,676.68
1 m 2021-04-20 오전 8:42:57 : ₩ 71,088,296.2 ₩ 2,759,808.3 ₩ 1,682.14
1 m 2021-04-20 오전 8:43:57 : ₩ 71,147,332.4 ₩ 2,762,895.1 ₩ 1,684.96
1 m 2021-04-20 오전 8:44:58 : ₩ 71,219,715.7 ₩ 2,765,447.2 ₩ 1,685.43
1 m 2021-04-20 오전 8:45:58 : ₩ 71,327,937.6 ₩ 2,773,972.2 ₩ 1,687.45
1 m 2021-04-20 오전 8:46:59 : ₩ 71,328,528.0 ₩ 2,776,854.0 ₩ 1,692.46
1 m 2021-04-20 오전 8:48:00 : ₩ 71,292,632.7 ₩ 2,777,564.2 ₩ 1,691.59
1 m 2021-04-20 오전 8:49:00 : ₩ 71,245,997.8 ₩ 2,775,235.0 ₩ 1,692.95
1 m 2021-04-20 오전 8:50:01 : ₩ 71,193,952.2 ₩ 2,772,701.4 ₩ 1,681.60
1 m 2021-04-20 오전 8:51:02 : ₩ 71,201,408.3 ₩ 2,770,337.9 ₩ 1,682.74
1 m 2021-04-20 오전 8:52:02 : ₩ 71,124,386.4 ₩ 2,763,026.5 ₩ 1,677.04
1 m 2021-04-20 오전 8:53:03 : ₩ 71,051,813.8 ₩ 2,758,751.6 ₩ 1,680.46
1 m 2021-04-20 오전 8:54:03 : ₩ 70,926,884.8 ₩ 2,759,628.9 ₩ 1,678.01
1 m 2021-04-20 오전 8:55:04 : ₩ 70,928,581.1 ₩ 2,756,759.3 ₩ 1,673.38
1 m 2021-04-20 오전 8:56:04 : ₩ 70,832,411.1 ₩ 2,755,101.1 ₩ 1,670.80
1 m 2021-04-20 오전 8:57:05 : ₩ 70,844,369.6 ₩ 2,756,404.3 ₩ 1,671.63
1 m 2021-04-20 오전 8:58:05 : ₩ 70,900,783.2 ₩ 2,759,426.1 ₩ 1,677.10
1 m 2021-04-20 오전 8:59:06 : ₩ 71,023,659.4 ₩ 2,765,857.1 ₩ 1,678.47
1 m 2021-04-20 오전 9:00:06 : ₩ 71,033,327.4 ₩ 2,765,386.5 ₩ 1,675.69
1 m 2021-04-20 오전 9:01:07 : ₩ 71,012,072.6 ₩ 2,770,444.4 ₩ 1,684.84
1 m 2021-04-20 오전 9:02:07 : ₩ 71,142,565.2 ₩ 2,779,919.9 ₩ 1,692.19
1 m 2021-04-20 오전 9:03:08 : ₩ 71,153,531.3 ₩ 2,773,376.6 ₩ 1,675.64
1 m 2021-04-20 오전 9:04:08 : ₩ 70,964,797.0 ₩ 2,759,244.2 ₩ 1,659.58
1 m 2021-04-20 오전 9:05:09 : ₩ 70,738,000.0 ₩ 2,746,069.0 ₩ 1,647.19
1 m 2021-04-20 오전 9:06:09 : ₩ 70,426,260.7 ₩ 2,740,057.7 ₩ 1,638.82
1 m 2021-04-20 오전 9:07:10 : ₩ 70,278,284.8 ₩ 2,730,618.7 ₩ 1,632.43
1 m 2021-04-20 오전 9:08:10 : ₩ 70,107,243.3 ₩ 2,719,131.3 ₩ 1,620.39
1 m 2021-04-20 오전 9:09:11 : ₩ 69,933,495.5 ₩ 2,711,669.6 ₩ 1,612.06
1 m 2021-04-20 오전 9:10:11 : ₩ 69,756,816.8 ₩ 2,703,361.5 ₩ 1,606.28
1 m 2021-04-20 오전 9:11:12 : ₩ 69,839,176.0 ₩ 2,710,708.1 ₩ 1,618.04
1 m 2021-04-20 오전 9:12:13 : ₩ 69,770,818.2 ₩ 2,708,030.1 ₩ 1,614.13
1 m 2021-04-20 오전 9:13:13 : ₩ 69,597,777.3 ₩ 2,699,547.3 ₩ 1,600.75
1 m 2021-04-20 오전 9:14:14 : ₩ 69,240,098.8 ₩ 2,688,857.5 ₩ 1,593.02
1 m 2021-04-20 오전 9:15:14 : ₩ 69,135,159.7 ₩ 2,683,682.2 ₩ 1,597.88
1 m 2021-04-20 오전 9:16:15 : ₩ 68,888,351.8 ₩ 2,674,490.2 ₩ 1,596.84
1 m 2021-04-20 오전 9:17:15 : ₩ 69,144,410.7 ₩ 2,676,275.9 ₩ 1,605.05
1 m 2021-04-20 오전 9:18:16 : ₩ 69,256,171.9 ₩ 2,687,532.0 ₩ 1,604.75
1 m 2021-04-20 오전 9:19:16 : ₩ 69,121,794.4 ₩ 2,682,859.6 ₩ 1,603.22
1 m 2021-04-20 오전 9:20:17 : ₩ 68,859,494.5 ₩ 2,674,428.8 ₩ 1,591.81
1 m 2021-04-20 오전 9:21:17 : ₩ 68,615,815.2 ₩ 2,663,198.0 ₩ 1,579.22
1 m 2021-04-20 오전 9:22:18 : ₩ 68,527,794.0 ₩ 2,655,080.5 ₩ 1,566.38
1 m 2021-04-20 오전 9:23:18 : ₩ 68,375,180.8 ₩ 2,646,311.2 ₩ 1,556.52
1 m 2021-04-20 오전 9:24:19 : ₩ 68,257,475.7 ₩ 2,635,131.9 ₩ 1,535.57
1 m 2021-04-20 오전 9:25:19 : ₩ 68,036,649.8 ₩ 2,620,267.5 ₩ 1,527.24
1 m 2021-04-20 오전 9:26:20 : ₩ 68,074,859.2 ₩ 2,618,770.1 ₩ 1,538.24
1 m 2021-04-20 오전 9:27:20 : ₩ 68,339,512.3 ₩ 2,634,106.3 ₩ 1,551.18
1 m 2021-04-20 오전 9:28:20 : ₩ 68,335,229.5 ₩ 2,632,970.7 ₩ 1,552.60
1 m 2021-04-20 오전 9:29:22 : ₩ 68,140,880.0 ₩ 2,625,327.2 ₩ 1,538.54
1 m 2021-04-20 오전 9:30:22 : ₩ 67,892,527.9 ₩ 2,608,047.7 ₩ 1,527.66
1 m 2021-04-20 오전 9:31:23 : ₩ 67,637,602.2 ₩ 2,603,660.5 ₩ 1,528.28
1 m 2021-04-20 오전 9:32:24 : ₩ 67,474,636.4 ₩ 2,600,283.0 ₩ 1,529.55
1 m 2021-04-20 오전 9:33:24 : ₩ 67,691,338.3 ₩ 2,614,717.3 ₩ 1,541.42
1 m 2021-04-20 오전 9:34:25 : ₩ 67,690,222.2 ₩ 2,610,048.9 ₩ 1,534.63
1 m 2021-04-20 오전 9:35:25 : ₩ 67,540,441.3 ₩ 2,599,192.4 ₩ 1,526.08
1 m 2021-04-20 오전 9:36:26 : ₩ 67,474,404.3 ₩ 2,596,332.5 ₩ 1,520.64
1 m 2021-04-20 오전 9:37:26 : ₩ 67,384,398.3 ₩ 2,590,431.0 ₩ 1,505.39
1 m 2021-04-20 오전 9:38:27 : ₩ 67,307,543.9 ₩ 2,586,236.8 ₩ 1,505.11
1 m 2021-04-20 오전 9:39:27 : ₩ 67,156,144.8 ₩ 2,574,067.6 ₩ 1,488.95
1 m 2021-04-20 오전 9:40:28 : ₩ 67,030,920.2 ₩ 2,558,825.8 ₩ 1,475.72
1 m 2021-04-20 오전 9:41:28 : ₩ 66,840,560.5 ₩ 2,540,927.9 ₩ 1,463.20
1 m 2021-04-20 오전 9:42:29 : ₩ 66,776,570.8 ₩ 2,539,309.6 ₩ 1,466.91
1 m 2021-04-20 오전 9:43:29 : ₩ 67,167,057.6 ₩ 2,555,654.3 ₩ 1,500.96
1 m 2021-04-20 오전 9:44:30 : ₩ 67,157,865.3 ₩ 2,559,676.0 ₩ 1,485.74
1 m 2021-04-20 오전 9:45:30 : ₩ 66,888,933.7 ₩ 2,542,666.1 ₩ 1,481.80
1 m 2021-04-20 오전 9:46:31 : ₩ 67,020,852.6 ₩ 2,554,946.5 ₩ 1,493.88
1 m 2021-04-20 오전 9:47:31 : ₩ 67,385,824.7 ₩ 2,574,248.7 ₩ 1,520.12
1 m 2021-04-20 오전 9:48:33 : ₩ 67,603,713.2 ₩ 2,586,083.0 ₩ 1,518.39
1 m 2021-04-20 오전 9:49:34 : ₩ 67,961,052.9 ₩ 2,602,232.1 ₩ 1,538.48
1 m 2021-04-20 오전 9:50:34 : ₩ 68,214,640.3 ₩ 2,617,904.4 ₩ 1,555.35
1 m 2021-04-20 오전 9:51:35 : ₩ 68,268,280.1 ₩ 2,625,867.1 ₩ 1,546.64
1 m 2021-04-20 오전 9:52:35 : ₩ 68,080,370.7 ₩ 2,611,786.6 ₩ 1,542.75
1 m 2021-04-20 오전 9:53:37 : ₩ 67,850,303.9 ₩ 2,603,601.3 ₩ 1,544.45
1 m 2021-04-20 오전 9:54:38 : ₩ 67,900,596.8 ₩ 2,600,678.0 ₩ 1,543.10
1 m 2021-04-20 오전 9:55:38 : ₩ 67,809,804.0 ₩ 2,597,207.7 ₩ 1,543.29
1 m 2021-04-20 오전 9:56:39 : ₩ 68,019,917.2 ₩ 2,599,158.6 ₩ 1,543.21
1 m 2021-04-20 오전 9:57:39 : ₩ 68,216,783.6 ₩ 2,610,279.6 ₩ 1,552.16
1 m 2021-04-20 오전 9:58:40 : ₩ 68,294,430.6 ₩ 2,610,208.5 ₩ 1,551.74
1 m 2021-04-20 오전 9:59:40 : ₩ 68,392,061.2 ₩ 2,610,190.3 ₩ 1,547.61
1 m 2021-04-20 오전 10:00:41 : ₩ 68,800,043.0 ₩ 2,636,422.3 ₩ 1,558.10
1 m 2021-04-20 오전 10:01:41 : ₩ 69,020,457.2 ₩ 2,651,838.9 ₩ 1,584.85
1 m 2021-04-20 오전 10:02:42 : ₩ 69,295,988.2 ₩ 2,658,534.3 ₩ 1,591.81
1 m 2021-04-20 오전 10:03:43 : ₩ 69,334,417.7 ₩ 2,663,384.3 ₩ 1,593.92
1 m 2021-04-20 오전 10:04:43 : ₩ 69,374,188.4 ₩ 2,665,983.7 ₩ 1,596.31
1 m 2021-04-20 오전 10:05:44 : ₩ 69,538,313.5 ₩ 2,675,108.5 ₩ 1,602.28
1 m 2021-04-20 오전 10:06:44 : ₩ 69,650,468.0 ₩ 2,679,659.4 ₩ 1,607.15
1 m 2021-04-20 오전 10:07:45 : ₩ 69,696,755.8 ₩ 2,683,703.7 ₩ 1,590.86
1 m 2021-04-20 오전 10:08:45 : ₩ 69,510,525.1 ₩ 2,670,236.7 ₩ 1,581.24
1 m 2021-04-20 오전 10:09:46 : ₩ 69,177,382.0 ₩ 2,661,549.3 ₩ 1,570.37
1 m 2021-04-20 오전 10:10:46 : ₩ 69,212,881.4 ₩ 2,665,465.2 ₩ 1,584.43
1 m 2021-04-20 오전 10:11:47 : ₩ 69,141,385.2 ₩ 2,662,814.8 ₩ 1,584.13
1 m 2021-04-20 오전 10:12:47 : ₩ 68,854,327.5 ₩ 2,651,138.3 ₩ 1,571.96
1 m 2021-04-20 오전 10:13:48 : ₩ 68,796,353.2 ₩ 2,646,938.0 ₩ 1,572.99
1 m 2021-04-20 오전 10:14:48 : ₩ 68,766,045.6 ₩ 2,651,304.7 ₩ 1,576.64
1 m 2021-04-20 오전 10:15:50 : ₩ 68,802,876.4 ₩ 2,651,006.7 ₩ 1,584.65
1 m 2021-04-20 오전 10:16:51 : ₩ 68,976,050.9 ₩ 2,661,349.8 ₩ 1,589.91
1 m 2021-04-20 오전 10:17:51 : ₩ 69,083,172.3 ₩ 2,666,259.6 ₩ 1,589.14
1 m 2021-04-20 오전 10:18:52 : ₩ 68,917,535.9 ₩ 2,656,803.7 ₩ 1,576.89
1 m 2021-04-20 오전 10:19:52 : ₩ 68,758,308.1 ₩ 2,648,901.8 ₩ 1,578.33
1 m 2021-04-20 오전 10:20:53 : ₩ 68,863,821.5 ₩ 2,653,201.8 ₩ 1,581.62
1 m 2021-04-20 오전 10:21:53 : ₩ 68,919,256.8 ₩ 2,655,509.4 ₩ 1,589.61
1 m 2021-04-20 오전 10:22:53 : ₩ 69,032,209.0 ₩ 2,658,780.7 ₩ 1,585.96
1 m 2021-04-20 오전 10:23:54 : ₩ 69,009,326.8 ₩ 2,662,207.4 ₩ 1,587.73
1 m 2021-04-20 오전 10:24:54 : ₩ 69,008,047.7 ₩ 2,660,679.0 ₩ 1,583.49
1 m 2021-04-20 오전 10:25:55 : ₩ 68,986,563.8 ₩ 2,657,619.0 ₩ 1,581.81
1 m 2021-04-20 오전 10:26:55 : ₩ 68,959,441.5 ₩ 2,661,567.1 ₩ 1,587.22
1 m 2021-04-20 오전 10:27:56 : ₩ 68,954,279.2 ₩ 2,662,112.5 ₩ 1,584.94
1 m 2021-04-20 오전 10:28:57 : ₩ 68,916,532.1 ₩ 2,656,871.5 ₩ 1,581.57
1 m 2021-04-20 오전 10:29:57 : ₩ 68,766,223.3 ₩ 2,652,136.6 ₩ 1,576.05
1 m 2021-04-20 오전 10:30:58 : ₩ 68,630,421.7 ₩ 2,640,990.4 ₩ 1,566.17
1 m 2021-04-20 오전 10:31:58 : ₩ 68,338,112.0 ₩ 2,625,460.1 ₩ 1,557.99
1 m 2021-04-20 오전 10:32:59 : ₩ 68,194,540.7 ₩ 2,617,378.0 ₩ 1,554.69
1 m 2021-04-20 오전 10:33:59 : ₩ 68,502,313.1 ₩ 2,630,484.3 ₩ 1,566.61
1 m 2021-04-20 오전 10:34:59 : ₩ 68,457,421.6 ₩ 2,633,617.5 ₩ 1,566.44
1 m 2021-04-20 오전 10:36:00 : ₩ 68,284,107.5 ₩ 2,623,201.3 ₩ 1,554.32
1 m 2021-04-20 오전 10:37:00 : ₩ 68,181,203.6 ₩ 2,618,768.2 ₩ 1,558.77
1 m 2021-04-20 오전 10:38:01 : ₩ 68,207,545.2 ₩ 2,619,426.7 ₩ 1,556.68
1 m 2021-04-20 오전 10:39:03 : ₩ 68,125,770.9 ₩ 2,613,595.8 ₩ 1,555.53
1 m 2021-04-20 오전 10:40:03 : ₩ 67,931,365.8 ₩ 2,607,001.9 ₩ 1,542.48
1 m 2021-04-20 오전 10:41:04 : ₩ 67,992,794.4 ₩ 2,613,286.1 ₩ 1,548.56
1 m 2021-04-20 오전 10:42:04 : ₩ 68,108,232.7 ₩ 2,617,467.8 ₩ 1,548.84
1 m 2021-04-20 오전 10:43:05 : ₩ 67,977,517.0 ₩ 2,611,757.7 ₩ 1,546.98
1 m 2021-04-20 오전 10:44:05 : ₩ 67,930,912.9 ₩ 2,608,728.4 ₩ 1,547.08
1 m 2021-04-20 오전 10:45:06 : ₩ 67,636,970.7 ₩ 2,600,379.6 ₩ 1,538.51
1 m 2021-04-20 오전 10:46:06 : ₩ 67,621,877.5 ₩ 2,597,026.4 ₩ 1,533.45
1 m 2021-04-20 오전 10:47:07 : ₩ 67,657,623.5 ₩ 2,600,819.7 ₩ 1,547.45
1 m 2021-04-20 오전 10:48:07 : ₩ 67,665,378.0 ₩ 2,598,066.7 ₩ 1,538.66
1 m 2021-04-20 오전 10:49:08 : ₩ 67,661,585.6 ₩ 2,595,079.7 ₩ 1,533.59
1 m 2021-04-20 오전 10:50:08 : ₩ 67,604,388.9 ₩ 2,586,715.2 ₩ 1,527.89
1 m 2021-04-20 오전 10:51:09 : ₩ 67,420,046.1 ₩ 2,582,272.5 ₩ 1,522.84
1 m 2021-04-20 오전 10:52:09 : ₩ 67,355,029.1 ₩ 2,570,636.0 ₩ 1,516.03
1 m 2021-04-20 오전 10:53:10 : ₩ 67,605,043.3 ₩ 2,587,111.8 ₩ 1,534.57
1 m 2021-04-20 오전 10:54:10 : ₩ 67,556,114.9 ₩ 2,592,703.5 ₩ 1,538.62
1 m 2021-04-20 오전 10:55:11 : ₩ 67,951,341.0 ₩ 2,605,146.3 ₩ 1,544.68
1 m 2021-04-20 오전 10:56:11 : ₩ 67,919,533.8 ₩ 2,600,967.1 ₩ 1,537.06
1 m 2021-04-20 오전 10:57:12 : ₩ 67,874,753.6 ₩ 2,595,065.0 ₩ 1,531.58
1 m 2021-04-20 오전 10:58:12 : ₩ 67,979,803.8 ₩ 2,609,089.5 ₩ 1,542.53
1 m 2021-04-20 오전 10:59:13 : ₩ 68,106,764.6 ₩ 2,611,760.0 ₩ 1,550.92
1 m 2021-04-20 오전 11:00:13 : ₩ 68,057,346.7 ₩ 2,610,449.8 ₩ 1,549.94
1 m 2021-04-20 오전 11:01:14 : ₩ 67,933,579.4 ₩ 2,603,499.0 ₩ 1,549.30
1 m 2021-04-20 오전 11:02:14 : ₩ 67,952,525.1 ₩ 2,604,201.2 ₩ 1,553.72
1 m 2021-04-20 오전 11:03:15 : ₩ 68,013,273.1 ₩ 2,608,643.9 ₩ 1,550.66
1 m 2021-04-20 오전 11:04:15 : ₩ 68,105,281.9 ₩ 2,610,382.5 ₩ 1,555.04
1 m 2021-04-20 오전 11:05:16 : ₩ 68,174,741.2 ₩ 2,611,747.5 ₩ 1,556.00
1 m 2021-04-20 오전 11:06:16 : ₩ 68,228,703.4 ₩ 2,613,748.0 ₩ 1,555.22
1 m 2021-04-20 오전 11:07:17 : ₩ 68,199,875.8 ₩ 2,614,485.2 ₩ 1,548.78
1 m 2021-04-20 오전 11:08:17 : ₩ 68,093,008.4 ₩ 2,610,646.1 ₩ 1,543.43
1 m 2021-04-20 오전 11:09:18 : ₩ 67,936,633.6 ₩ 2,605,295.9 ₩ 1,541.40
1 m 2021-04-20 오전 11:10:19 : ₩ 67,820,247.0 ₩ 2,598,475.6 ₩ 1,537.68
1 m 2021-04-20 오전 11:11:20 : ₩ 67,831,683.9 ₩ 2,598,329.0 ₩ 1,534.90
1 m 2021-04-20 오전 11:12:21 : ₩ 67,803,153.9 ₩ 2,602,202.6 ₩ 1,543.10
1 m 2021-04-20 오전 11:13:22 : ₩ 67,800,512.8 ₩ 2,602,315.0 ₩ 1,538.67
1 m 2021-04-20 오전 11:14:22 : ₩ 67,775,800.4 ₩ 2,599,733.9 ₩ 1,538.02
1 m 2021-04-20 오전 11:15:23 : ₩ 67,748,951.1 ₩ 2,598,363.7 ₩ 1,540.35
1 m 2021-04-20 오전 11:16:23 : ₩ 67,690,356.3 ₩ 2,600,169.4 ₩ 1,542.48
1 m 2021-04-20 오전 11:17:24 : ₩ 67,593,028.2 ₩ 2,595,614.5 ₩ 1,538.01
1 m 2021-04-20 오전 11:18:25 : ₩ 67,636,885.6 ₩ 2,594,761.3 ₩ 1,537.21
1 m 2021-04-20 오전 11:19:25 : ₩ 67,678,474.6 ₩ 2,595,704.8 ₩ 1,538.68
1 m 2021-04-20 오전 11:20:26 : ₩ 67,622,996.3 ₩ 2,596,449.1 ₩ 1,538.29
1 m 2021-04-20 오전 11:21:26 : ₩ 67,628,403.0 ₩ 2,594,143.8 ₩ 1,533.50
1 m 2021-04-20 오전 11:22:27 : ₩ 67,662,514.7 ₩ 2,592,324.2 ₩ 1,532.81
1 m 2021-04-20 오전 11:23:27 : ₩ 67,711,659.9 ₩ 2,591,693.7 ₩ 1,530.69
1 m 2021-04-20 오전 11:24:28 : ₩ 67,730,156.2 ₩ 2,596,362.1 ₩ 1,524.52
1 m 2021-04-20 오전 11:25:28 : ₩ 67,560,089.9 ₩ 2,589,714.2 ₩ 1,522.15
1 m 2021-04-20 오전 11:26:29 : ₩ 67,293,865.7 ₩ 2,579,459.0 ₩ 1,508.26
1 m 2021-04-20 오전 11:27:29 : ₩ 67,061,976.2 ₩ 2,565,972.0 ₩ 1,501.11
1 m 2021-04-20 오전 11:28:30 : ₩ 66,939,369.0 ₩ 2,557,016.6 ₩ 1,499.87
1 m 2021-04-20 오전 11:29:30 : ₩ 66,763,891.9 ₩ 2,551,538.2 ₩ 1,495.74
1 m 2021-04-20 오전 11:30:31 : ₩ 66,727,841.9 ₩ 2,547,669.8 ₩ 1,498.87
1 m 2021-04-20 오전 11:31:31 : ₩ 66,635,901.0 ₩ 2,549,530.5 ₩ 1,501.61
1 m 2021-04-20 오전 11:32:32 : ₩ 66,643,530.2 ₩ 2,550,176.4 ₩ 1,506.02
1 m 2021-04-20 오전 11:33:32 : ₩ 66,582,489.2 ₩ 2,548,722.9 ₩ 1,505.36
1 m 2021-04-20 오전 11:34:33 : ₩ 66,453,018.9 ₩ 2,539,095.8 ₩ 1,492.40
1 m 2021-04-20 오전 11:35:33 : ₩ 66,240,752.7 ₩ 2,533,227.7 ₩ 1,482.37
1 m 2021-04-20 오전 11:36:34 : ₩ 66,060,687.7 ₩ 2,525,320.8 ₩ 1,481.91
1 m 2021-04-20 오전 11:37:35 : ₩ 65,808,329.7 ₩ 2,513,406.1 ₩ 1,469.49
1 m 2021-04-20 오전 11:38:35 : ₩ 65,649,604.0 ₩ 2,504,340.5 ₩ 1,464.71
1 m 2021-04-20 오전 11:39:36 : ₩ 66,294,675.0 ₩ 2,525,096.0 ₩ 1,493.40
1 m 2021-04-20 오전 11:40:36 : ₩ 66,247,022.1 ₩ 2,533,224.9 ₩ 1,494.44
1 m 2021-04-20 오전 11:41:37 : ₩ 66,539,606.4 ₩ 2,539,721.0 ₩ 1,510.74
1 m 2021-04-20 오전 11:42:38 : ₩ 66,612,955.4 ₩ 2,551,513.4 ₩ 1,514.31
1 m 2021-04-20 오전 11:43:38 : ₩ 66,459,789.5 ₩ 2,548,817.7 ₩ 1,505.16
1 m 2021-04-20 오전 11:44:39 : ₩ 66,435,679.1 ₩ 2,550,237.9 ₩ 1,508.37
1 m 2021-04-20 오전 11:45:40 : ₩ 66,183,726.3 ₩ 2,539,328.4 ₩ 1,502.42
1 m 2021-04-20 오전 11:46:41 : ₩ 66,341,305.3 ₩ 2,542,765.4 ₩ 1,512.13
1 m 2021-04-20 오전 11:47:41 : ₩ 66,488,072.8 ₩ 2,550,041.2 ₩ 1,511.43
1 m 2021-04-20 오전 11:48:42 : ₩ 66,582,434.8 ₩ 2,553,899.3 ₩ 1,519.38
1 m 2021-04-20 오전 11:49:42 : ₩ 66,597,131.0 ₩ 2,556,955.5 ₩ 1,519.09
1 m 2021-04-20 오전 11:50:43 : ₩ 66,494,773.9 ₩ 2,552,539.5 ₩ 1,514.14
1 m 2021-04-20 오전 11:51:44 : ₩ 66,231,351.5 ₩ 2,544,015.8 ₩ 1,509.18
1 m 2021-04-20 오전 11:52:44 : ₩ 66,170,235.1 ₩ 2,537,761.3 ₩ 1,509.90
1 m 2021-04-20 오전 11:53:45 : ₩ 66,248,936.9 ₩ 2,539,932.1 ₩ 1,507.46
1 m 2021-04-20 오전 11:54:45 : ₩ 66,248,280.8 ₩ 2,541,108.5 ₩ 1,508.55
1 m 2021-04-20 오전 11:55:46 : ₩ 66,438,562.1 ₩ 2,549,722.8 ₩ 1,519.45
1 m 2021-04-20 오전 11:56:47 : ₩ 66,526,461.2 ₩ 2,555,297.3 ₩ 1,528.16
1 m 2021-04-20 오전 11:57:47 : ₩ 66,555,842.7 ₩ 2,560,786.7 ₩ 1,539.01
1 m 2021-04-20 오전 11:58:48 : ₩ 66,621,663.4 ₩ 2,562,939.0 ₩ 1,545.60
1 m 2021-04-20 오전 11:59:48 : ₩ 66,721,468.2 ₩ 2,565,388.2 ₩ 1,541.71
1 m 2021-04-20 오후 12:00:49 : ₩ 66,697,131.5 ₩ 2,573,435.0 ₩ 1,542.30
1 m 2021-04-20 오후 12:01:49 : ₩ 66,753,050.3 ₩ 2,577,157.3 ₩ 1,550.36
1 m 2021-04-20 오후 12:02:50 : ₩ 66,843,531.5 ₩ 2,582,802.4 ₩ 1,553.75
1 m 2021-04-20 오후 12:03:50 : ₩ 67,077,997.8 ₩ 2,588,456.9 ₩ 1,557.32
1 m 2021-04-20 오후 12:04:51 : ₩ 67,168,226.6 ₩ 2,593,152.3 ₩ 1,562.40
1 m 2021-04-20 오후 12:05:51 : ₩ 67,213,291.6 ₩ 2,592,806.6 ₩ 1,558.17
1 m 2021-04-20 오후 12:06:52 : ₩ 67,218,730.2 ₩ 2,592,957.4 ₩ 1,557.22
1 m 2021-04-20 오후 12:07:52 : ₩ 67,176,042.9 ₩ 2,590,506.8 ₩ 1,553.16
1 m 2021-04-20 오후 12:08:53 : ₩ 67,085,414.3 ₩ 2,584,039.2 ₩ 1,547.20
1 m 2021-04-20 오후 12:09:53 : ₩ 66,916,846.5 ₩ 2,569,452.6 ₩ 1,542.68
1 m 2021-04-20 오후 12:10:54 : ₩ 66,816,974.5 ₩ 2,567,099.9 ₩ 1,542.38
1 m 2021-04-20 오후 12:11:55 : ₩ 66,922,853.0 ₩ 2,571,504.3 ₩ 1,544.98
1 m 2021-04-20 오후 12:12:55 : ₩ 67,039,423.7 ₩ 2,572,600.2 ₩ 1,543.48
1 m 2021-04-20 오후 12:13:56 : ₩ 67,063,480.5 ₩ 2,577,782.2 ₩ 1,544.59
1 m 2021-04-20 오후 12:14:56 : ₩ 67,062,746.6 ₩ 2,579,121.5 ₩ 1,544.50
1 m 2021-04-20 오후 12:15:57 : ₩ 67,051,569.0 ₩ 2,580,987.1 ₩ 1,550.81
1 m 2021-04-20 오후 12:16:57 : ₩ 67,084,361.8 ₩ 2,581,277.3 ₩ 1,548.17
1 m 2021-04-20 오후 12:17:58 : ₩ 67,140,037.4 ₩ 2,583,927.0 ₩ 1,547.71
1 m 2021-04-20 오후 12:18:58 : ₩ 67,122,588.0 ₩ 2,584,857.8 ₩ 1,546.14
1 m 2021-04-20 오후 12:19:59 : ₩ 67,120,991.9 ₩ 2,583,700.8 ₩ 1,537.37
1 m 2021-04-20 오후 12:20:59 : ₩ 67,128,055.3 ₩ 2,585,224.3 ₩ 1,540.39
1 m 2021-04-20 오후 12:22:00 : ₩ 67,107,906.8 ₩ 2,585,767.9 ₩ 1,541.58
1 m 2021-04-20 오후 12:23:00 : ₩ 67,039,169.2 ₩ 2,584,030.2 ₩ 1,533.58
1 m 2021-04-20 오후 12:24:01 : ₩ 66,866,313.1 ₩ 2,577,942.0 ₩ 1,527.38
1 m 2021-04-20 오후 12:25:01 : ₩ 66,787,749.0 ₩ 2,573,982.4 ₩ 1,528.55
1 m 2021-04-20 오후 12:26:02 : ₩ 66,661,728.5 ₩ 2,569,113.8 ₩ 1,526.38
1 m 2021-04-20 오후 12:27:02 : ₩ 66,562,508.7 ₩ 2,563,086.1 ₩ 1,520.78
1 m 2021-04-20 오후 12:28:03 : ₩ 66,542,365.9 ₩ 2,563,760.0 ₩ 1,520.72
1 m 2021-04-20 오후 12:29:03 : ₩ 66,517,773.7 ₩ 2,559,623.2 ₩ 1,518.53
1 m 2021-04-20 오후 12:30:04 : ₩ 66,505,070.6 ₩ 2,558,077.7 ₩ 1,519.29
1 m 2021-04-20 오후 12:31:04 : ₩ 66,615,295.5 ₩ 2,560,920.3 ₩ 1,526.55
1 m 2021-04-20 오후 12:32:05 : ₩ 66,712,438.9 ₩ 2,569,932.7 ₩ 1,531.23
1 m 2021-04-20 오후 12:33:06 : ₩ 66,707,019.1 ₩ 2,567,452.3 ₩ 1,525.73
1 m 2021-04-20 오후 12:34:07 : ₩ 66,577,667.8 ₩ 2,561,732.5 ₩ 1,517.72
1 m 2021-04-20 오후 12:35:07 : ₩ 66,552,706.2 ₩ 2,559,115.2 ₩ 1,520.11
1 m 2021-04-20 오후 12:36:08 : ₩ 66,463,362.8 ₩ 2,558,758.3 ₩ 1,525.76
1 m 2021-04-20 오후 12:37:09 : ₩ 66,458,814.7 ₩ 2,558,988.5 ₩ 1,524.96
1 m 2021-04-20 오후 12:38:09 : ₩ 66,469,018.7 ₩ 2,566,117.9 ₩ 1,533.16
1 m 2021-04-20 오후 12:39:10 : ₩ 66,531,313.5 ₩ 2,566,067.4 ₩ 1,536.01
1 m 2021-04-20 오후 12:40:10 : ₩ 66,622,532.0 ₩ 2,567,829.8 ₩ 1,536.22
1 m 2021-04-20 오후 12:41:11 : ₩ 66,804,047.8 ₩ 2,574,040.9 ₩ 1,539.69
1 m 2021-04-20 오후 12:42:11 : ₩ 66,889,585.0 ₩ 2,579,581.8 ₩ 1,539.69
1 m 2021-04-20 오후 12:43:12 : ₩ 66,897,440.0 ₩ 2,582,222.7 ₩ 1,541.05
1 m 2021-04-20 오후 12:44:12 : ₩ 66,938,109.3 ₩ 2,584,274.5 ₩ 1,544.28
1 m 2021-04-20 오후 12:45:12 : ₩ 66,830,457.2 ₩ 2,581,549.8 ₩ 1,547.15
1 m 2021-04-20 오후 12:46:13 : ₩ 66,783,595.9 ₩ 2,580,118.6 ₩ 1,556.75
1 m 2021-04-20 오후 12:47:13 : ₩ 66,812,265.2 ₩ 2,580,135.1 ₩ 1,556.93
1 m 2021-04-20 오후 12:48:14 : ₩ 66,846,106.4 ₩ 2,580,253.9 ₩ 1,559.40
1 m 2021-04-20 오후 12:49:14 : ₩ 66,863,566.4 ₩ 2,580,543.3 ₩ 1,560.24
1 m 2021-04-20 오후 12:50:15 : ₩ 67,048,622.8 ₩ 2,581,899.4 ₩ 1,561.99
1 m 2021-04-20 오후 12:51:15 : ₩ 67,092,103.5 ₩ 2,586,357.2 ₩ 1,564.19
1 m 2021-04-20 오후 12:52:16 : ₩ 67,279,720.3 ₩ 2,593,759.8 ₩ 1,576.64
1 m 2021-04-20 오후 12:53:17 : ₩ 67,437,468.9 ₩ 2,599,822.4 ₩ 1,573.84
1 m 2021-04-20 오후 12:54:18 : ₩ 67,456,939.3 ₩ 2,602,157.0 ₩ 1,577.80
1 m 2021-04-20 오후 12:55:19 : ₩ 67,599,348.8 ₩ 2,609,160.2 ₩ 1,576.65
1 m 2021-04-20 오후 12:56:19 : ₩ 67,571,314.4 ₩ 2,610,981.7 ₩ 1,571.83
1 m 2021-04-20 오후 12:57:20 : ₩ 67,382,131.3 ₩ 2,603,646.9 ₩ 1,568.80
1 m 2021-04-20 오후 12:58:20 : ₩ 67,404,241.7 ₩ 2,603,533.6 ₩ 1,565.90
1 m 2021-04-20 오후 12:59:21 : ₩ 67,379,199.0 ₩ 2,605,100.1 ₩ 1,569.40
1 m 2021-04-20 오후 1:00:21 : ₩ 67,375,603.6 ₩ 2,604,911.4 ₩ 1,570.52
1 m 2021-04-20 오후 1:01:22 : ₩ 67,360,103.2 ₩ 2,602,979.0 ₩ 1,566.67
1 m 2021-04-20 오후 1:02:22 : ₩ 67,405,645.9 ₩ 2,602,418.5 ₩ 1,565.73
1 m 2021-04-20 오후 1:03:23 : ₩ 67,528,834.6 ₩ 2,610,176.9 ₩ 1,574.03
1 m 2021-04-20 오후 1:04:23 : ₩ 67,611,949.1 ₩ 2,615,339.5 ₩ 1,578.51
1 m 2021-04-20 오후 1:05:24 : ₩ 67,779,786.3 ₩ 2,622,410.9 ₩ 1,585.72
1 m 2021-04-20 오후 1:06:24 : ₩ 67,894,714.6 ₩ 2,633,127.3 ₩ 1,585.61
1 m 2021-04-20 오후 1:07:25 : ₩ 67,998,319.6 ₩ 2,632,002.5 ₩ 1,588.83
1 m 2021-04-20 오후 1:08:25 : ₩ 67,999,593.6 ₩ 2,632,849.3 ₩ 1,586.94
1 m 2021-04-20 오후 1:09:26 : ₩ 68,362,666.3 ₩ 2,638,650.4 ₩ 1,594.56
1 m 2021-04-20 오후 1:10:26 : ₩ 68,366,517.5 ₩ 2,643,471.3 ₩ 1,597.74
1 m 2021-04-20 오후 1:11:27 : ₩ 68,619,134.6 ₩ 2,651,068.5 ₩ 1,598.25
1 m 2021-04-20 오후 1:12:27 : ₩ 68,606,549.7 ₩ 2,656,219.5 ₩ 1,601.52
1 m 2021-04-20 오후 1:13:28 : ₩ 68,790,694.1 ₩ 2,660,287.3 ₩ 1,606.20
1 m 2021-04-20 오후 1:14:28 : ₩ 69,000,296.9 ₩ 2,667,411.9 ₩ 1,610.77
1 m 2021-04-20 오후 1:15:29 : ₩ 69,165,362.9 ₩ 2,676,657.7 ₩ 1,614.60
1 m 2021-04-20 오후 1:16:29 : ₩ 69,282,944.7 ₩ 2,677,725.6 ₩ 1,619.15
1 m 2021-04-20 오후 1:17:30 : ₩ 69,013,799.8 ₩ 2,671,698.8 ₩ 1,611.91
1 m 2021-04-20 오후 1:18:30 : ₩ 68,725,046.7 ₩ 2,653,649.6 ₩ 1,599.81
1 m 2021-04-20 오후 1:19:31 : ₩ 68,417,912.4 ₩ 2,639,730.1 ₩ 1,587.57
1 m 2021-04-20 오후 1:20:31 : ₩ 68,342,071.6 ₩ 2,633,888.5 ₩ 1,589.00
1 m 2021-04-20 오후 1:21:32 : ₩ 68,461,910.2 ₩ 2,642,287.8 ₩ 1,597.59
1 m 2021-04-20 오후 1:22:32 : ₩ 68,520,588.7 ₩ 2,640,250.2 ₩ 1,596.06
1 m 2021-04-20 오후 1:23:33 : ₩ 68,607,953.2 ₩ 2,646,651.3 ₩ 1,600.17
1 m 2021-04-20 오후 1:24:33 : ₩ 68,610,073.7 ₩ 2,646,346.3 ₩ 1,597.89
1 m 2021-04-20 오후 1:25:34 : ₩ 68,600,695.1 ₩ 2,645,384.7 ₩ 1,595.87
1 m 2021-04-20 오후 1:26:34 : ₩ 68,568,835.1 ₩ 2,645,405.6 ₩ 1,596.39
1 m 2021-04-20 오후 1:27:35 : ₩ 68,461,792.3 ₩ 2,639,790.3 ₩ 1,591.22
1 m 2021-04-20 오후 1:28:36 : ₩ 68,394,227.7 ₩ 2,634,058.2 ₩ 1,586.27
1 m 2021-04-20 오후 1:29:36 : ₩ 68,254,998.6 ₩ 2,629,178.4 ₩ 1,584.43
1 m 2021-04-20 오후 1:30:37 : ₩ 68,119,866.2 ₩ 2,624,809.9 ₩ 1,578.18
1 m 2021-04-20 오후 1:31:38 : ₩ 68,071,700.9 ₩ 2,628,651.0 ₩ 1,585.08
1 m 2021-04-20 오후 1:32:38 : ₩ 68,147,378.6 ₩ 2,634,403.3 ₩ 1,594.19
1 m 2021-04-20 오후 1:33:39 : ₩ 68,193,705.5 ₩ 2,631,231.8 ₩ 1,589.06
1 m 2021-04-20 오후 1:34:39 : ₩ 68,216,622.5 ₩ 2,632,496.9 ₩ 1,589.91
1 m 2021-04-20 오후 1:35:40 : ₩ 68,361,236.6 ₩ 2,638,220.2 ₩ 1,599.58
1 m 2021-04-20 오후 1:36:40 : ₩ 68,384,966.7 ₩ 2,639,402.8 ₩ 1,602.93
1 m 2021-04-20 오후 1:37:41 : ₩ 68,352,296.3 ₩ 2,640,243.7 ₩ 1,598.69
1 m 2021-04-20 오후 1:38:41 : ₩ 68,345,384.0 ₩ 2,639,304.8 ₩ 1,598.67
1 m 2021-04-20 오후 1:39:42 : ₩ 68,408,072.3 ₩ 2,643,701.3 ₩ 1,603.40
1 m 2021-04-20 오후 1:40:42 : ₩ 68,516,690.3 ₩ 2,647,959.8 ₩ 1,610.02
1 m 2021-04-20 오후 1:41:43 : ₩ 68,695,719.3 ₩ 2,654,494.9 ₩ 1,611.84
1 m 2021-04-20 오후 1:42:43 : ₩ 68,774,500.4 ₩ 2,654,959.4 ₩ 1,615.81
1 m 2021-04-20 오후 1:43:44 : ₩ 68,936,216.1 ₩ 2,662,602.4 ₩ 1,624.04
1 m 2021-04-20 오후 1:44:44 : ₩ 69,068,238.0 ₩ 2,667,305.1 ₩ 1,629.43
1 m 2021-04-20 오후 1:45:45 : ₩ 69,265,444.4 ₩ 2,677,456.8 ₩ 1,627.66
1 m 2021-04-20 오후 1:46:45 : ₩ 69,312,861.7 ₩ 2,680,825.2 ₩ 1,628.86
1 m 2021-04-20 오후 1:47:46 : ₩ 69,413,587.2 ₩ 2,689,626.9 ₩ 1,637.20
1 m 2021-04-20 오후 1:48:46 : ₩ 69,497,945.4 ₩ 2,693,415.5 ₩ 1,639.51
1 m 2021-04-20 오후 1:49:47 : ₩ 69,628,855.8 ₩ 2,700,443.1 ₩ 1,642.30
1 m 2021-04-20 오후 1:50:47 : ₩ 69,656,951.7 ₩ 2,702,656.2 ₩ 1,637.35
1 m 2021-04-20 오후 1:51:48 : ₩ 69,626,881.3 ₩ 2,701,150.8 ₩ 1,639.14
1 m 2021-04-20 오후 1:52:48 : ₩ 69,227,422.1 ₩ 2,687,698.7 ₩ 1,627.17
1 m 2021-04-20 오후 1:53:49 : ₩ 68,770,111.8 ₩ 2,665,844.9 ₩ 1,616.40
1 m 2021-04-20 오후 1:54:50 : ₩ 68,808,952.7 ₩ 2,670,061.4 ₩ 1,617.81
1 m 2021-04-20 오후 1:55:50 : ₩ 69,050,552.5 ₩ 2,678,846.2 ₩ 1,622.47
1 m 2021-04-20 오후 1:56:51 : ₩ 69,137,986.1 ₩ 2,682,160.6 ₩ 1,624.93
1 m 2021-04-20 오후 1:57:51 : ₩ 69,285,587.0 ₩ 2,687,108.2 ₩ 1,632.09
1 m 2021-04-20 오후 1:58:51 : ₩ 69,175,673.8 ₩ 2,680,291.4 ₩ 1,630.34
1 m 2021-04-20 오후 1:59:54 : ₩ 68,838,024.5 ₩ 2,667,928.5 ₩ 1,636.40
1 m 2021-04-20 오후 2:00:55 : ₩ 68,835,293.2 ₩ 2,667,217.9 ₩ 1,632.59
1 m 2021-04-20 오후 2:01:55 : ₩ 69,076,177.1 ₩ 2,670,340.1 ₩ 1,638.04
1 m 2021-04-20 오후 2:02:56 : ₩ 69,035,900.3 ₩ 2,673,961.7 ₩ 1,634.14
1 m 2021-04-20 오후 2:03:56 : ₩ 68,948,447.8 ₩ 2,670,003.0 ₩ 1,627.71
1 m 2021-04-20 오후 2:04:57 : ₩ 68,986,286.2 ₩ 2,670,610.3 ₩ 1,625.81
1 m 2021-04-20 오후 2:05:58 : ₩ 68,883,664.2 ₩ 2,668,048.1 ₩ 1,622.61
1 m 2021-04-20 오후 2:06:58 : ₩ 68,823,689.0 ₩ 2,664,692.3 ₩ 1,620.59
1 m 2021-04-20 오후 2:07:59 : ₩ 68,679,921.3 ₩ 2,661,302.8 ₩ 1,614.15
1 m 2021-04-20 오후 2:08:59 : ₩ 68,732,372.9 ₩ 2,662,454.7 ₩ 1,616.83
1 m 2021-04-20 오후 2:10:02 : ₩ 68,758,483.8 ₩ 2,661,927.0 ₩ 1,617.25
1 m 2021-04-20 오후 2:11:02 : ₩ 68,769,641.2 ₩ 2,660,708.1 ₩ 1,618.55
1 m 2021-04-20 오후 2:12:03 : ₩ 68,795,355.6 ₩ 2,661,744.8 ₩ 1,618.98
1 m 2021-04-20 오후 2:13:03 : ₩ 68,876,380.6 ₩ 2,663,973.7 ₩ 1,617.34
1 m 2021-04-20 오후 2:14:04 : ₩ 68,829,556.3 ₩ 2,666,634.5 ₩ 1,617.64
1 m 2021-04-20 오후 2:15:05 : ₩ 68,880,911.9 ₩ 2,668,135.1 ₩ 1,619.30
1 m 2021-04-20 오후 2:16:05 : ₩ 68,890,924.6 ₩ 2,669,608.6 ₩ 1,620.79
1 m 2021-04-20 오후 2:17:07 : ₩ 68,912,380.9 ₩ 2,667,184.2 ₩ 1,617.13
1 m 2021-04-20 오후 2:18:07 : ₩ 68,928,078.1 ₩ 2,666,674.9 ₩ 1,615.61
1 m 2021-04-20 오후 2:19:08 : ₩ 68,912,622.7 ₩ 2,667,105.9 ₩ 1,615.21
1 m 2021-04-20 오후 2:20:08 : ₩ 68,878,884.8 ₩ 2,666,518.7 ₩ 1,614.03
1 m 2021-04-20 오후 2:21:09 : ₩ 68,896,335.3 ₩ 2,667,591.0 ₩ 1,613.63
1 m 2021-04-20 오후 2:22:09 : ₩ 68,830,400.7 ₩ 2,665,931.7 ₩ 1,611.28
1 m 2021-04-20 오후 2:23:10 : ₩ 68,712,820.3 ₩ 2,660,147.6 ₩ 1,604.15
1 m 2021-04-20 오후 2:24:10 : ₩ 68,706,154.9 ₩ 2,658,201.6 ₩ 1,603.67
1 m 2021-04-20 오후 2:25:11 : ₩ 68,564,698.6 ₩ 2,654,026.6 ₩ 1,601.29
1 m 2021-04-20 오후 2:26:11 : ₩ 68,443,490.3 ₩ 2,648,999.2 ₩ 1,596.06
1 m 2021-04-20 오후 2:27:12 : ₩ 68,290,875.0 ₩ 2,640,736.5 ₩ 1,591.60
1 m 2021-04-20 오후 2:28:14 : ₩ 68,242,147.0 ₩ 2,635,992.9 ₩ 1,590.43
1 m 2021-04-20 오후 2:29:14 : ₩ 68,107,794.0 ₩ 2,632,123.3 ₩ 1,587.49
1 m 2021-04-20 오후 2:30:15 : ₩ 68,216,861.7 ₩ 2,637,712.0 ₩ 1,592.25
1 m 2021-04-20 오후 2:31:15 : ₩ 68,493,820.0 ₩ 2,649,705.0 ₩ 1,600.73
1 m 2021-04-20 오후 2:32:16 : ₩ 68,591,259.2 ₩ 2,653,239.9 ₩ 1,604.18
1 m 2021-04-20 오후 2:33:17 : ₩ 68,693,551.5 ₩ 2,656,400.8 ₩ 1,604.24
1 m 2021-04-20 오후 2:34:17 : ₩ 68,651,308.7 ₩ 2,654,378.4 ₩ 1,599.92
1 m 2021-04-20 오후 2:35:18 : ₩ 68,628,091.9 ₩ 2,653,209.9 ₩ 1,600.47
1 m 2021-04-20 오후 2:36:18 : ₩ 68,702,059.6 ₩ 2,658,421.2 ₩ 1,603.01
1 m 2021-04-20 오후 2:37:19 : ₩ 68,733,188.5 ₩ 2,659,441.7 ₩ 1,599.59
1 m 2021-04-20 오후 2:38:19 : ₩ 68,711,189.3 ₩ 2,659,606.2 ₩ 1,594.16
1 m 2021-04-20 오후 2:39:20 : ₩ 68,640,590.5 ₩ 2,655,388.5 ₩ 1,592.90
1 m 2021-04-20 오후 2:40:20 : ₩ 68,537,796.4 ₩ 2,645,428.1 ₩ 1,591.20
1 m 2021-04-20 오후 2:41:21 : ₩ 68,412,242.5 ₩ 2,640,285.1 ₩ 1,583.37
1 m 2021-04-20 오후 2:42:21 : ₩ 68,409,189.5 ₩ 2,641,375.3 ₩ 1,589.19
1 m 2021-04-20 오후 2:43:22 : ₩ 68,340,864.1 ₩ 2,635,750.9 ₩ 1,584.38
1 m 2021-04-20 오후 2:44:22 : ₩ 68,333,974.9 ₩ 2,635,321.4 ₩ 1,579.78
1 m 2021-04-20 오후 2:45:23 : ₩ 68,291,871.7 ₩ 2,634,062.2 ₩ 1,579.39
1 m 2021-04-20 오후 2:46:23 : ₩ 68,283,939.9 ₩ 2,635,201.1 ₩ 1,585.75
1 m 2021-04-20 오후 2:47:24 : ₩ 68,452,836.1 ₩ 2,641,713.1 ₩ 1,589.46
1 m 2021-04-20 오후 2:48:24 : ₩ 68,417,399.4 ₩ 2,642,999.7 ₩ 1,589.89
1 m 2021-04-20 오후 2:49:26 : ₩ 68,285,988.8 ₩ 2,636,034.9 ₩ 1,583.31
1 m 2021-04-20 오후 2:50:26 : ₩ 68,296,691.8 ₩ 2,634,887.5 ₩ 1,584.25
1 m 2021-04-20 오후 2:51:27 : ₩ 68,270,747.0 ₩ 2,632,012.9 ₩ 1,576.79
1 m 2021-04-20 오후 2:52:27 : ₩ 68,243,213.6 ₩ 2,628,705.4 ₩ 1,576.91
1 m 2021-04-20 오후 2:53:28 : ₩ 68,231,203.4 ₩ 2,633,256.9 ₩ 1,581.00
1 m 2021-04-20 오후 2:54:28 : ₩ 68,316,238.5 ₩ 2,634,210.2 ₩ 1,580.46
1 m 2021-04-20 오후 2:55:29 : ₩ 68,344,945.7 ₩ 2,634,634.3 ₩ 1,584.54
1 m 2021-04-20 오후 2:56:29 : ₩ 68,384,421.4 ₩ 2,635,942.9 ₩ 1,583.93
1 m 2021-04-20 오후 2:57:30 : ₩ 68,327,518.2 ₩ 2,633,768.5 ₩ 1,573.77
1 m 2021-04-20 오후 2:58:30 : ₩ 68,281,340.8 ₩ 2,632,613.6 ₩ 1,576.80
1 m 2021-04-20 오후 2:59:31 : ₩ 68,366,044.1 ₩ 2,636,144.5 ₩ 1,578.98
1 m 2021-04-20 오후 3:00:32 : ₩ 68,384,124.3 ₩ 2,639,688.1 ₩ 1,585.73
1 m 2021-04-20 오후 3:01:32 : ₩ 68,436,356.7 ₩ 2,644,363.3 ₩ 1,595.73
1 m 2021-04-20 오후 3:02:33 : ₩ 68,511,699.2 ₩ 2,647,145.0 ₩ 1,597.38
1 m 2021-04-20 오후 3:03:33 : ₩ 68,574,359.0 ₩ 2,649,029.1 ₩ 1,598.01
1 m 2021-04-20 오후 3:04:34 : ₩ 68,511,868.4 ₩ 2,644,584.8 ₩ 1,598.52
1 m 2021-04-20 오후 3:05:34 : ₩ 68,392,385.9 ₩ 2,639,314.1 ₩ 1,593.16
1 m 2021-04-20 오후 3:06:35 : ₩ 68,396,132.3 ₩ 2,638,661.3 ₩ 1,592.54
1 m 2021-04-20 오후 3:07:36 : ₩ 68,363,050.8 ₩ 2,637,121.3 ₩ 1,596.10
1 m 2021-04-20 오후 3:08:36 : ₩ 68,411,450.3 ₩ 2,638,050.9 ₩ 1,595.07
1 m 2021-04-20 오후 3:09:38 : ₩ 68,375,382.2 ₩ 2,638,552.0 ₩ 1,590.01
1 m 2021-04-20 오후 3:10:38 : ₩ 68,353,068.6 ₩ 2,633,917.8 ₩ 1,589.69
1 m 2021-04-20 오후 3:11:39 : ₩ 68,286,337.6 ₩ 2,633,942.5 ₩ 1,590.48
1 m 2021-04-20 오후 3:12:39 : ₩ 68,257,530.6 ₩ 2,638,953.8 ₩ 1,594.89
1 m 2021-04-20 오후 3:13:40 : ₩ 68,203,853.5 ₩ 2,635,303.0 ₩ 1,590.13
1 m 2021-04-20 오후 3:14:40 : ₩ 68,146,170.0 ₩ 2,628,117.3 ₩ 1,583.66
1 m 2021-04-20 오후 3:15:41 : ₩ 68,001,147.9 ₩ 2,623,274.2 ₩ 1,575.53
1 m 2021-04-20 오후 3:16:41 : ₩ 67,986,606.5 ₩ 2,621,496.1 ₩ 1,574.05
1 m 2021-04-20 오후 3:17:42 : ₩ 67,979,804.4 ₩ 2,619,462.9 ₩ 1,575.88
1 m 2021-04-20 오후 3:18:42 : ₩ 67,972,700.1 ₩ 2,621,219.6 ₩ 1,578.71
1 m 2021-04-20 오후 3:19:43 : ₩ 67,982,810.2 ₩ 2,623,893.4 ₩ 1,579.82
1 m 2021-04-20 오후 3:20:43 : ₩ 68,029,769.6 ₩ 2,623,748.0 ₩ 1,578.96
1 m 2021-04-20 오후 3:21:44 : ₩ 68,025,840.9 ₩ 2,625,245.9 ₩ 1,579.35
1 m 2021-04-20 오후 3:22:44 : ₩ 67,965,440.2 ₩ 2,623,455.6 ₩ 1,580.43
1 m 2021-04-20 오후 3:23:45 : ₩ 67,894,865.4 ₩ 2,620,600.4 ₩ 1,573.33
1 m 2021-04-20 오후 3:24:45 : ₩ 67,876,558.6 ₩ 2,617,850.4 ₩ 1,574.75
1 m 2021-04-20 오후 3:25:46 : ₩ 67,896,590.7 ₩ 2,620,469.5 ₩ 1,582.39
1 m 2021-04-20 오후 3:26:46 : ₩ 67,804,444.6 ₩ 2,616,442.1 ₩ 1,577.94
1 m 2021-04-20 오후 3:27:47 : ₩ 67,705,637.6 ₩ 2,612,797.4 ₩ 1,570.02
1 m 2021-04-20 오후 3:28:47 : ₩ 67,702,117.6 ₩ 2,611,810.9 ₩ 1,568.02
1 m 2021-04-20 오후 3:29:48 : ₩ 67,651,636.2 ₩ 2,610,737.2 ₩ 1,566.77
1 m 2021-04-20 오후 3:30:49 : ₩ 67,597,270.0 ₩ 2,606,605.3 ₩ 1,562.74
1 m 2021-04-20 오후 3:31:49 : ₩ 67,658,573.7 ₩ 2,608,773.3 ₩ 1,563.70
1 m 2021-04-20 오후 3:32:50 : ₩ 67,709,524.5 ₩ 2,612,244.9 ₩ 1,565.56
1 m 2021-04-20 오후 3:33:50 : ₩ 67,826,730.7 ₩ 2,618,291.9 ₩ 1,574.93
1 m 2021-04-20 오후 3:34:51 : ₩ 67,918,616.8 ₩ 2,622,413.4 ₩ 1,575.20
1 m 2021-04-20 오후 3:35:51 : ₩ 67,891,275.9 ₩ 2,620,796.1 ₩ 1,569.32
1 m 2021-04-20 오후 3:36:51 : ₩ 67,750,398.9 ₩ 2,615,224.2 ₩ 1,566.79
1 m 2021-04-20 오후 3:37:52 : ₩ 67,657,325.7 ₩ 2,607,500.8 ₩ 1,555.27
1 m 2021-04-20 오후 3:38:52 : ₩ 67,665,337.3 ₩ 2,602,563.1 ₩ 1,557.39
1 m 2021-04-20 오후 3:39:53 : ₩ 67,704,369.2 ₩ 2,601,372.1 ₩ 1,552.48
1 m 2021-04-20 오후 3:40:53 : ₩ 67,719,398.9 ₩ 2,601,316.9 ₩ 1,553.56
1 m 2021-04-20 오후 3:41:54 : ₩ 67,719,551.6 ₩ 2,602,269.3 ₩ 1,553.79
1 m 2021-04-20 오후 3:42:54 : ₩ 67,758,428.7 ₩ 2,602,270.8 ₩ 1,548.19
1 m 2021-04-20 오후 3:43:55 : ₩ 67,619,184.6 ₩ 2,602,660.9 ₩ 1,546.41
1 m 2021-04-20 오후 3:44:55 : ₩ 67,598,009.6 ₩ 2,600,188.0 ₩ 1,543.01
1 m 2021-04-20 오후 3:45:56 : ₩ 67,570,856.3 ₩ 2,600,825.3 ₩ 1,545.25
1 m 2021-04-20 오후 3:46:56 : ₩ 67,593,976.0 ₩ 2,601,227.9 ₩ 1,542.20
1 m 2021-04-20 오후 3:47:57 : ₩ 67,562,090.0 ₩ 2,598,676.6 ₩ 1,534.14
1 m 2021-04-20 오후 3:48:57 : ₩ 67,526,879.4 ₩ 2,595,865.1 ₩ 1,534.11
1 m 2021-04-20 오후 3:49:58 : ₩ 67,468,293.7 ₩ 2,593,717.9 ₩ 1,530.93
1 m 2021-04-20 오후 3:50:59 : ₩ 67,411,917.0 ₩ 2,594,329.1 ₩ 1,532.63
1 m 2021-04-20 오후 3:51:59 : ₩ 67,467,438.5 ₩ 2,593,152.9 ₩ 1,537.08
1 m 2021-04-20 오후 3:53:00 : ₩ 67,430,180.7 ₩ 2,591,957.9 ₩ 1,534.39
1 m 2021-04-20 오후 3:54:00 : ₩ 67,215,589.9 ₩ 2,587,955.0 ₩ 1,526.58
1 m 2021-04-20 오후 3:55:01 : ₩ 67,213,362.6 ₩ 2,585,975.4 ₩ 1,529.54
1 m 2021-04-20 오후 3:56:01 : ₩ 67,464,378.4 ₩ 2,600,094.3 ₩ 1,538.34
1 m 2021-04-20 오후 3:57:02 : ₩ 67,400,181.6 ₩ 2,594,473.1 ₩ 1,530.88
1 m 2021-04-20 오후 3:58:02 : ₩ 67,294,011.6 ₩ 2,590,730.5 ₩ 1,528.69
1 m 2021-04-20 오후 3:59:03 : ₩ 67,302,773.0 ₩ 2,594,902.1 ₩ 1,528.54
1 m 2021-04-20 오후 4:00:03 : ₩ 67,459,929.2 ₩ 2,601,329.2 ₩ 1,534.33
1 m 2021-04-20 오후 4:01:04 : ₩ 67,496,427.4 ₩ 2,602,624.2 ₩ 1,538.61
1 m 2021-04-20 오후 4:02:04 : ₩ 67,521,095.3 ₩ 2,604,941.5 ₩ 1,546.24
1 m 2021-04-20 오후 4:03:05 : ₩ 67,563,106.1 ₩ 2,607,285.9 ₩ 1,539.96
1 m 2021-04-20 오후 4:04:05 : ₩ 67,554,855.1 ₩ 2,604,529.0 ₩ 1,543.92
1 m 2021-04-20 오후 4:05:06 : ₩ 67,591,840.0 ₩ 2,604,298.9 ₩ 1,543.10
1 m 2021-04-20 오후 4:06:07 : ₩ 67,541,060.8 ₩ 2,598,697.8 ₩ 1,537.77
1 m 2021-04-20 오후 4:07:07 : ₩ 67,509,224.5 ₩ 2,595,741.3 ₩ 1,534.66
1 m 2021-04-20 오후 4:08:07 : ₩ 67,445,130.4 ₩ 2,592,943.4 ₩ 1,533.92
1 m 2021-04-20 오후 4:09:09 : ₩ 67,573,660.8 ₩ 2,598,098.8 ₩ 1,539.92
1 m 2021-04-20 오후 4:10:10 : ₩ 67,672,481.0 ₩ 2,601,631.3 ₩ 1,541.91
1 m 2021-04-20 오후 4:11:11 : ₩ 67,765,156.9 ₩ 2,607,691.5 ₩ 1,550.70
1 m 2021-04-20 오후 4:12:11 : ₩ 67,960,487.4 ₩ 2,615,725.8 ₩ 1,555.91
1 m 2021-04-20 오후 4:13:12 : ₩ 67,948,013.7 ₩ 2,618,790.2 ₩ 1,555.00
'가상화폐가격' 카테고리의 다른 글
| 2021-04-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
|---|---|
| 2021-04-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
Rss Feed