336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-21 오전 12:01:27 : ₩ 69,656,125.9 ₩ 2,737,261.9 ₩ 1,665.89
1 m 2021-04-21 오전 12:02:28 : ₩ 69,639,437.0 ₩ 2,732,444.3 ₩ 1,667.14
1 m 2021-04-21 오전 12:03:28 : ₩ 69,632,953.8 ₩ 2,736,505.1 ₩ 1,667.03
1 m 2021-04-21 오전 12:04:30 : ₩ 69,587,640.0 ₩ 2,733,219.8 ₩ 1,662.84
1 m 2021-04-21 오전 12:05:31 : ₩ 69,544,014.3 ₩ 2,731,818.4 ₩ 1,657.16
1 m 2021-04-21 오전 12:06:31 : ₩ 69,447,432.1 ₩ 2,728,686.1 ₩ 1,657.61
1 m 2021-04-21 오전 12:07:32 : ₩ 69,472,382.9 ₩ 2,728,225.2 ₩ 1,649.07
1 m 2021-04-21 오전 12:08:32 : ₩ 69,426,609.1 ₩ 2,725,978.9 ₩ 1,646.22
1 m 2021-04-21 오전 12:09:33 : ₩ 69,278,887.4 ₩ 2,717,136.7 ₩ 1,640.42
1 m 2021-04-21 오전 12:10:33 : ₩ 69,134,590.2 ₩ 2,712,529.8 ₩ 1,646.56
1 m 2021-04-21 오전 12:11:34 : ₩ 68,997,397.6 ₩ 2,702,448.7 ₩ 1,652.02
1 m 2021-04-21 오전 12:12:34 : ₩ 68,963,222.3 ₩ 2,697,981.8 ₩ 1,653.86
1 m 2021-04-21 오전 12:13:35 : ₩ 69,095,294.1 ₩ 2,702,274.0 ₩ 1,660.02
1 m 2021-04-21 오전 12:14:35 : ₩ 69,065,035.1 ₩ 2,701,957.7 ₩ 1,655.02
1 m 2021-04-21 오전 12:15:36 : ₩ 68,974,238.2 ₩ 2,697,610.9 ₩ 1,656.40
1 m 2021-04-21 오전 12:16:36 : ₩ 68,986,328.3 ₩ 2,696,402.9 ₩ 1,656.39
1 m 2021-04-21 오전 12:17:37 : ₩ 68,829,380.1 ₩ 2,691,275.2 ₩ 1,643.73
1 m 2021-04-21 오전 12:18:37 : ₩ 68,681,494.9 ₩ 2,685,293.5 ₩ 1,636.38
1 m 2021-04-21 오전 12:19:38 : ₩ 68,558,767.0 ₩ 2,683,597.9 ₩ 1,632.79
1 m 2021-04-21 오전 12:20:38 : ₩ 68,585,604.5 ₩ 2,680,761.6 ₩ 1,630.26
1 m 2021-04-21 오전 12:21:39 : ₩ 68,579,642.2 ₩ 2,680,438.4 ₩ 1,627.23
1 m 2021-04-21 오전 12:22:40 : ₩ 68,589,191.6 ₩ 2,683,601.4 ₩ 1,626.57
1 m 2021-04-21 오전 12:23:41 : ₩ 68,555,194.2 ₩ 2,683,740.3 ₩ 1,622.00
1 m 2021-04-21 오전 12:24:43 : ₩ 68,509,646.5 ₩ 2,679,062.8 ₩ 1,619.39
1 m 2021-04-21 오전 12:25:44 : ₩ 68,509,304.6 ₩ 2,679,626.4 ₩ 1,621.16
1 m 2021-04-21 오전 12:26:44 : ₩ 68,546,706.1 ₩ 2,682,601.2 ₩ 1,628.49
1 m 2021-04-21 오전 12:27:45 : ₩ 68,766,440.2 ₩ 2,695,978.3 ₩ 1,637.44
1 m 2021-04-21 오전 12:28:45 : ₩ 68,778,497.8 ₩ 2,693,957.8 ₩ 1,635.19
1 m 2021-04-21 오전 12:29:47 : ₩ 68,730,040.5 ₩ 2,689,451.7 ₩ 1,632.07
1 m 2021-04-21 오전 12:30:48 : ₩ 68,772,084.6 ₩ 2,689,067.9 ₩ 1,634.63
1 m 2021-04-21 오전 12:31:49 : ₩ 68,884,058.6 ₩ 2,697,090.5 ₩ 1,639.70
1 m 2021-04-21 오전 12:32:49 : ₩ 68,876,502.6 ₩ 2,698,689.8 ₩ 1,641.68
1 m 2021-04-21 오전 12:33:50 : ₩ 68,863,109.8 ₩ 2,700,299.7 ₩ 1,638.95
1 m 2021-04-21 오전 12:34:50 : ₩ 68,859,631.6 ₩ 2,698,570.0 ₩ 1,637.78
1 m 2021-04-21 오전 12:35:51 : ₩ 68,786,739.9 ₩ 2,694,626.5 ₩ 1,631.42
1 m 2021-04-21 오전 12:36:51 : ₩ 68,673,868.2 ₩ 2,687,642.4 ₩ 1,628.60
1 m 2021-04-21 오전 12:37:52 : ₩ 68,692,163.4 ₩ 2,683,315.2 ₩ 1,626.71
1 m 2021-04-21 오전 12:38:53 : ₩ 68,787,865.1 ₩ 2,690,790.3 ₩ 1,630.71
1 m 2021-04-21 오전 12:39:54 : ₩ 68,928,320.3 ₩ 2,697,042.9 ₩ 1,637.57
1 m 2021-04-21 오전 12:40:54 : ₩ 68,877,901.4 ₩ 2,697,155.1 ₩ 1,636.47
1 m 2021-04-21 오전 12:41:55 : ₩ 68,868,292.3 ₩ 2,696,784.5 ₩ 1,636.92
1 m 2021-04-21 오전 12:42:55 : ₩ 68,891,678.5 ₩ 2,696,463.4 ₩ 1,637.61
1 m 2021-04-21 오전 12:43:56 : ₩ 68,907,527.6 ₩ 2,695,853.3 ₩ 1,635.93
1 m 2021-04-21 오전 12:44:57 : ₩ 68,875,920.3 ₩ 2,697,809.2 ₩ 1,635.90
1 m 2021-04-21 오전 12:45:58 : ₩ 68,984,335.7 ₩ 2,705,631.5 ₩ 1,645.26
1 m 2021-04-21 오전 12:46:59 : ₩ 69,081,157.7 ₩ 2,707,959.8 ₩ 1,646.43
1 m 2021-04-21 오전 12:48:00 : ₩ 69,201,713.0 ₩ 2,712,445.6 ₩ 1,650.28
1 m 2021-04-21 오전 12:49:00 : ₩ 69,179,196.1 ₩ 2,713,593.2 ₩ 1,647.62
1 m 2021-04-21 오전 12:50:01 : ₩ 69,280,531.0 ₩ 2,713,567.5 ₩ 1,650.80
1 m 2021-04-21 오전 12:51:01 : ₩ 69,280,524.4 ₩ 2,717,528.8 ₩ 1,653.46
1 m 2021-04-21 오전 12:52:02 : ₩ 69,275,197.4 ₩ 2,716,565.5 ₩ 1,654.60
1 m 2021-04-21 오전 12:53:02 : ₩ 69,277,409.0 ₩ 2,714,834.4 ₩ 1,658.49
1 m 2021-04-21 오전 12:54:03 : ₩ 69,179,888.9 ₩ 2,710,425.3 ₩ 1,658.69
1 m 2021-04-21 오전 12:55:03 : ₩ 69,131,732.3 ₩ 2,711,267.1 ₩ 1,658.64
1 m 2021-04-21 오전 12:56:04 : ₩ 69,104,209.1 ₩ 2,709,451.7 ₩ 1,661.00
1 m 2021-04-21 오전 12:57:04 : ₩ 69,129,393.6 ₩ 2,710,579.3 ₩ 1,659.86
1 m 2021-04-21 오전 12:58:05 : ₩ 69,256,140.9 ₩ 2,714,880.8 ₩ 1,663.56
1 m 2021-04-21 오전 12:59:06 : ₩ 69,151,563.1 ₩ 2,717,825.1 ₩ 1,661.02
1 m 2021-04-21 오전 1:00:06 : ₩ 69,073,350.0 ₩ 2,724,771.2 ₩ 1,663.82
1 m 2021-04-21 오전 1:02:09 : ₩ 69,058,318.1 ₩ 2,736,401.7 ₩ 1,673.09
1 m 2021-04-21 오전 1:03:09 : ₩ 69,049,930.1 ₩ 2,732,530.1 ₩ 1,670.55
1 m 2021-04-21 오전 1:04:10 : ₩ 69,068,982.9 ₩ 2,734,383.1 ₩ 1,674.94
1 m 2021-04-21 오전 1:05:12 : ₩ 69,058,629.0 ₩ 2,734,283.7 ₩ 1,674.57
1 m 2021-04-21 오전 1:06:12 : ₩ 69,050,693.6 ₩ 2,733,327.1 ₩ 1,670.60
1 m 2021-04-21 오전 1:07:13 : ₩ 69,065,635.0 ₩ 2,728,354.6 ₩ 1,665.84
1 m 2021-04-21 오전 1:08:13 : ₩ 69,063,966.1 ₩ 2,726,041.0 ₩ 1,660.24
1 m 2021-04-21 오전 1:09:15 : ₩ 69,063,940.1 ₩ 2,723,334.2 ₩ 1,658.62
1 m 2021-04-21 오전 1:10:16 : ₩ 69,105,621.6 ₩ 2,724,765.5 ₩ 1,659.51
1 m 2021-04-21 오전 1:11:17 : ₩ 69,078,338.7 ₩ 2,723,617.9 ₩ 1,657.68
1 m 2021-04-21 오전 1:12:18 : ₩ 69,167,717.5 ₩ 2,731,184.4 ₩ 1,669.04
1 m 2021-04-21 오전 1:13:20 : ₩ 69,235,496.4 ₩ 2,738,135.6 ₩ 1,670.89
1 m 2021-04-21 오전 1:14:21 : ₩ 69,242,688.3 ₩ 2,741,430.0 ₩ 1,677.62
1 m 2021-04-21 오전 1:15:21 : ₩ 69,313,606.4 ₩ 2,746,436.3 ₩ 1,689.78
1 m 2021-04-21 오전 1:16:22 : ₩ 69,395,494.5 ₩ 2,752,117.2 ₩ 1,696.33
1 m 2021-04-21 오전 1:17:22 : ₩ 69,469,334.9 ₩ 2,756,935.6 ₩ 1,696.38
1 m 2021-04-21 오전 1:18:23 : ₩ 69,407,768.3 ₩ 2,751,849.8 ₩ 1,689.61
1 m 2021-04-21 오전 1:19:23 : ₩ 69,432,416.3 ₩ 2,751,147.4 ₩ 1,690.89
1 m 2021-04-21 오전 1:20:24 : ₩ 69,498,811.1 ₩ 2,757,719.7 ₩ 1,698.40
1 m 2021-04-21 오전 1:21:26 : ₩ 69,679,065.2 ₩ 2,765,556.2 ₩ 1,707.49
1 m 2021-04-21 오전 1:22:27 : ₩ 69,771,165.7 ₩ 2,775,128.8 ₩ 1,711.37
1 m 2021-04-21 오전 1:23:28 : ₩ 69,862,180.8 ₩ 2,781,818.0 ₩ 1,707.39
1 m 2021-04-21 오전 1:24:28 : ₩ 69,978,313.1 ₩ 2,788,927.4 ₩ 1,700.62
1 m 2021-04-21 오전 1:25:32 : ₩ 69,826,068.8 ₩ 2,786,364.7 ₩ 1,700.19
1 m 2021-04-21 오전 1:26:33 : ₩ 69,893,886.2 ₩ 2,786,698.1 ₩ 1,695.14
1 m 2021-04-21 오전 1:27:33 : ₩ 69,907,441.0 ₩ 2,788,285.5 ₩ 1,692.22
1 m 2021-04-21 오전 1:28:34 : ₩ 69,869,043.2 ₩ 2,788,716.1 ₩ 1,687.57
1 m 2021-04-21 오전 1:29:34 : ₩ 69,789,916.9 ₩ 2,785,778.0 ₩ 1,683.56
1 m 2021-04-21 오전 1:30:36 : ₩ 69,680,470.2 ₩ 2,776,959.9 ₩ 1,683.47
1 m 2021-04-21 오전 1:31:37 : ₩ 69,549,844.3 ₩ 2,768,998.4 ₩ 1,674.51
1 m 2021-04-21 오전 1:32:37 : ₩ 69,507,437.7 ₩ 2,770,687.3 ₩ 1,676.14
1 m 2021-04-21 오전 1:33:38 : ₩ 69,456,199.8 ₩ 2,769,730.3 ₩ 1,676.05
1 m 2021-04-21 오전 1:34:38 : ₩ 69,465,313.2 ₩ 2,769,377.5 ₩ 1,673.25
1 m 2021-04-21 오전 1:35:40 : ₩ 69,501,183.3 ₩ 2,769,203.2 ₩ 1,674.25
1 m 2021-04-21 오전 1:36:42 : ₩ 69,566,477.9 ₩ 2,767,351.7 ₩ 1,672.07
1 m 2021-04-21 오전 1:37:43 : ₩ 69,526,255.8 ₩ 2,769,001.9 ₩ 1,670.62
1 m 2021-04-21 오전 1:38:44 : ₩ 69,599,199.6 ₩ 2,771,126.9 ₩ 1,675.62
1 m 2021-04-21 오전 1:39:45 : ₩ 69,580,254.3 ₩ 2,775,227.9 ₩ 1,677.48
1 m 2021-04-21 오전 1:40:45 : ₩ 69,589,132.1 ₩ 2,778,955.8 ₩ 1,675.76
1 m 2021-04-21 오전 1:41:46 : ₩ 69,623,887.2 ₩ 2,785,585.2 ₩ 1,678.11
1 m 2021-04-21 오전 1:42:47 : ₩ 69,665,977.3 ₩ 2,785,807.5 ₩ 1,678.41
1 m 2021-04-21 오전 1:43:48 : ₩ 69,615,598.3 ₩ 2,794,499.1 ₩ 1,679.42
1 m 2021-04-21 오전 1:44:49 : ₩ 69,621,557.5 ₩ 2,797,483.3 ₩ 1,676.23
1 m 2021-04-21 오전 1:45:49 : ₩ 69,578,957.7 ₩ 2,804,345.8 ₩ 1,669.30
1 m 2021-04-21 오전 1:46:50 : ₩ 69,586,452.9 ₩ 2,801,133.3 ₩ 1,669.37
1 m 2021-04-21 오전 1:47:50 : ₩ 69,531,316.1 ₩ 2,805,247.9 ₩ 1,676.33
1 m 2021-04-21 오전 1:48:51 : ₩ 69,578,736.7 ₩ 2,813,546.0 ₩ 1,681.69
1 m 2021-04-21 오전 1:49:51 : ₩ 69,585,286.6 ₩ 2,815,498.4 ₩ 1,688.04
1 m 2021-04-21 오전 1:50:52 : ₩ 69,551,191.4 ₩ 2,811,077.1 ₩ 1,687.61
1 m 2021-04-21 오전 1:51:54 : ₩ 69,549,774.8 ₩ 2,817,319.8 ₩ 1,690.36
1 m 2021-04-21 오전 1:52:55 : ₩ 69,752,221.1 ₩ 2,825,940.7 ₩ 1,702.26
1 m 2021-04-21 오전 1:53:55 : ₩ 69,905,832.6 ₩ 2,832,769.8 ₩ 1,703.32
1 m 2021-04-21 오전 1:54:56 : ₩ 69,927,281.4 ₩ 2,830,728.2 ₩ 1,704.97
1 m 2021-04-21 오전 1:55:56 : ₩ 69,876,147.4 ₩ 2,829,129.3 ₩ 1,698.01
1 m 2021-04-21 오전 1:56:57 : ₩ 69,888,742.3 ₩ 2,830,978.1 ₩ 1,696.01
1 m 2021-04-21 오전 1:57:57 : ₩ 69,918,307.9 ₩ 2,824,733.9 ₩ 1,696.52
1 m 2021-04-21 오전 1:58:58 : ₩ 69,898,975.7 ₩ 2,823,008.5 ₩ 1,692.44
1 m 2021-04-21 오전 1:59:58 : ₩ 69,863,172.4 ₩ 2,820,033.8 ₩ 1,695.72
1 m 2021-04-21 오전 2:00:59 : ₩ 69,890,638.5 ₩ 2,821,109.6 ₩ 1,700.81
1 m 2021-04-21 오전 2:01:59 : ₩ 69,893,106.9 ₩ 2,809,468.5 ₩ 1,695.24
1 m 2021-04-21 오전 2:03:00 : ₩ 69,888,447.9 ₩ 2,808,927.5 ₩ 1,695.64
1 m 2021-04-21 오전 2:04:00 : ₩ 69,867,770.2 ₩ 2,811,448.6 ₩ 1,695.15
1 m 2021-04-21 오전 2:05:01 : ₩ 69,870,063.1 ₩ 2,814,498.4 ₩ 1,693.19
1 m 2021-04-21 오전 2:06:02 : ₩ 69,864,779.4 ₩ 2,816,846.3 ₩ 1,695.98
1 m 2021-04-21 오전 2:07:02 : ₩ 69,874,843.5 ₩ 2,816,948.7 ₩ 1,695.06
1 m 2021-04-21 오전 2:08:03 : ₩ 69,899,134.8 ₩ 2,818,516.1 ₩ 1,690.84
1 m 2021-04-21 오전 2:09:03 : ₩ 69,939,013.9 ₩ 2,814,449.2 ₩ 1,690.34
1 m 2021-04-21 오전 2:10:04 : ₩ 69,957,535.0 ₩ 2,814,945.8 ₩ 1,690.04
1 m 2021-04-21 오전 2:11:04 : ₩ 69,932,191.7 ₩ 2,812,466.2 ₩ 1,689.70
1 m 2021-04-21 오전 2:12:05 : ₩ 69,943,303.8 ₩ 2,813,280.0 ₩ 1,691.81
1 m 2021-04-21 오전 2:13:05 : ₩ 69,979,123.6 ₩ 2,815,977.5 ₩ 1,697.86
1 m 2021-04-21 오전 2:14:06 : ₩ 69,982,546.1 ₩ 2,817,456.0 ₩ 1,696.84
1 m 2021-04-21 오전 2:15:07 : ₩ 69,944,438.6 ₩ 2,822,151.3 ₩ 1,695.29
1 m 2021-04-21 오전 2:16:07 : ₩ 69,981,593.8 ₩ 2,827,121.8 ₩ 1,690.07
1 m 2021-04-21 오전 2:17:08 : ₩ 69,979,402.7 ₩ 2,823,674.1 ₩ 1,689.37
1 m 2021-04-21 오전 2:18:08 : ₩ 69,969,964.8 ₩ 2,824,646.7 ₩ 1,688.14
1 m 2021-04-21 오전 2:19:09 : ₩ 69,955,765.1 ₩ 2,823,456.7 ₩ 1,684.23
1 m 2021-04-21 오전 2:20:09 : ₩ 69,948,677.3 ₩ 2,822,561.4 ₩ 1,684.85
1 m 2021-04-21 오전 2:21:10 : ₩ 69,921,707.3 ₩ 2,825,489.7 ₩ 1,686.10
1 m 2021-04-21 오전 2:22:10 : ₩ 69,956,695.6 ₩ 2,823,333.0 ₩ 1,685.77
1 m 2021-04-21 오전 2:23:11 : ₩ 69,847,750.7 ₩ 2,819,168.7 ₩ 1,676.62
1 m 2021-04-21 오전 2:24:11 : ₩ 69,768,089.9 ₩ 2,815,840.4 ₩ 1,678.40
1 m 2021-04-21 오전 2:25:12 : ₩ 69,646,367.8 ₩ 2,807,597.1 ₩ 1,674.76
1 m 2021-04-21 오전 2:26:12 : ₩ 69,602,479.4 ₩ 2,809,638.7 ₩ 1,675.67
1 m 2021-04-21 오전 2:27:14 : ₩ 69,590,010.6 ₩ 2,815,922.0 ₩ 1,676.71
1 m 2021-04-21 오전 2:28:16 : ₩ 69,601,957.9 ₩ 2,819,742.9 ₩ 1,679.57
1 m 2021-04-21 오전 2:29:17 : ₩ 69,576,199.8 ₩ 2,821,593.6 ₩ 1,679.78
1 m 2021-04-21 오전 2:30:18 : ₩ 69,622,500.3 ₩ 2,829,171.7 ₩ 1,683.21
1 m 2021-04-21 오전 2:31:18 : ₩ 69,684,311.3 ₩ 2,828,436.3 ₩ 1,680.82
1 m 2021-04-21 오전 2:32:19 : ₩ 69,654,829.0 ₩ 2,823,890.5 ₩ 1,680.48
1 m 2021-04-21 오전 2:33:19 : ₩ 69,658,085.7 ₩ 2,823,766.7 ₩ 1,681.51
1 m 2021-04-21 오전 2:34:20 : ₩ 69,624,500.5 ₩ 2,821,165.1 ₩ 1,679.58
1 m 2021-04-21 오전 2:35:20 : ₩ 69,667,659.7 ₩ 2,817,776.6 ₩ 1,678.16
1 m 2021-04-21 오전 2:36:21 : ₩ 69,618,114.3 ₩ 2,816,023.2 ₩ 1,675.82
1 m 2021-04-21 오전 2:37:21 : ₩ 69,570,005.6 ₩ 2,811,001.6 ₩ 1,677.13
1 m 2021-04-21 오전 2:38:22 : ₩ 69,597,371.4 ₩ 2,813,130.8 ₩ 1,675.63
1 m 2021-04-21 오전 2:39:22 : ₩ 69,583,084.3 ₩ 2,812,695.2 ₩ 1,673.55
1 m 2021-04-21 오전 2:40:23 : ₩ 69,613,735.0 ₩ 2,812,525.8 ₩ 1,672.71
1 m 2021-04-21 오전 2:41:23 : ₩ 69,653,411.9 ₩ 2,814,495.3 ₩ 1,675.28
1 m 2021-04-21 오전 2:42:24 : ₩ 69,614,358.1 ₩ 2,812,024.8 ₩ 1,676.07
1 m 2021-04-21 오전 2:43:24 : ₩ 69,611,885.5 ₩ 2,811,255.3 ₩ 1,683.01
1 m 2021-04-21 오전 2:44:25 : ₩ 69,595,732.5 ₩ 2,813,234.3 ₩ 1,683.71
1 m 2021-04-21 오전 2:45:27 : ₩ 69,603,896.0 ₩ 2,813,399.8 ₩ 1,682.07
1 m 2021-04-21 오전 2:46:27 : ₩ 69,648,001.1 ₩ 2,815,364.0 ₩ 1,681.92
1 m 2021-04-21 오전 2:47:28 : ₩ 69,663,996.1 ₩ 2,824,268.5 ₩ 1,687.70
1 m 2021-04-21 오전 2:48:28 : ₩ 69,710,788.6 ₩ 2,827,274.6 ₩ 1,687.12
1 m 2021-04-21 오전 2:49:29 : ₩ 69,805,274.2 ₩ 2,827,761.8 ₩ 1,683.84
1 m 2021-04-21 오전 2:50:30 : ₩ 69,813,300.4 ₩ 2,827,761.7 ₩ 1,682.31
1 m 2021-04-21 오전 2:51:31 : ₩ 69,802,340.2 ₩ 2,823,921.1 ₩ 1,677.33
1 m 2021-04-21 오전 2:52:32 : ₩ 69,811,190.6 ₩ 2,828,616.2 ₩ 1,678.79
1 m 2021-04-21 오전 2:53:33 : ₩ 69,819,406.7 ₩ 2,833,289.9 ₩ 1,674.36
1 m 2021-04-21 오전 2:54:33 : ₩ 69,850,154.2 ₩ 2,834,480.5 ₩ 1,677.78
1 m 2021-04-21 오전 2:55:35 : ₩ 69,857,538.5 ₩ 2,835,312.9 ₩ 1,679.03
1 m 2021-04-21 오전 2:56:36 : ₩ 69,841,521.6 ₩ 2,835,124.5 ₩ 1,683.78
1 m 2021-04-21 오전 2:57:36 : ₩ 69,844,118.3 ₩ 2,833,413.8 ₩ 1,694.33
1 m 2021-04-21 오전 2:58:37 : ₩ 69,845,054.7 ₩ 2,832,519.0 ₩ 1,693.48
1 m 2021-04-21 오전 2:59:37 : ₩ 69,820,217.6 ₩ 2,832,539.6 ₩ 1,691.06
1 m 2021-04-21 오전 3:00:39 : ₩ 69,795,280.7 ₩ 2,835,461.9 ₩ 1,693.12
1 m 2021-04-21 오전 3:01:41 : ₩ 69,732,589.0 ₩ 2,827,418.7 ₩ 1,686.91
1 m 2021-04-21 오전 3:02:42 : ₩ 69,721,391.1 ₩ 2,823,696.8 ₩ 1,684.02
1 m 2021-04-21 오전 3:03:43 : ₩ 69,704,431.1 ₩ 2,825,746.5 ₩ 1,684.63
1 m 2021-04-21 오전 3:04:44 : ₩ 69,740,750.0 ₩ 2,829,884.4 ₩ 1,682.91
1 m 2021-04-21 오전 3:05:45 : ₩ 69,768,494.9 ₩ 2,838,972.0 ₩ 1,685.48
1 m 2021-04-21 오전 3:06:46 : ₩ 69,788,169.3 ₩ 2,842,138.6 ₩ 1,686.44
1 m 2021-04-21 오전 3:07:46 : ₩ 69,817,118.5 ₩ 2,848,238.6 ₩ 1,690.03
1 m 2021-04-21 오전 3:08:47 : ₩ 69,810,336.3 ₩ 2,848,485.8 ₩ 1,691.08
1 m 2021-04-21 오전 3:09:47 : ₩ 69,871,147.7 ₩ 2,849,611.8 ₩ 1,692.03
1 m 2021-04-21 오전 3:10:48 : ₩ 69,875,161.2 ₩ 2,850,779.1 ₩ 1,694.98
1 m 2021-04-21 오전 3:11:49 : ₩ 69,793,383.3 ₩ 2,854,249.3 ₩ 1,691.07
1 m 2021-04-21 오전 3:12:49 : ₩ 69,792,426.0 ₩ 2,854,471.9 ₩ 1,689.20
1 m 2021-04-21 오전 3:13:50 : ₩ 69,816,816.2 ₩ 2,855,160.1 ₩ 1,688.61
1 m 2021-04-21 오전 3:14:51 : ₩ 69,840,319.4 ₩ 2,854,597.4 ₩ 1,687.15
1 m 2021-04-21 오전 3:15:51 : ₩ 69,885,961.6 ₩ 2,855,458.2 ₩ 1,687.35
1 m 2021-04-21 오전 3:16:52 : ₩ 69,920,376.2 ₩ 2,856,926.4 ₩ 1,685.30
1 m 2021-04-21 오전 3:17:53 : ₩ 69,930,115.3 ₩ 2,859,627.3 ₩ 1,693.04
1 m 2021-04-21 오전 3:18:53 : ₩ 69,917,573.7 ₩ 2,860,163.8 ₩ 1,699.57
1 m 2021-04-21 오전 3:19:54 : ₩ 69,921,905.3 ₩ 2,860,844.5 ₩ 1,696.11
1 m 2021-04-21 오전 3:20:56 : ₩ 69,925,502.4 ₩ 2,862,680.9 ₩ 1,700.90
1 m 2021-04-21 오전 3:21:56 : ₩ 69,946,894.5 ₩ 2,863,379.3 ₩ 1,697.75
1 m 2021-04-21 오전 3:22:57 : ₩ 69,936,573.8 ₩ 2,861,115.1 ₩ 1,698.13
1 m 2021-04-21 오전 3:23:57 : ₩ 69,972,978.5 ₩ 2,862,038.4 ₩ 1,696.85
1 m 2021-04-21 오전 3:24:58 : ₩ 69,996,888.1 ₩ 2,861,068.0 ₩ 1,694.29
1 m 2021-04-21 오전 3:25:59 : ₩ 70,004,450.8 ₩ 2,863,347.4 ₩ 1,701.36
1 m 2021-04-21 오전 3:27:00 : ₩ 70,044,089.1 ₩ 2,866,162.5 ₩ 1,700.66
1 m 2021-04-21 오전 3:28:00 : ₩ 70,032,943.6 ₩ 2,865,149.9 ₩ 1,701.22
1 m 2021-04-21 오전 3:29:01 : ₩ 70,030,544.0 ₩ 2,866,418.2 ₩ 1,708.89
1 m 2021-04-21 오전 3:30:02 : ₩ 70,028,525.6 ₩ 2,864,049.5 ₩ 1,713.41
1 m 2021-04-21 오전 3:31:03 : ₩ 70,052,269.1 ₩ 2,863,411.5 ₩ 1,709.12
1 m 2021-04-21 오전 3:32:03 : ₩ 70,097,902.0 ₩ 2,858,803.8 ₩ 1,705.68
1 m 2021-04-21 오전 3:33:04 : ₩ 70,104,884.3 ₩ 2,853,601.1 ₩ 1,709.72
1 m 2021-04-21 오전 3:34:05 : ₩ 70,079,294.3 ₩ 2,850,266.1 ₩ 1,707.35
1 m 2021-04-21 오전 3:35:06 : ₩ 69,968,296.3 ₩ 2,841,286.2 ₩ 1,700.71
1 m 2021-04-21 오전 3:36:06 : ₩ 69,933,570.5 ₩ 2,841,593.3 ₩ 1,703.13
1 m 2021-04-21 오전 3:37:07 : ₩ 69,959,186.1 ₩ 2,847,471.3 ₩ 1,707.39
1 m 2021-04-21 오전 3:38:07 : ₩ 69,996,616.4 ₩ 2,848,784.1 ₩ 1,713.53
1 m 2021-04-21 오전 3:39:08 : ₩ 69,949,213.0 ₩ 2,848,450.8 ₩ 1,712.86
1 m 2021-04-21 오전 3:40:08 : ₩ 69,961,067.3 ₩ 2,850,660.5 ₩ 1,709.95
1 m 2021-04-21 오전 3:41:09 : ₩ 69,976,854.7 ₩ 2,850,436.8 ₩ 1,708.95
1 m 2021-04-21 오전 3:42:09 : ₩ 69,971,725.7 ₩ 2,849,601.7 ₩ 1,708.19
1 m 2021-04-21 오전 3:43:10 : ₩ 70,014,243.0 ₩ 2,849,392.5 ₩ 1,709.98
1 m 2021-04-21 오전 3:44:10 : ₩ 70,008,762.7 ₩ 2,853,846.0 ₩ 1,707.34
1 m 2021-04-21 오전 3:45:11 : ₩ 69,997,106.9 ₩ 2,851,484.7 ₩ 1,710.04
1 m 2021-04-21 오전 3:46:11 : ₩ 69,992,409.9 ₩ 2,850,627.9 ₩ 1,717.43
1 m 2021-04-21 오전 3:47:12 : ₩ 69,989,855.1 ₩ 2,848,714.5 ₩ 1,718.28
1 m 2021-04-21 오전 3:48:13 : ₩ 69,999,190.0 ₩ 2,847,951.6 ₩ 1,715.09
1 m 2021-04-21 오전 3:49:14 : ₩ 70,000,085.8 ₩ 2,847,251.7 ₩ 1,712.85
1 m 2021-04-21 오전 3:50:14 : ₩ 70,041,045.8 ₩ 2,848,051.2 ₩ 1,712.92
1 m 2021-04-21 오전 3:51:15 : ₩ 70,139,063.3 ₩ 2,850,482.0 ₩ 1,716.09
1 m 2021-04-21 오전 3:52:15 : ₩ 70,182,431.4 ₩ 2,852,583.5 ₩ 1,717.22
1 m 2021-04-21 오전 3:53:16 : ₩ 70,265,804.8 ₩ 2,856,251.9 ₩ 1,719.83
1 m 2021-04-21 오전 3:54:17 : ₩ 70,285,451.8 ₩ 2,854,984.7 ₩ 1,721.44
1 m 2021-04-21 오전 3:55:18 : ₩ 70,317,987.1 ₩ 2,852,537.7 ₩ 1,721.09
1 m 2021-04-21 오전 3:56:18 : ₩ 70,312,860.3 ₩ 2,852,417.2 ₩ 1,716.48
1 m 2021-04-21 오전 3:57:19 : ₩ 70,290,305.2 ₩ 2,846,929.1 ₩ 1,707.20
1 m 2021-04-21 오전 3:58:20 : ₩ 70,234,422.4 ₩ 2,851,070.0 ₩ 1,709.63
1 m 2021-04-21 오전 3:59:20 : ₩ 70,166,786.4 ₩ 2,847,662.9 ₩ 1,706.46
1 m 2021-04-21 오전 4:00:21 : ₩ 70,188,410.7 ₩ 2,848,988.7 ₩ 1,710.34
1 m 2021-04-21 오전 4:01:22 : ₩ 70,240,086.9 ₩ 2,852,955.4 ₩ 1,712.32
1 m 2021-04-21 오전 4:02:23 : ₩ 70,314,022.0 ₩ 2,852,418.3 ₩ 1,707.64
1 m 2021-04-21 오전 4:03:23 : ₩ 70,229,117.7 ₩ 2,849,240.7 ₩ 1,706.70
1 m 2021-04-21 오전 4:04:24 : ₩ 70,257,188.6 ₩ 2,848,993.7 ₩ 1,707.66
1 m 2021-04-21 오전 4:05:24 : ₩ 70,275,529.0 ₩ 2,846,582.5 ₩ 1,705.84
1 m 2021-04-21 오전 4:06:25 : ₩ 70,289,086.3 ₩ 2,847,880.4 ₩ 1,707.89
1 m 2021-04-21 오전 4:07:25 : ₩ 70,284,465.6 ₩ 2,849,339.1 ₩ 1,706.34
1 m 2021-04-21 오전 4:08:26 : ₩ 70,222,820.9 ₩ 2,847,451.0 ₩ 1,704.93
1 m 2021-04-21 오전 4:09:26 : ₩ 70,220,184.6 ₩ 2,847,731.4 ₩ 1,704.24
1 m 2021-04-21 오전 4:10:27 : ₩ 70,208,520.0 ₩ 2,846,803.2 ₩ 1,700.26
1 m 2021-04-21 오전 4:11:27 : ₩ 70,129,958.4 ₩ 2,845,597.2 ₩ 1,697.67
1 m 2021-04-21 오전 4:12:28 : ₩ 70,095,004.6 ₩ 2,847,221.5 ₩ 1,697.57
1 m 2021-04-21 오전 4:13:28 : ₩ 70,097,234.4 ₩ 2,848,759.9 ₩ 1,696.55
1 m 2021-04-21 오전 4:14:29 : ₩ 70,112,214.0 ₩ 2,849,221.8 ₩ 1,694.41
1 m 2021-04-21 오전 4:15:29 : ₩ 70,117,817.1 ₩ 2,850,103.5 ₩ 1,694.41
1 m 2021-04-21 오전 4:16:31 : ₩ 70,127,844.9 ₩ 2,848,876.9 ₩ 1,698.97
1 m 2021-04-21 오전 4:17:31 : ₩ 70,132,674.9 ₩ 2,848,180.5 ₩ 1,695.26
1 m 2021-04-21 오전 4:18:32 : ₩ 70,134,087.7 ₩ 2,849,793.9 ₩ 1,695.88
1 m 2021-04-21 오전 4:19:32 : ₩ 70,155,025.4 ₩ 2,846,343.1 ₩ 1,691.11
1 m 2021-04-21 오전 4:20:33 : ₩ 70,236,473.6 ₩ 2,848,589.3 ₩ 1,695.45
1 m 2021-04-21 오전 4:21:33 : ₩ 70,216,783.1 ₩ 2,853,342.6 ₩ 1,700.22
1 m 2021-04-21 오전 4:22:34 : ₩ 70,172,976.1 ₩ 2,854,239.3 ₩ 1,699.47
1 m 2021-04-21 오전 4:23:34 : ₩ 70,170,016.8 ₩ 2,857,768.5 ₩ 1,698.89
1 m 2021-04-21 오전 4:24:35 : ₩ 70,227,020.1 ₩ 2,860,387.3 ₩ 1,702.25
1 m 2021-04-21 오전 4:25:35 : ₩ 70,265,473.9 ₩ 2,860,625.2 ₩ 1,707.43
1 m 2021-04-21 오전 4:26:36 : ₩ 70,349,579.7 ₩ 2,861,798.1 ₩ 1,710.05
1 m 2021-04-21 오전 4:27:36 : ₩ 70,405,692.1 ₩ 2,861,370.7 ₩ 1,709.04
1 m 2021-04-21 오전 4:28:37 : ₩ 70,432,919.2 ₩ 2,862,070.4 ₩ 1,709.62
1 m 2021-04-21 오전 4:29:37 : ₩ 70,447,753.5 ₩ 2,861,984.0 ₩ 1,709.62
1 m 2021-04-21 오전 4:30:38 : ₩ 70,413,541.5 ₩ 2,864,400.6 ₩ 1,712.31
1 m 2021-04-21 오전 4:31:38 : ₩ 70,522,118.2 ₩ 2,867,846.0 ₩ 1,709.08
1 m 2021-04-21 오전 4:32:39 : ₩ 70,559,479.7 ₩ 2,868,477.1 ₩ 1,707.41
1 m 2021-04-21 오전 4:33:39 : ₩ 70,541,346.7 ₩ 2,869,395.3 ₩ 1,711.58
1 m 2021-04-21 오전 4:34:40 : ₩ 70,514,892.6 ₩ 2,869,218.1 ₩ 1,715.88
1 m 2021-04-21 오전 4:35:40 : ₩ 70,501,580.6 ₩ 2,869,063.2 ₩ 1,719.96
1 m 2021-04-21 오전 4:36:41 : ₩ 70,484,978.2 ₩ 2,870,934.3 ₩ 1,720.08
1 m 2021-04-21 오전 4:37:41 : ₩ 70,474,899.8 ₩ 2,871,478.6 ₩ 1,724.33
1 m 2021-04-21 오전 4:38:42 : ₩ 70,450,718.8 ₩ 2,872,794.8 ₩ 1,725.96
1 m 2021-04-21 오전 4:39:42 : ₩ 70,400,245.9 ₩ 2,870,459.2 ₩ 1,727.38
1 m 2021-04-21 오전 4:40:43 : ₩ 70,313,913.2 ₩ 2,869,838.6 ₩ 1,722.05
1 m 2021-04-21 오전 4:41:43 : ₩ 70,254,189.4 ₩ 2,867,352.6 ₩ 1,721.06
1 m 2021-04-21 오전 4:42:44 : ₩ 70,315,300.3 ₩ 2,869,497.1 ₩ 1,723.31
1 m 2021-04-21 오전 4:43:44 : ₩ 70,384,701.2 ₩ 2,870,902.9 ₩ 1,724.67
1 m 2021-04-21 오전 4:44:45 : ₩ 70,391,090.5 ₩ 2,873,589.1 ₩ 1,721.24
1 m 2021-04-21 오전 4:45:45 : ₩ 70,487,278.5 ₩ 2,874,733.3 ₩ 1,723.08
1 m 2021-04-21 오전 4:46:46 : ₩ 70,495,189.3 ₩ 2,876,341.5 ₩ 1,727.89
1 m 2021-04-21 오전 4:47:46 : ₩ 70,454,708.8 ₩ 2,875,792.6 ₩ 1,732.56
1 m 2021-04-21 오전 4:48:47 : ₩ 70,441,091.9 ₩ 2,875,572.8 ₩ 1,733.57
1 m 2021-04-21 오전 4:49:47 : ₩ 70,451,987.2 ₩ 2,876,409.8 ₩ 1,734.32
1 m 2021-04-21 오전 4:50:48 : ₩ 70,388,731.6 ₩ 2,873,751.8 ₩ 1,734.86
1 m 2021-04-21 오전 4:51:48 : ₩ 70,157,651.6 ₩ 2,863,698.4 ₩ 1,724.45
1 m 2021-04-21 오전 4:52:49 : ₩ 70,184,032.9 ₩ 2,866,708.2 ₩ 1,724.96
1 m 2021-04-21 오전 4:53:49 : ₩ 70,100,648.2 ₩ 2,863,948.3 ₩ 1,717.88
1 m 2021-04-21 오전 4:54:50 : ₩ 70,082,193.6 ₩ 2,866,460.0 ₩ 1,718.35
1 m 2021-04-21 오전 4:55:50 : ₩ 70,097,737.0 ₩ 2,869,907.1 ₩ 1,720.10
1 m 2021-04-21 오전 4:56:51 : ₩ 70,108,065.2 ₩ 2,871,064.5 ₩ 1,722.67
1 m 2021-04-21 오전 4:57:51 : ₩ 70,170,538.9 ₩ 2,876,063.3 ₩ 1,730.82
1 m 2021-04-21 오전 4:58:52 : ₩ 70,140,316.8 ₩ 2,879,251.8 ₩ 1,730.85
1 m 2021-04-21 오전 4:59:52 : ₩ 70,143,308.7 ₩ 2,883,381.2 ₩ 1,732.15
1 m 2021-04-21 오전 5:00:53 : ₩ 70,141,506.0 ₩ 2,884,318.3 ₩ 1,739.59
1 m 2021-04-21 오전 5:01:53 : ₩ 70,182,015.2 ₩ 2,887,009.9 ₩ 1,744.16
1 m 2021-04-21 오전 5:02:54 : ₩ 70,114,829.6 ₩ 2,879,212.8 ₩ 1,744.06
1 m 2021-04-21 오전 5:03:55 : ₩ 69,964,151.6 ₩ 2,872,120.8 ₩ 1,740.79
1 m 2021-04-21 오전 5:04:56 : ₩ 69,963,228.3 ₩ 2,868,161.8 ₩ 1,740.99
1 m 2021-04-21 오전 5:05:58 : ₩ 69,927,243.4 ₩ 2,867,379.5 ₩ 1,749.49
1 m 2021-04-21 오전 5:06:59 : ₩ 69,821,833.3 ₩ 2,863,055.1 ₩ 1,753.17
1 m 2021-04-21 오전 5:08:00 : ₩ 69,728,377.4 ₩ 2,860,951.9 ₩ 1,756.20
1 m 2021-04-21 오전 5:09:01 : ₩ 69,711,148.0 ₩ 2,853,585.6 ₩ 1,753.86
1 m 2021-04-21 오전 5:10:03 : ₩ 69,647,027.4 ₩ 2,854,736.5 ₩ 1,767.42
1 m 2021-04-21 오전 5:11:04 : ₩ 69,658,456.9 ₩ 2,855,275.5 ₩ 1,765.01
1 m 2021-04-21 오전 5:12:05 : ₩ 69,637,452.9 ₩ 2,844,398.4 ₩ 1,751.86
1 m 2021-04-21 오전 5:13:06 : ₩ 69,565,713.4 ₩ 2,848,077.2 ₩ 1,758.47
1 m 2021-04-21 오전 5:14:08 : ₩ 69,610,693.0 ₩ 2,857,408.0 ₩ 1,752.30
1 m 2021-04-21 오전 5:15:09 : ₩ 69,569,618.4 ₩ 2,857,655.6 ₩ 1,757.47
1 m 2021-04-21 오전 5:16:10 : ₩ 69,753,631.2 ₩ 2,861,988.7 ₩ 1,755.81
1 m 2021-04-21 오전 5:17:10 : ₩ 69,877,076.2 ₩ 2,866,654.1 ₩ 1,756.35
1 m 2021-04-21 오전 5:18:11 : ₩ 69,996,023.9 ₩ 2,869,482.3 ₩ 1,758.21
1 m 2021-04-21 오전 5:19:11 : ₩ 70,064,727.4 ₩ 2,872,583.3 ₩ 1,763.16
1 m 2021-04-21 오전 5:20:13 : ₩ 70,211,953.2 ₩ 2,874,429.8 ₩ 1,765.61
1 m 2021-04-21 오전 5:21:14 : ₩ 70,278,400.4 ₩ 2,876,852.3 ₩ 1,766.80
1 m 2021-04-21 오전 5:22:14 : ₩ 70,223,646.3 ₩ 2,875,704.9 ₩ 1,771.35
1 m 2021-04-21 오전 5:23:15 : ₩ 70,174,519.8 ₩ 2,870,494.5 ₩ 1,770.43
1 m 2021-04-21 오전 5:24:15 : ₩ 70,086,409.4 ₩ 2,858,269.9 ₩ 1,774.87
1 m 2021-04-21 오전 5:25:17 : ₩ 70,080,692.4 ₩ 2,855,848.7 ₩ 1,771.64
1 m 2021-04-21 오전 5:26:17 : ₩ 70,155,624.0 ₩ 2,854,136.3 ₩ 1,774.26
1 m 2021-04-21 오전 5:27:18 : ₩ 70,083,122.4 ₩ 2,856,192.6 ₩ 1,770.04
1 m 2021-04-21 오전 5:28:19 : ₩ 70,145,214.6 ₩ 2,858,682.0 ₩ 1,763.37
1 m 2021-04-21 오전 5:29:19 : ₩ 70,281,331.5 ₩ 2,863,926.3 ₩ 1,763.86
1 m 2021-04-21 오전 5:30:20 : ₩ 70,414,909.0 ₩ 2,872,726.5 ₩ 1,761.47
1 m 2021-04-21 오전 5:31:22 : ₩ 70,570,131.8 ₩ 2,880,874.1 ₩ 1,770.47
1 m 2021-04-21 오전 5:32:23 : ₩ 70,459,081.2 ₩ 2,880,503.9 ₩ 1,770.69
1 m 2021-04-21 오전 5:33:23 : ₩ 70,458,004.0 ₩ 2,878,261.1 ₩ 1,769.26
1 m 2021-04-21 오전 5:34:24 : ₩ 70,563,809.1 ₩ 2,873,850.7 ₩ 1,768.52
1 m 2021-04-21 오전 5:35:24 : ₩ 70,606,068.5 ₩ 2,873,660.2 ₩ 1,773.42
1 m 2021-04-21 오전 5:36:27 : ₩ 70,588,090.4 ₩ 2,874,674.4 ₩ 1,779.15
1 m 2021-04-21 오전 5:37:28 : ₩ 70,551,674.2 ₩ 2,870,977.0 ₩ 1,782.52
1 m 2021-04-21 오전 5:38:28 : ₩ 70,496,504.8 ₩ 2,867,641.8 ₩ 1,786.67
1 m 2021-04-21 오전 5:39:29 : ₩ 70,442,808.1 ₩ 2,864,944.0 ₩ 1,783.62
1 m 2021-04-21 오전 5:40:29 : ₩ 70,450,993.3 ₩ 2,859,808.3 ₩ 1,778.71
1 m 2021-04-21 오전 5:41:32 : ₩ 70,524,182.4 ₩ 2,859,095.0 ₩ 1,774.57
1 m 2021-04-21 오전 5:42:33 : ₩ 70,538,105.8 ₩ 2,857,291.5 ₩ 1,773.06
1 m 2021-04-21 오전 5:43:33 : ₩ 70,535,752.6 ₩ 2,862,516.2 ₩ 1,772.14
1 m 2021-04-21 오전 5:44:34 : ₩ 70,539,078.7 ₩ 2,865,744.5 ₩ 1,775.43
1 m 2021-04-21 오전 5:45:34 : ₩ 70,546,783.5 ₩ 2,869,519.7 ₩ 1,777.13
1 m 2021-04-21 오전 5:46:36 : ₩ 70,655,778.4 ₩ 2,875,179.7 ₩ 1,782.13
1 m 2021-04-21 오전 5:47:36 : ₩ 70,651,222.9 ₩ 2,875,205.1 ₩ 1,786.32
1 m 2021-04-21 오전 5:48:37 : ₩ 70,677,366.2 ₩ 2,875,734.3 ₩ 1,786.18
1 m 2021-04-21 오전 5:49:37 : ₩ 70,665,116.8 ₩ 2,878,804.3 ₩ 1,785.15
1 m 2021-04-21 오전 5:50:38 : ₩ 70,755,565.8 ₩ 2,879,600.4 ₩ 1,789.62
1 m 2021-04-21 오전 5:51:39 : ₩ 70,785,511.4 ₩ 2,881,045.6 ₩ 1,791.85
1 m 2021-04-21 오전 5:52:39 : ₩ 70,789,000.0 ₩ 2,881,607.6 ₩ 1,786.48
1 m 2021-04-21 오전 5:53:40 : ₩ 70,795,117.0 ₩ 2,880,373.0 ₩ 1,780.92
1 m 2021-04-21 오전 5:54:40 : ₩ 70,826,713.9 ₩ 2,880,797.0 ₩ 1,781.79
1 m 2021-04-21 오전 5:55:41 : ₩ 70,959,035.0 ₩ 2,884,843.0 ₩ 1,786.34
1 m 2021-04-21 오전 5:56:42 : ₩ 70,911,419.4 ₩ 2,883,923.8 ₩ 1,784.84
1 m 2021-04-21 오전 5:57:43 : ₩ 70,863,432.6 ₩ 2,881,821.7 ₩ 1,781.28
1 m 2021-04-21 오전 5:58:43 : ₩ 70,882,476.0 ₩ 2,885,206.0 ₩ 1,786.98
1 m 2021-04-21 오전 5:59:45 : ₩ 71,006,618.0 ₩ 2,885,826.0 ₩ 1,784.20
1 m 2021-04-21 오전 6:00:46 : ₩ 71,012,116.3 ₩ 2,887,628.0 ₩ 1,783.83
1 m 2021-04-21 오전 6:01:46 : ₩ 70,980,874.9 ₩ 2,889,923.6 ₩ 1,786.12
1 m 2021-04-21 오전 6:02:47 : ₩ 70,976,502.4 ₩ 2,892,422.3 ₩ 1,786.84
1 m 2021-04-21 오전 6:03:47 : ₩ 70,945,520.6 ₩ 2,895,605.1 ₩ 1,783.21
1 m 2021-04-21 오전 6:04:48 : ₩ 70,919,529.0 ₩ 2,897,301.1 ₩ 1,782.93
1 m 2021-04-21 오전 6:05:48 : ₩ 70,981,151.2 ₩ 2,891,702.8 ₩ 1,765.49
1 m 2021-04-21 오전 6:06:49 : ₩ 71,000,690.3 ₩ 2,893,317.2 ₩ 1,767.54
1 m 2021-04-21 오전 6:07:49 : ₩ 71,017,728.5 ₩ 2,899,866.5 ₩ 1,768.30
1 m 2021-04-21 오전 6:08:50 : ₩ 71,032,577.8 ₩ 2,904,954.7 ₩ 1,768.07
1 m 2021-04-21 오전 6:09:50 : ₩ 71,082,399.0 ₩ 2,904,249.5 ₩ 1,769.11
1 m 2021-04-21 오전 6:10:52 : ₩ 71,134,129.4 ₩ 2,906,308.7 ₩ 1,766.38
1 m 2021-04-21 오전 6:11:52 : ₩ 71,259,097.2 ₩ 2,908,683.3 ₩ 1,761.69
1 m 2021-04-21 오전 6:12:53 : ₩ 71,336,147.7 ₩ 2,919,788.9 ₩ 1,755.46
1 m 2021-04-21 오전 6:13:53 : ₩ 71,501,176.0 ₩ 2,927,387.9 ₩ 1,755.03
1 m 2021-04-21 오전 6:14:54 : ₩ 71,521,933.8 ₩ 2,933,150.4 ₩ 1,752.76
1 m 2021-04-21 오전 6:15:54 : ₩ 71,620,258.4 ₩ 2,943,902.9 ₩ 1,753.81
1 m 2021-04-21 오전 6:16:55 : ₩ 71,663,937.1 ₩ 2,939,820.1 ₩ 1,757.94
1 m 2021-04-21 오전 6:17:55 : ₩ 71,738,409.7 ₩ 2,940,537.7 ₩ 1,768.43
1 m 2021-04-21 오전 6:18:56 : ₩ 71,677,803.4 ₩ 2,939,922.1 ₩ 1,765.63
1 m 2021-04-21 오전 6:19:56 : ₩ 71,595,773.7 ₩ 2,941,592.5 ₩ 1,757.79
1 m 2021-04-21 오전 6:20:57 : ₩ 71,521,502.0 ₩ 2,938,556.1 ₩ 1,753.73
1 m 2021-04-21 오전 6:21:57 : ₩ 71,455,974.1 ₩ 2,936,279.0 ₩ 1,743.92
1 m 2021-04-21 오전 6:22:58 : ₩ 71,425,408.8 ₩ 2,933,130.1 ₩ 1,740.61
1 m 2021-04-21 오전 6:23:58 : ₩ 71,410,747.8 ₩ 2,924,509.3 ₩ 1,732.30
1 m 2021-04-21 오전 6:24:59 : ₩ 71,386,680.7 ₩ 2,922,389.7 ₩ 1,727.45
1 m 2021-04-21 오전 6:26:00 : ₩ 71,359,424.4 ₩ 2,923,104.4 ₩ 1,734.88
1 m 2021-04-21 오전 6:27:01 : ₩ 71,346,540.4 ₩ 2,931,307.5 ₩ 1,738.64
1 m 2021-04-21 오전 6:28:02 : ₩ 71,356,501.7 ₩ 2,935,796.8 ₩ 1,741.81
1 m 2021-04-21 오전 6:29:03 : ₩ 71,186,532.1 ₩ 2,930,468.4 ₩ 1,736.33
1 m 2021-04-21 오전 6:30:04 : ₩ 71,060,361.1 ₩ 2,918,248.1 ₩ 1,730.56
1 m 2021-04-21 오전 6:31:04 : ₩ 71,043,705.5 ₩ 2,915,052.3 ₩ 1,727.93
1 m 2021-04-21 오전 6:32:05 : ₩ 71,004,774.7 ₩ 2,918,476.2 ₩ 1,733.39
1 m 2021-04-21 오전 6:33:05 : ₩ 71,030,253.8 ₩ 2,921,129.8 ₩ 1,738.68
1 m 2021-04-21 오전 6:34:06 : ₩ 71,064,046.2 ₩ 2,919,159.2 ₩ 1,737.95
1 m 2021-04-21 오전 6:35:06 : ₩ 71,064,108.5 ₩ 2,927,583.5 ₩ 1,733.95
1 m 2021-04-21 오전 6:36:07 : ₩ 71,040,034.0 ₩ 2,923,838.1 ₩ 1,734.64
1 m 2021-04-21 오전 6:37:07 : ₩ 71,011,835.6 ₩ 2,926,084.1 ₩ 1,734.99
1 m 2021-04-21 오전 6:38:08 : ₩ 70,966,755.8 ₩ 2,925,328.5 ₩ 1,733.25
1 m 2021-04-21 오전 6:39:08 : ₩ 70,933,500.8 ₩ 2,925,956.4 ₩ 1,736.24
1 m 2021-04-21 오전 6:40:09 : ₩ 70,971,977.1 ₩ 2,932,457.4 ₩ 1,738.02
1 m 2021-04-21 오전 6:41:09 : ₩ 71,198,097.0 ₩ 2,945,752.7 ₩ 1,743.60
1 m 2021-04-21 오전 6:42:10 : ₩ 71,201,199.9 ₩ 2,946,901.7 ₩ 1,750.51
1 m 2021-04-21 오전 6:43:10 : ₩ 71,166,778.5 ₩ 2,940,905.6 ₩ 1,750.66
1 m 2021-04-21 오전 6:44:11 : ₩ 71,173,990.1 ₩ 2,936,581.5 ₩ 1,754.25
1 m 2021-04-21 오전 6:45:12 : ₩ 71,169,607.9 ₩ 2,931,808.9 ₩ 1,747.63
1 m 2021-04-21 오전 6:46:12 : ₩ 71,200,655.0 ₩ 2,939,135.3 ₩ 1,750.97
1 m 2021-04-21 오전 6:47:13 : ₩ 71,283,317.6 ₩ 2,940,108.4 ₩ 1,753.12
1 m 2021-04-21 오전 6:48:13 : ₩ 71,291,396.6 ₩ 2,938,672.8 ₩ 1,760.41
1 m 2021-04-21 오전 6:49:14 : ₩ 71,277,300.4 ₩ 2,940,025.8 ₩ 1,762.83
1 m 2021-04-21 오전 6:50:14 : ₩ 71,300,646.1 ₩ 2,941,602.7 ₩ 1,765.70
1 m 2021-04-21 오전 6:51:15 : ₩ 71,278,462.3 ₩ 2,943,312.1 ₩ 1,758.21
1 m 2021-04-21 오전 6:52:15 : ₩ 71,305,459.3 ₩ 2,945,906.9 ₩ 1,760.22
1 m 2021-04-21 오전 6:53:16 : ₩ 71,377,606.2 ₩ 2,948,220.3 ₩ 1,765.39
1 m 2021-04-21 오전 6:54:16 : ₩ 71,345,397.2 ₩ 2,946,200.5 ₩ 1,763.94
1 m 2021-04-21 오전 6:55:17 : ₩ 71,333,465.3 ₩ 2,938,345.9 ₩ 1,766.75
1 m 2021-04-21 오전 6:56:17 : ₩ 71,427,653.4 ₩ 2,940,598.3 ₩ 1,770.48
1 m 2021-04-21 오전 6:57:18 : ₩ 71,647,715.7 ₩ 2,945,111.9 ₩ 1,769.82
1 m 2021-04-21 오전 6:58:18 : ₩ 71,724,352.0 ₩ 2,944,413.9 ₩ 1,771.13
1 m 2021-04-21 오전 6:59:19 : ₩ 71,677,020.1 ₩ 2,944,756.5 ₩ 1,769.21
1 m 2021-04-21 오전 7:00:19 : ₩ 71,600,902.8 ₩ 2,942,977.4 ₩ 1,768.43
1 m 2021-04-21 오전 7:01:20 : ₩ 71,637,275.9 ₩ 2,940,534.8 ₩ 1,767.33
1 m 2021-04-21 오전 7:02:20 : ₩ 71,768,896.5 ₩ 2,941,992.6 ₩ 1,769.69
1 m 2021-04-21 오전 7:03:21 : ₩ 71,796,565.7 ₩ 2,941,460.4 ₩ 1,762.17
1 m 2021-04-21 오전 7:04:21 : ₩ 71,803,021.0 ₩ 2,938,960.4 ₩ 1,759.41
1 m 2021-04-21 오전 7:05:22 : ₩ 71,816,737.5 ₩ 2,940,485.7 ₩ 1,759.00
1 m 2021-04-21 오전 7:06:22 : ₩ 71,864,635.1 ₩ 2,945,514.4 ₩ 1,757.26
1 m 2021-04-21 오전 7:07:23 : ₩ 71,868,782.6 ₩ 2,945,835.0 ₩ 1,756.96
1 m 2021-04-21 오전 7:08:23 : ₩ 71,866,921.7 ₩ 2,945,583.0 ₩ 1,758.28
1 m 2021-04-21 오전 7:09:24 : ₩ 71,872,718.8 ₩ 2,949,062.6 ₩ 1,760.74
1 m 2021-04-21 오전 7:10:24 : ₩ 71,864,338.8 ₩ 2,950,165.7 ₩ 1,760.76
1 m 2021-04-21 오전 7:11:25 : ₩ 71,866,307.7 ₩ 2,955,018.8 ₩ 1,759.91
1 m 2021-04-21 오전 7:12:25 : ₩ 71,841,011.0 ₩ 2,963,003.6 ₩ 1,762.59
1 m 2021-04-21 오전 7:13:26 : ₩ 71,828,516.9 ₩ 2,962,861.1 ₩ 1,764.22
1 m 2021-04-21 오전 7:14:26 : ₩ 71,803,625.3 ₩ 2,960,856.0 ₩ 1,762.87
1 m 2021-04-21 오전 7:15:27 : ₩ 71,679,543.0 ₩ 2,956,969.3 ₩ 1,756.39
1 m 2021-04-21 오전 7:16:27 : ₩ 71,661,742.7 ₩ 2,956,937.8 ₩ 1,755.92
1 m 2021-04-21 오전 7:17:28 : ₩ 71,695,715.5 ₩ 2,957,285.3 ₩ 1,758.26
1 m 2021-04-21 오전 7:18:28 : ₩ 71,636,603.1 ₩ 2,955,723.4 ₩ 1,754.56
1 m 2021-04-21 오전 7:19:29 : ₩ 71,560,791.9 ₩ 2,954,063.1 ₩ 1,745.24
1 m 2021-04-21 오전 7:20:29 : ₩ 71,610,647.3 ₩ 2,953,874.3 ₩ 1,741.46
1 m 2021-04-21 오전 7:21:30 : ₩ 71,639,045.3 ₩ 2,957,290.8 ₩ 1,745.29
1 m 2021-04-21 오전 7:22:30 : ₩ 71,636,050.1 ₩ 2,955,127.2 ₩ 1,743.10
1 m 2021-04-21 오전 7:23:31 : ₩ 71,597,035.1 ₩ 2,955,122.0 ₩ 1,736.48
1 m 2021-04-21 오전 7:24:31 : ₩ 71,529,754.8 ₩ 2,953,704.1 ₩ 1,733.92
1 m 2021-04-21 오전 7:25:32 : ₩ 71,495,596.0 ₩ 2,945,833.4 ₩ 1,723.86
1 m 2021-04-21 오전 7:26:32 : ₩ 71,455,452.2 ₩ 2,944,679.1 ₩ 1,726.97
1 m 2021-04-21 오전 7:27:32 : ₩ 71,412,273.7 ₩ 2,942,912.5 ₩ 1,727.99
1 m 2021-04-21 오전 7:28:33 : ₩ 71,382,600.3 ₩ 2,941,878.9 ₩ 1,728.22
1 m 2021-04-21 오전 7:29:34 : ₩ 71,303,990.0 ₩ 2,936,663.5 ₩ 1,719.21
1 m 2021-04-21 오전 7:30:34 : ₩ 71,257,356.8 ₩ 2,932,783.5 ₩ 1,716.18
1 m 2021-04-21 오전 7:31:35 : ₩ 71,184,746.4 ₩ 2,928,724.7 ₩ 1,722.91
1 m 2021-04-21 오전 7:32:35 : ₩ 71,204,235.5 ₩ 2,924,650.0 ₩ 1,725.05
1 m 2021-04-21 오전 7:33:36 : ₩ 71,194,854.8 ₩ 2,927,353.8 ₩ 1,726.72
1 m 2021-04-21 오전 7:34:36 : ₩ 71,178,541.2 ₩ 2,926,367.2 ₩ 1,725.29
1 m 2021-04-21 오전 7:35:36 : ₩ 71,250,138.9 ₩ 2,924,286.8 ₩ 1,730.84
1 m 2021-04-21 오전 7:36:37 : ₩ 71,269,950.8 ₩ 2,925,910.9 ₩ 1,734.58
1 m 2021-04-21 오전 7:37:38 : ₩ 71,391,494.6 ₩ 2,927,396.6 ₩ 1,734.52
1 m 2021-04-21 오전 7:38:38 : ₩ 71,387,181.8 ₩ 2,928,385.2 ₩ 1,735.82
1 m 2021-04-21 오전 7:39:39 : ₩ 71,350,971.9 ₩ 2,929,626.3 ₩ 1,734.84
1 m 2021-04-21 오전 7:40:39 : ₩ 71,369,115.9 ₩ 2,933,172.5 ₩ 1,736.86
1 m 2021-04-21 오전 7:41:40 : ₩ 71,396,826.1 ₩ 2,936,871.1 ₩ 1,738.45
1 m 2021-04-21 오전 7:42:40 : ₩ 71,400,050.1 ₩ 2,939,428.3 ₩ 1,737.96
1 m 2021-04-21 오전 7:43:41 : ₩ 71,443,272.5 ₩ 2,941,651.3 ₩ 1,736.39
1 m 2021-04-21 오전 7:44:41 : ₩ 71,480,242.4 ₩ 2,944,982.9 ₩ 1,734.12
1 m 2021-04-21 오전 7:45:42 : ₩ 71,467,125.6 ₩ 2,943,163.6 ₩ 1,734.20
1 m 2021-04-21 오전 7:46:42 : ₩ 71,452,264.2 ₩ 2,943,205.4 ₩ 1,732.42
1 m 2021-04-21 오전 7:47:43 : ₩ 71,326,985.5 ₩ 2,934,996.1 ₩ 1,723.00
1 m 2021-04-21 오전 7:48:44 : ₩ 71,278,388.4 ₩ 2,929,397.1 ₩ 1,724.49
1 m 2021-04-21 오전 7:49:44 : ₩ 71,336,390.3 ₩ 2,929,786.8 ₩ 1,723.12
1 m 2021-04-21 오전 7:50:45 : ₩ 71,272,367.8 ₩ 2,922,873.2 ₩ 1,720.26
1 m 2021-04-21 오전 7:51:45 : ₩ 71,344,002.2 ₩ 2,932,329.2 ₩ 1,722.79
1 m 2021-04-21 오전 7:52:46 : ₩ 71,335,714.3 ₩ 2,933,529.4 ₩ 1,723.64
1 m 2021-04-21 오전 7:53:46 : ₩ 71,289,175.2 ₩ 2,930,988.8 ₩ 1,727.33
1 m 2021-04-21 오전 7:54:47 : ₩ 71,286,005.9 ₩ 2,931,105.0 ₩ 1,729.07
1 m 2021-04-21 오전 7:55:47 : ₩ 71,240,610.3 ₩ 2,927,489.4 ₩ 1,729.67
1 m 2021-04-21 오전 7:56:48 : ₩ 71,237,569.0 ₩ 2,927,266.4 ₩ 1,730.81
1 m 2021-04-21 오전 7:57:48 : ₩ 71,191,951.7 ₩ 2,930,453.7 ₩ 1,732.64
1 m 2021-04-21 오전 7:58:50 : ₩ 71,188,086.1 ₩ 2,929,390.0 ₩ 1,730.57
1 m 2021-04-21 오전 7:59:50 : ₩ 71,207,606.5 ₩ 2,930,111.8 ₩ 1,726.93
1 m 2021-04-21 오전 8:00:51 : ₩ 71,174,956.9 ₩ 2,929,664.4 ₩ 1,728.54
1 m 2021-04-21 오전 8:01:51 : ₩ 71,251,102.5 ₩ 2,933,251.2 ₩ 1,734.26
1 m 2021-04-21 오전 8:02:52 : ₩ 71,248,837.7 ₩ 2,934,243.8 ₩ 1,734.00
1 m 2021-04-21 오전 8:03:52 : ₩ 71,224,333.5 ₩ 2,936,699.5 ₩ 1,736.94
1 m 2021-04-21 오전 8:04:53 : ₩ 71,239,844.0 ₩ 2,939,429.3 ₩ 1,737.64
1 m 2021-04-21 오전 8:05:53 : ₩ 71,199,301.5 ₩ 2,942,411.6 ₩ 1,736.71
1 m 2021-04-21 오전 8:06:54 : ₩ 71,191,980.2 ₩ 2,941,333.0 ₩ 1,735.52
1 m 2021-04-21 오전 8:07:54 : ₩ 71,164,577.3 ₩ 2,943,115.1 ₩ 1,736.59
1 m 2021-04-21 오전 12:02:28 : ₩ 69,639,437.0 ₩ 2,732,444.3 ₩ 1,667.14
1 m 2021-04-21 오전 12:03:28 : ₩ 69,632,953.8 ₩ 2,736,505.1 ₩ 1,667.03
1 m 2021-04-21 오전 12:04:30 : ₩ 69,587,640.0 ₩ 2,733,219.8 ₩ 1,662.84
1 m 2021-04-21 오전 12:05:31 : ₩ 69,544,014.3 ₩ 2,731,818.4 ₩ 1,657.16
1 m 2021-04-21 오전 12:06:31 : ₩ 69,447,432.1 ₩ 2,728,686.1 ₩ 1,657.61
1 m 2021-04-21 오전 12:07:32 : ₩ 69,472,382.9 ₩ 2,728,225.2 ₩ 1,649.07
1 m 2021-04-21 오전 12:08:32 : ₩ 69,426,609.1 ₩ 2,725,978.9 ₩ 1,646.22
1 m 2021-04-21 오전 12:09:33 : ₩ 69,278,887.4 ₩ 2,717,136.7 ₩ 1,640.42
1 m 2021-04-21 오전 12:10:33 : ₩ 69,134,590.2 ₩ 2,712,529.8 ₩ 1,646.56
1 m 2021-04-21 오전 12:11:34 : ₩ 68,997,397.6 ₩ 2,702,448.7 ₩ 1,652.02
1 m 2021-04-21 오전 12:12:34 : ₩ 68,963,222.3 ₩ 2,697,981.8 ₩ 1,653.86
1 m 2021-04-21 오전 12:13:35 : ₩ 69,095,294.1 ₩ 2,702,274.0 ₩ 1,660.02
1 m 2021-04-21 오전 12:14:35 : ₩ 69,065,035.1 ₩ 2,701,957.7 ₩ 1,655.02
1 m 2021-04-21 오전 12:15:36 : ₩ 68,974,238.2 ₩ 2,697,610.9 ₩ 1,656.40
1 m 2021-04-21 오전 12:16:36 : ₩ 68,986,328.3 ₩ 2,696,402.9 ₩ 1,656.39
1 m 2021-04-21 오전 12:17:37 : ₩ 68,829,380.1 ₩ 2,691,275.2 ₩ 1,643.73
1 m 2021-04-21 오전 12:18:37 : ₩ 68,681,494.9 ₩ 2,685,293.5 ₩ 1,636.38
1 m 2021-04-21 오전 12:19:38 : ₩ 68,558,767.0 ₩ 2,683,597.9 ₩ 1,632.79
1 m 2021-04-21 오전 12:20:38 : ₩ 68,585,604.5 ₩ 2,680,761.6 ₩ 1,630.26
1 m 2021-04-21 오전 12:21:39 : ₩ 68,579,642.2 ₩ 2,680,438.4 ₩ 1,627.23
1 m 2021-04-21 오전 12:22:40 : ₩ 68,589,191.6 ₩ 2,683,601.4 ₩ 1,626.57
1 m 2021-04-21 오전 12:23:41 : ₩ 68,555,194.2 ₩ 2,683,740.3 ₩ 1,622.00
1 m 2021-04-21 오전 12:24:43 : ₩ 68,509,646.5 ₩ 2,679,062.8 ₩ 1,619.39
1 m 2021-04-21 오전 12:25:44 : ₩ 68,509,304.6 ₩ 2,679,626.4 ₩ 1,621.16
1 m 2021-04-21 오전 12:26:44 : ₩ 68,546,706.1 ₩ 2,682,601.2 ₩ 1,628.49
1 m 2021-04-21 오전 12:27:45 : ₩ 68,766,440.2 ₩ 2,695,978.3 ₩ 1,637.44
1 m 2021-04-21 오전 12:28:45 : ₩ 68,778,497.8 ₩ 2,693,957.8 ₩ 1,635.19
1 m 2021-04-21 오전 12:29:47 : ₩ 68,730,040.5 ₩ 2,689,451.7 ₩ 1,632.07
1 m 2021-04-21 오전 12:30:48 : ₩ 68,772,084.6 ₩ 2,689,067.9 ₩ 1,634.63
1 m 2021-04-21 오전 12:31:49 : ₩ 68,884,058.6 ₩ 2,697,090.5 ₩ 1,639.70
1 m 2021-04-21 오전 12:32:49 : ₩ 68,876,502.6 ₩ 2,698,689.8 ₩ 1,641.68
1 m 2021-04-21 오전 12:33:50 : ₩ 68,863,109.8 ₩ 2,700,299.7 ₩ 1,638.95
1 m 2021-04-21 오전 12:34:50 : ₩ 68,859,631.6 ₩ 2,698,570.0 ₩ 1,637.78
1 m 2021-04-21 오전 12:35:51 : ₩ 68,786,739.9 ₩ 2,694,626.5 ₩ 1,631.42
1 m 2021-04-21 오전 12:36:51 : ₩ 68,673,868.2 ₩ 2,687,642.4 ₩ 1,628.60
1 m 2021-04-21 오전 12:37:52 : ₩ 68,692,163.4 ₩ 2,683,315.2 ₩ 1,626.71
1 m 2021-04-21 오전 12:38:53 : ₩ 68,787,865.1 ₩ 2,690,790.3 ₩ 1,630.71
1 m 2021-04-21 오전 12:39:54 : ₩ 68,928,320.3 ₩ 2,697,042.9 ₩ 1,637.57
1 m 2021-04-21 오전 12:40:54 : ₩ 68,877,901.4 ₩ 2,697,155.1 ₩ 1,636.47
1 m 2021-04-21 오전 12:41:55 : ₩ 68,868,292.3 ₩ 2,696,784.5 ₩ 1,636.92
1 m 2021-04-21 오전 12:42:55 : ₩ 68,891,678.5 ₩ 2,696,463.4 ₩ 1,637.61
1 m 2021-04-21 오전 12:43:56 : ₩ 68,907,527.6 ₩ 2,695,853.3 ₩ 1,635.93
1 m 2021-04-21 오전 12:44:57 : ₩ 68,875,920.3 ₩ 2,697,809.2 ₩ 1,635.90
1 m 2021-04-21 오전 12:45:58 : ₩ 68,984,335.7 ₩ 2,705,631.5 ₩ 1,645.26
1 m 2021-04-21 오전 12:46:59 : ₩ 69,081,157.7 ₩ 2,707,959.8 ₩ 1,646.43
1 m 2021-04-21 오전 12:48:00 : ₩ 69,201,713.0 ₩ 2,712,445.6 ₩ 1,650.28
1 m 2021-04-21 오전 12:49:00 : ₩ 69,179,196.1 ₩ 2,713,593.2 ₩ 1,647.62
1 m 2021-04-21 오전 12:50:01 : ₩ 69,280,531.0 ₩ 2,713,567.5 ₩ 1,650.80
1 m 2021-04-21 오전 12:51:01 : ₩ 69,280,524.4 ₩ 2,717,528.8 ₩ 1,653.46
1 m 2021-04-21 오전 12:52:02 : ₩ 69,275,197.4 ₩ 2,716,565.5 ₩ 1,654.60
1 m 2021-04-21 오전 12:53:02 : ₩ 69,277,409.0 ₩ 2,714,834.4 ₩ 1,658.49
1 m 2021-04-21 오전 12:54:03 : ₩ 69,179,888.9 ₩ 2,710,425.3 ₩ 1,658.69
1 m 2021-04-21 오전 12:55:03 : ₩ 69,131,732.3 ₩ 2,711,267.1 ₩ 1,658.64
1 m 2021-04-21 오전 12:56:04 : ₩ 69,104,209.1 ₩ 2,709,451.7 ₩ 1,661.00
1 m 2021-04-21 오전 12:57:04 : ₩ 69,129,393.6 ₩ 2,710,579.3 ₩ 1,659.86
1 m 2021-04-21 오전 12:58:05 : ₩ 69,256,140.9 ₩ 2,714,880.8 ₩ 1,663.56
1 m 2021-04-21 오전 12:59:06 : ₩ 69,151,563.1 ₩ 2,717,825.1 ₩ 1,661.02
1 m 2021-04-21 오전 1:00:06 : ₩ 69,073,350.0 ₩ 2,724,771.2 ₩ 1,663.82
1 m 2021-04-21 오전 1:02:09 : ₩ 69,058,318.1 ₩ 2,736,401.7 ₩ 1,673.09
1 m 2021-04-21 오전 1:03:09 : ₩ 69,049,930.1 ₩ 2,732,530.1 ₩ 1,670.55
1 m 2021-04-21 오전 1:04:10 : ₩ 69,068,982.9 ₩ 2,734,383.1 ₩ 1,674.94
1 m 2021-04-21 오전 1:05:12 : ₩ 69,058,629.0 ₩ 2,734,283.7 ₩ 1,674.57
1 m 2021-04-21 오전 1:06:12 : ₩ 69,050,693.6 ₩ 2,733,327.1 ₩ 1,670.60
1 m 2021-04-21 오전 1:07:13 : ₩ 69,065,635.0 ₩ 2,728,354.6 ₩ 1,665.84
1 m 2021-04-21 오전 1:08:13 : ₩ 69,063,966.1 ₩ 2,726,041.0 ₩ 1,660.24
1 m 2021-04-21 오전 1:09:15 : ₩ 69,063,940.1 ₩ 2,723,334.2 ₩ 1,658.62
1 m 2021-04-21 오전 1:10:16 : ₩ 69,105,621.6 ₩ 2,724,765.5 ₩ 1,659.51
1 m 2021-04-21 오전 1:11:17 : ₩ 69,078,338.7 ₩ 2,723,617.9 ₩ 1,657.68
1 m 2021-04-21 오전 1:12:18 : ₩ 69,167,717.5 ₩ 2,731,184.4 ₩ 1,669.04
1 m 2021-04-21 오전 1:13:20 : ₩ 69,235,496.4 ₩ 2,738,135.6 ₩ 1,670.89
1 m 2021-04-21 오전 1:14:21 : ₩ 69,242,688.3 ₩ 2,741,430.0 ₩ 1,677.62
1 m 2021-04-21 오전 1:15:21 : ₩ 69,313,606.4 ₩ 2,746,436.3 ₩ 1,689.78
1 m 2021-04-21 오전 1:16:22 : ₩ 69,395,494.5 ₩ 2,752,117.2 ₩ 1,696.33
1 m 2021-04-21 오전 1:17:22 : ₩ 69,469,334.9 ₩ 2,756,935.6 ₩ 1,696.38
1 m 2021-04-21 오전 1:18:23 : ₩ 69,407,768.3 ₩ 2,751,849.8 ₩ 1,689.61
1 m 2021-04-21 오전 1:19:23 : ₩ 69,432,416.3 ₩ 2,751,147.4 ₩ 1,690.89
1 m 2021-04-21 오전 1:20:24 : ₩ 69,498,811.1 ₩ 2,757,719.7 ₩ 1,698.40
1 m 2021-04-21 오전 1:21:26 : ₩ 69,679,065.2 ₩ 2,765,556.2 ₩ 1,707.49
1 m 2021-04-21 오전 1:22:27 : ₩ 69,771,165.7 ₩ 2,775,128.8 ₩ 1,711.37
1 m 2021-04-21 오전 1:23:28 : ₩ 69,862,180.8 ₩ 2,781,818.0 ₩ 1,707.39
1 m 2021-04-21 오전 1:24:28 : ₩ 69,978,313.1 ₩ 2,788,927.4 ₩ 1,700.62
1 m 2021-04-21 오전 1:25:32 : ₩ 69,826,068.8 ₩ 2,786,364.7 ₩ 1,700.19
1 m 2021-04-21 오전 1:26:33 : ₩ 69,893,886.2 ₩ 2,786,698.1 ₩ 1,695.14
1 m 2021-04-21 오전 1:27:33 : ₩ 69,907,441.0 ₩ 2,788,285.5 ₩ 1,692.22
1 m 2021-04-21 오전 1:28:34 : ₩ 69,869,043.2 ₩ 2,788,716.1 ₩ 1,687.57
1 m 2021-04-21 오전 1:29:34 : ₩ 69,789,916.9 ₩ 2,785,778.0 ₩ 1,683.56
1 m 2021-04-21 오전 1:30:36 : ₩ 69,680,470.2 ₩ 2,776,959.9 ₩ 1,683.47
1 m 2021-04-21 오전 1:31:37 : ₩ 69,549,844.3 ₩ 2,768,998.4 ₩ 1,674.51
1 m 2021-04-21 오전 1:32:37 : ₩ 69,507,437.7 ₩ 2,770,687.3 ₩ 1,676.14
1 m 2021-04-21 오전 1:33:38 : ₩ 69,456,199.8 ₩ 2,769,730.3 ₩ 1,676.05
1 m 2021-04-21 오전 1:34:38 : ₩ 69,465,313.2 ₩ 2,769,377.5 ₩ 1,673.25
1 m 2021-04-21 오전 1:35:40 : ₩ 69,501,183.3 ₩ 2,769,203.2 ₩ 1,674.25
1 m 2021-04-21 오전 1:36:42 : ₩ 69,566,477.9 ₩ 2,767,351.7 ₩ 1,672.07
1 m 2021-04-21 오전 1:37:43 : ₩ 69,526,255.8 ₩ 2,769,001.9 ₩ 1,670.62
1 m 2021-04-21 오전 1:38:44 : ₩ 69,599,199.6 ₩ 2,771,126.9 ₩ 1,675.62
1 m 2021-04-21 오전 1:39:45 : ₩ 69,580,254.3 ₩ 2,775,227.9 ₩ 1,677.48
1 m 2021-04-21 오전 1:40:45 : ₩ 69,589,132.1 ₩ 2,778,955.8 ₩ 1,675.76
1 m 2021-04-21 오전 1:41:46 : ₩ 69,623,887.2 ₩ 2,785,585.2 ₩ 1,678.11
1 m 2021-04-21 오전 1:42:47 : ₩ 69,665,977.3 ₩ 2,785,807.5 ₩ 1,678.41
1 m 2021-04-21 오전 1:43:48 : ₩ 69,615,598.3 ₩ 2,794,499.1 ₩ 1,679.42
1 m 2021-04-21 오전 1:44:49 : ₩ 69,621,557.5 ₩ 2,797,483.3 ₩ 1,676.23
1 m 2021-04-21 오전 1:45:49 : ₩ 69,578,957.7 ₩ 2,804,345.8 ₩ 1,669.30
1 m 2021-04-21 오전 1:46:50 : ₩ 69,586,452.9 ₩ 2,801,133.3 ₩ 1,669.37
1 m 2021-04-21 오전 1:47:50 : ₩ 69,531,316.1 ₩ 2,805,247.9 ₩ 1,676.33
1 m 2021-04-21 오전 1:48:51 : ₩ 69,578,736.7 ₩ 2,813,546.0 ₩ 1,681.69
1 m 2021-04-21 오전 1:49:51 : ₩ 69,585,286.6 ₩ 2,815,498.4 ₩ 1,688.04
1 m 2021-04-21 오전 1:50:52 : ₩ 69,551,191.4 ₩ 2,811,077.1 ₩ 1,687.61
1 m 2021-04-21 오전 1:51:54 : ₩ 69,549,774.8 ₩ 2,817,319.8 ₩ 1,690.36
1 m 2021-04-21 오전 1:52:55 : ₩ 69,752,221.1 ₩ 2,825,940.7 ₩ 1,702.26
1 m 2021-04-21 오전 1:53:55 : ₩ 69,905,832.6 ₩ 2,832,769.8 ₩ 1,703.32
1 m 2021-04-21 오전 1:54:56 : ₩ 69,927,281.4 ₩ 2,830,728.2 ₩ 1,704.97
1 m 2021-04-21 오전 1:55:56 : ₩ 69,876,147.4 ₩ 2,829,129.3 ₩ 1,698.01
1 m 2021-04-21 오전 1:56:57 : ₩ 69,888,742.3 ₩ 2,830,978.1 ₩ 1,696.01
1 m 2021-04-21 오전 1:57:57 : ₩ 69,918,307.9 ₩ 2,824,733.9 ₩ 1,696.52
1 m 2021-04-21 오전 1:58:58 : ₩ 69,898,975.7 ₩ 2,823,008.5 ₩ 1,692.44
1 m 2021-04-21 오전 1:59:58 : ₩ 69,863,172.4 ₩ 2,820,033.8 ₩ 1,695.72
1 m 2021-04-21 오전 2:00:59 : ₩ 69,890,638.5 ₩ 2,821,109.6 ₩ 1,700.81
1 m 2021-04-21 오전 2:01:59 : ₩ 69,893,106.9 ₩ 2,809,468.5 ₩ 1,695.24
1 m 2021-04-21 오전 2:03:00 : ₩ 69,888,447.9 ₩ 2,808,927.5 ₩ 1,695.64
1 m 2021-04-21 오전 2:04:00 : ₩ 69,867,770.2 ₩ 2,811,448.6 ₩ 1,695.15
1 m 2021-04-21 오전 2:05:01 : ₩ 69,870,063.1 ₩ 2,814,498.4 ₩ 1,693.19
1 m 2021-04-21 오전 2:06:02 : ₩ 69,864,779.4 ₩ 2,816,846.3 ₩ 1,695.98
1 m 2021-04-21 오전 2:07:02 : ₩ 69,874,843.5 ₩ 2,816,948.7 ₩ 1,695.06
1 m 2021-04-21 오전 2:08:03 : ₩ 69,899,134.8 ₩ 2,818,516.1 ₩ 1,690.84
1 m 2021-04-21 오전 2:09:03 : ₩ 69,939,013.9 ₩ 2,814,449.2 ₩ 1,690.34
1 m 2021-04-21 오전 2:10:04 : ₩ 69,957,535.0 ₩ 2,814,945.8 ₩ 1,690.04
1 m 2021-04-21 오전 2:11:04 : ₩ 69,932,191.7 ₩ 2,812,466.2 ₩ 1,689.70
1 m 2021-04-21 오전 2:12:05 : ₩ 69,943,303.8 ₩ 2,813,280.0 ₩ 1,691.81
1 m 2021-04-21 오전 2:13:05 : ₩ 69,979,123.6 ₩ 2,815,977.5 ₩ 1,697.86
1 m 2021-04-21 오전 2:14:06 : ₩ 69,982,546.1 ₩ 2,817,456.0 ₩ 1,696.84
1 m 2021-04-21 오전 2:15:07 : ₩ 69,944,438.6 ₩ 2,822,151.3 ₩ 1,695.29
1 m 2021-04-21 오전 2:16:07 : ₩ 69,981,593.8 ₩ 2,827,121.8 ₩ 1,690.07
1 m 2021-04-21 오전 2:17:08 : ₩ 69,979,402.7 ₩ 2,823,674.1 ₩ 1,689.37
1 m 2021-04-21 오전 2:18:08 : ₩ 69,969,964.8 ₩ 2,824,646.7 ₩ 1,688.14
1 m 2021-04-21 오전 2:19:09 : ₩ 69,955,765.1 ₩ 2,823,456.7 ₩ 1,684.23
1 m 2021-04-21 오전 2:20:09 : ₩ 69,948,677.3 ₩ 2,822,561.4 ₩ 1,684.85
1 m 2021-04-21 오전 2:21:10 : ₩ 69,921,707.3 ₩ 2,825,489.7 ₩ 1,686.10
1 m 2021-04-21 오전 2:22:10 : ₩ 69,956,695.6 ₩ 2,823,333.0 ₩ 1,685.77
1 m 2021-04-21 오전 2:23:11 : ₩ 69,847,750.7 ₩ 2,819,168.7 ₩ 1,676.62
1 m 2021-04-21 오전 2:24:11 : ₩ 69,768,089.9 ₩ 2,815,840.4 ₩ 1,678.40
1 m 2021-04-21 오전 2:25:12 : ₩ 69,646,367.8 ₩ 2,807,597.1 ₩ 1,674.76
1 m 2021-04-21 오전 2:26:12 : ₩ 69,602,479.4 ₩ 2,809,638.7 ₩ 1,675.67
1 m 2021-04-21 오전 2:27:14 : ₩ 69,590,010.6 ₩ 2,815,922.0 ₩ 1,676.71
1 m 2021-04-21 오전 2:28:16 : ₩ 69,601,957.9 ₩ 2,819,742.9 ₩ 1,679.57
1 m 2021-04-21 오전 2:29:17 : ₩ 69,576,199.8 ₩ 2,821,593.6 ₩ 1,679.78
1 m 2021-04-21 오전 2:30:18 : ₩ 69,622,500.3 ₩ 2,829,171.7 ₩ 1,683.21
1 m 2021-04-21 오전 2:31:18 : ₩ 69,684,311.3 ₩ 2,828,436.3 ₩ 1,680.82
1 m 2021-04-21 오전 2:32:19 : ₩ 69,654,829.0 ₩ 2,823,890.5 ₩ 1,680.48
1 m 2021-04-21 오전 2:33:19 : ₩ 69,658,085.7 ₩ 2,823,766.7 ₩ 1,681.51
1 m 2021-04-21 오전 2:34:20 : ₩ 69,624,500.5 ₩ 2,821,165.1 ₩ 1,679.58
1 m 2021-04-21 오전 2:35:20 : ₩ 69,667,659.7 ₩ 2,817,776.6 ₩ 1,678.16
1 m 2021-04-21 오전 2:36:21 : ₩ 69,618,114.3 ₩ 2,816,023.2 ₩ 1,675.82
1 m 2021-04-21 오전 2:37:21 : ₩ 69,570,005.6 ₩ 2,811,001.6 ₩ 1,677.13
1 m 2021-04-21 오전 2:38:22 : ₩ 69,597,371.4 ₩ 2,813,130.8 ₩ 1,675.63
1 m 2021-04-21 오전 2:39:22 : ₩ 69,583,084.3 ₩ 2,812,695.2 ₩ 1,673.55
1 m 2021-04-21 오전 2:40:23 : ₩ 69,613,735.0 ₩ 2,812,525.8 ₩ 1,672.71
1 m 2021-04-21 오전 2:41:23 : ₩ 69,653,411.9 ₩ 2,814,495.3 ₩ 1,675.28
1 m 2021-04-21 오전 2:42:24 : ₩ 69,614,358.1 ₩ 2,812,024.8 ₩ 1,676.07
1 m 2021-04-21 오전 2:43:24 : ₩ 69,611,885.5 ₩ 2,811,255.3 ₩ 1,683.01
1 m 2021-04-21 오전 2:44:25 : ₩ 69,595,732.5 ₩ 2,813,234.3 ₩ 1,683.71
1 m 2021-04-21 오전 2:45:27 : ₩ 69,603,896.0 ₩ 2,813,399.8 ₩ 1,682.07
1 m 2021-04-21 오전 2:46:27 : ₩ 69,648,001.1 ₩ 2,815,364.0 ₩ 1,681.92
1 m 2021-04-21 오전 2:47:28 : ₩ 69,663,996.1 ₩ 2,824,268.5 ₩ 1,687.70
1 m 2021-04-21 오전 2:48:28 : ₩ 69,710,788.6 ₩ 2,827,274.6 ₩ 1,687.12
1 m 2021-04-21 오전 2:49:29 : ₩ 69,805,274.2 ₩ 2,827,761.8 ₩ 1,683.84
1 m 2021-04-21 오전 2:50:30 : ₩ 69,813,300.4 ₩ 2,827,761.7 ₩ 1,682.31
1 m 2021-04-21 오전 2:51:31 : ₩ 69,802,340.2 ₩ 2,823,921.1 ₩ 1,677.33
1 m 2021-04-21 오전 2:52:32 : ₩ 69,811,190.6 ₩ 2,828,616.2 ₩ 1,678.79
1 m 2021-04-21 오전 2:53:33 : ₩ 69,819,406.7 ₩ 2,833,289.9 ₩ 1,674.36
1 m 2021-04-21 오전 2:54:33 : ₩ 69,850,154.2 ₩ 2,834,480.5 ₩ 1,677.78
1 m 2021-04-21 오전 2:55:35 : ₩ 69,857,538.5 ₩ 2,835,312.9 ₩ 1,679.03
1 m 2021-04-21 오전 2:56:36 : ₩ 69,841,521.6 ₩ 2,835,124.5 ₩ 1,683.78
1 m 2021-04-21 오전 2:57:36 : ₩ 69,844,118.3 ₩ 2,833,413.8 ₩ 1,694.33
1 m 2021-04-21 오전 2:58:37 : ₩ 69,845,054.7 ₩ 2,832,519.0 ₩ 1,693.48
1 m 2021-04-21 오전 2:59:37 : ₩ 69,820,217.6 ₩ 2,832,539.6 ₩ 1,691.06
1 m 2021-04-21 오전 3:00:39 : ₩ 69,795,280.7 ₩ 2,835,461.9 ₩ 1,693.12
1 m 2021-04-21 오전 3:01:41 : ₩ 69,732,589.0 ₩ 2,827,418.7 ₩ 1,686.91
1 m 2021-04-21 오전 3:02:42 : ₩ 69,721,391.1 ₩ 2,823,696.8 ₩ 1,684.02
1 m 2021-04-21 오전 3:03:43 : ₩ 69,704,431.1 ₩ 2,825,746.5 ₩ 1,684.63
1 m 2021-04-21 오전 3:04:44 : ₩ 69,740,750.0 ₩ 2,829,884.4 ₩ 1,682.91
1 m 2021-04-21 오전 3:05:45 : ₩ 69,768,494.9 ₩ 2,838,972.0 ₩ 1,685.48
1 m 2021-04-21 오전 3:06:46 : ₩ 69,788,169.3 ₩ 2,842,138.6 ₩ 1,686.44
1 m 2021-04-21 오전 3:07:46 : ₩ 69,817,118.5 ₩ 2,848,238.6 ₩ 1,690.03
1 m 2021-04-21 오전 3:08:47 : ₩ 69,810,336.3 ₩ 2,848,485.8 ₩ 1,691.08
1 m 2021-04-21 오전 3:09:47 : ₩ 69,871,147.7 ₩ 2,849,611.8 ₩ 1,692.03
1 m 2021-04-21 오전 3:10:48 : ₩ 69,875,161.2 ₩ 2,850,779.1 ₩ 1,694.98
1 m 2021-04-21 오전 3:11:49 : ₩ 69,793,383.3 ₩ 2,854,249.3 ₩ 1,691.07
1 m 2021-04-21 오전 3:12:49 : ₩ 69,792,426.0 ₩ 2,854,471.9 ₩ 1,689.20
1 m 2021-04-21 오전 3:13:50 : ₩ 69,816,816.2 ₩ 2,855,160.1 ₩ 1,688.61
1 m 2021-04-21 오전 3:14:51 : ₩ 69,840,319.4 ₩ 2,854,597.4 ₩ 1,687.15
1 m 2021-04-21 오전 3:15:51 : ₩ 69,885,961.6 ₩ 2,855,458.2 ₩ 1,687.35
1 m 2021-04-21 오전 3:16:52 : ₩ 69,920,376.2 ₩ 2,856,926.4 ₩ 1,685.30
1 m 2021-04-21 오전 3:17:53 : ₩ 69,930,115.3 ₩ 2,859,627.3 ₩ 1,693.04
1 m 2021-04-21 오전 3:18:53 : ₩ 69,917,573.7 ₩ 2,860,163.8 ₩ 1,699.57
1 m 2021-04-21 오전 3:19:54 : ₩ 69,921,905.3 ₩ 2,860,844.5 ₩ 1,696.11
1 m 2021-04-21 오전 3:20:56 : ₩ 69,925,502.4 ₩ 2,862,680.9 ₩ 1,700.90
1 m 2021-04-21 오전 3:21:56 : ₩ 69,946,894.5 ₩ 2,863,379.3 ₩ 1,697.75
1 m 2021-04-21 오전 3:22:57 : ₩ 69,936,573.8 ₩ 2,861,115.1 ₩ 1,698.13
1 m 2021-04-21 오전 3:23:57 : ₩ 69,972,978.5 ₩ 2,862,038.4 ₩ 1,696.85
1 m 2021-04-21 오전 3:24:58 : ₩ 69,996,888.1 ₩ 2,861,068.0 ₩ 1,694.29
1 m 2021-04-21 오전 3:25:59 : ₩ 70,004,450.8 ₩ 2,863,347.4 ₩ 1,701.36
1 m 2021-04-21 오전 3:27:00 : ₩ 70,044,089.1 ₩ 2,866,162.5 ₩ 1,700.66
1 m 2021-04-21 오전 3:28:00 : ₩ 70,032,943.6 ₩ 2,865,149.9 ₩ 1,701.22
1 m 2021-04-21 오전 3:29:01 : ₩ 70,030,544.0 ₩ 2,866,418.2 ₩ 1,708.89
1 m 2021-04-21 오전 3:30:02 : ₩ 70,028,525.6 ₩ 2,864,049.5 ₩ 1,713.41
1 m 2021-04-21 오전 3:31:03 : ₩ 70,052,269.1 ₩ 2,863,411.5 ₩ 1,709.12
1 m 2021-04-21 오전 3:32:03 : ₩ 70,097,902.0 ₩ 2,858,803.8 ₩ 1,705.68
1 m 2021-04-21 오전 3:33:04 : ₩ 70,104,884.3 ₩ 2,853,601.1 ₩ 1,709.72
1 m 2021-04-21 오전 3:34:05 : ₩ 70,079,294.3 ₩ 2,850,266.1 ₩ 1,707.35
1 m 2021-04-21 오전 3:35:06 : ₩ 69,968,296.3 ₩ 2,841,286.2 ₩ 1,700.71
1 m 2021-04-21 오전 3:36:06 : ₩ 69,933,570.5 ₩ 2,841,593.3 ₩ 1,703.13
1 m 2021-04-21 오전 3:37:07 : ₩ 69,959,186.1 ₩ 2,847,471.3 ₩ 1,707.39
1 m 2021-04-21 오전 3:38:07 : ₩ 69,996,616.4 ₩ 2,848,784.1 ₩ 1,713.53
1 m 2021-04-21 오전 3:39:08 : ₩ 69,949,213.0 ₩ 2,848,450.8 ₩ 1,712.86
1 m 2021-04-21 오전 3:40:08 : ₩ 69,961,067.3 ₩ 2,850,660.5 ₩ 1,709.95
1 m 2021-04-21 오전 3:41:09 : ₩ 69,976,854.7 ₩ 2,850,436.8 ₩ 1,708.95
1 m 2021-04-21 오전 3:42:09 : ₩ 69,971,725.7 ₩ 2,849,601.7 ₩ 1,708.19
1 m 2021-04-21 오전 3:43:10 : ₩ 70,014,243.0 ₩ 2,849,392.5 ₩ 1,709.98
1 m 2021-04-21 오전 3:44:10 : ₩ 70,008,762.7 ₩ 2,853,846.0 ₩ 1,707.34
1 m 2021-04-21 오전 3:45:11 : ₩ 69,997,106.9 ₩ 2,851,484.7 ₩ 1,710.04
1 m 2021-04-21 오전 3:46:11 : ₩ 69,992,409.9 ₩ 2,850,627.9 ₩ 1,717.43
1 m 2021-04-21 오전 3:47:12 : ₩ 69,989,855.1 ₩ 2,848,714.5 ₩ 1,718.28
1 m 2021-04-21 오전 3:48:13 : ₩ 69,999,190.0 ₩ 2,847,951.6 ₩ 1,715.09
1 m 2021-04-21 오전 3:49:14 : ₩ 70,000,085.8 ₩ 2,847,251.7 ₩ 1,712.85
1 m 2021-04-21 오전 3:50:14 : ₩ 70,041,045.8 ₩ 2,848,051.2 ₩ 1,712.92
1 m 2021-04-21 오전 3:51:15 : ₩ 70,139,063.3 ₩ 2,850,482.0 ₩ 1,716.09
1 m 2021-04-21 오전 3:52:15 : ₩ 70,182,431.4 ₩ 2,852,583.5 ₩ 1,717.22
1 m 2021-04-21 오전 3:53:16 : ₩ 70,265,804.8 ₩ 2,856,251.9 ₩ 1,719.83
1 m 2021-04-21 오전 3:54:17 : ₩ 70,285,451.8 ₩ 2,854,984.7 ₩ 1,721.44
1 m 2021-04-21 오전 3:55:18 : ₩ 70,317,987.1 ₩ 2,852,537.7 ₩ 1,721.09
1 m 2021-04-21 오전 3:56:18 : ₩ 70,312,860.3 ₩ 2,852,417.2 ₩ 1,716.48
1 m 2021-04-21 오전 3:57:19 : ₩ 70,290,305.2 ₩ 2,846,929.1 ₩ 1,707.20
1 m 2021-04-21 오전 3:58:20 : ₩ 70,234,422.4 ₩ 2,851,070.0 ₩ 1,709.63
1 m 2021-04-21 오전 3:59:20 : ₩ 70,166,786.4 ₩ 2,847,662.9 ₩ 1,706.46
1 m 2021-04-21 오전 4:00:21 : ₩ 70,188,410.7 ₩ 2,848,988.7 ₩ 1,710.34
1 m 2021-04-21 오전 4:01:22 : ₩ 70,240,086.9 ₩ 2,852,955.4 ₩ 1,712.32
1 m 2021-04-21 오전 4:02:23 : ₩ 70,314,022.0 ₩ 2,852,418.3 ₩ 1,707.64
1 m 2021-04-21 오전 4:03:23 : ₩ 70,229,117.7 ₩ 2,849,240.7 ₩ 1,706.70
1 m 2021-04-21 오전 4:04:24 : ₩ 70,257,188.6 ₩ 2,848,993.7 ₩ 1,707.66
1 m 2021-04-21 오전 4:05:24 : ₩ 70,275,529.0 ₩ 2,846,582.5 ₩ 1,705.84
1 m 2021-04-21 오전 4:06:25 : ₩ 70,289,086.3 ₩ 2,847,880.4 ₩ 1,707.89
1 m 2021-04-21 오전 4:07:25 : ₩ 70,284,465.6 ₩ 2,849,339.1 ₩ 1,706.34
1 m 2021-04-21 오전 4:08:26 : ₩ 70,222,820.9 ₩ 2,847,451.0 ₩ 1,704.93
1 m 2021-04-21 오전 4:09:26 : ₩ 70,220,184.6 ₩ 2,847,731.4 ₩ 1,704.24
1 m 2021-04-21 오전 4:10:27 : ₩ 70,208,520.0 ₩ 2,846,803.2 ₩ 1,700.26
1 m 2021-04-21 오전 4:11:27 : ₩ 70,129,958.4 ₩ 2,845,597.2 ₩ 1,697.67
1 m 2021-04-21 오전 4:12:28 : ₩ 70,095,004.6 ₩ 2,847,221.5 ₩ 1,697.57
1 m 2021-04-21 오전 4:13:28 : ₩ 70,097,234.4 ₩ 2,848,759.9 ₩ 1,696.55
1 m 2021-04-21 오전 4:14:29 : ₩ 70,112,214.0 ₩ 2,849,221.8 ₩ 1,694.41
1 m 2021-04-21 오전 4:15:29 : ₩ 70,117,817.1 ₩ 2,850,103.5 ₩ 1,694.41
1 m 2021-04-21 오전 4:16:31 : ₩ 70,127,844.9 ₩ 2,848,876.9 ₩ 1,698.97
1 m 2021-04-21 오전 4:17:31 : ₩ 70,132,674.9 ₩ 2,848,180.5 ₩ 1,695.26
1 m 2021-04-21 오전 4:18:32 : ₩ 70,134,087.7 ₩ 2,849,793.9 ₩ 1,695.88
1 m 2021-04-21 오전 4:19:32 : ₩ 70,155,025.4 ₩ 2,846,343.1 ₩ 1,691.11
1 m 2021-04-21 오전 4:20:33 : ₩ 70,236,473.6 ₩ 2,848,589.3 ₩ 1,695.45
1 m 2021-04-21 오전 4:21:33 : ₩ 70,216,783.1 ₩ 2,853,342.6 ₩ 1,700.22
1 m 2021-04-21 오전 4:22:34 : ₩ 70,172,976.1 ₩ 2,854,239.3 ₩ 1,699.47
1 m 2021-04-21 오전 4:23:34 : ₩ 70,170,016.8 ₩ 2,857,768.5 ₩ 1,698.89
1 m 2021-04-21 오전 4:24:35 : ₩ 70,227,020.1 ₩ 2,860,387.3 ₩ 1,702.25
1 m 2021-04-21 오전 4:25:35 : ₩ 70,265,473.9 ₩ 2,860,625.2 ₩ 1,707.43
1 m 2021-04-21 오전 4:26:36 : ₩ 70,349,579.7 ₩ 2,861,798.1 ₩ 1,710.05
1 m 2021-04-21 오전 4:27:36 : ₩ 70,405,692.1 ₩ 2,861,370.7 ₩ 1,709.04
1 m 2021-04-21 오전 4:28:37 : ₩ 70,432,919.2 ₩ 2,862,070.4 ₩ 1,709.62
1 m 2021-04-21 오전 4:29:37 : ₩ 70,447,753.5 ₩ 2,861,984.0 ₩ 1,709.62
1 m 2021-04-21 오전 4:30:38 : ₩ 70,413,541.5 ₩ 2,864,400.6 ₩ 1,712.31
1 m 2021-04-21 오전 4:31:38 : ₩ 70,522,118.2 ₩ 2,867,846.0 ₩ 1,709.08
1 m 2021-04-21 오전 4:32:39 : ₩ 70,559,479.7 ₩ 2,868,477.1 ₩ 1,707.41
1 m 2021-04-21 오전 4:33:39 : ₩ 70,541,346.7 ₩ 2,869,395.3 ₩ 1,711.58
1 m 2021-04-21 오전 4:34:40 : ₩ 70,514,892.6 ₩ 2,869,218.1 ₩ 1,715.88
1 m 2021-04-21 오전 4:35:40 : ₩ 70,501,580.6 ₩ 2,869,063.2 ₩ 1,719.96
1 m 2021-04-21 오전 4:36:41 : ₩ 70,484,978.2 ₩ 2,870,934.3 ₩ 1,720.08
1 m 2021-04-21 오전 4:37:41 : ₩ 70,474,899.8 ₩ 2,871,478.6 ₩ 1,724.33
1 m 2021-04-21 오전 4:38:42 : ₩ 70,450,718.8 ₩ 2,872,794.8 ₩ 1,725.96
1 m 2021-04-21 오전 4:39:42 : ₩ 70,400,245.9 ₩ 2,870,459.2 ₩ 1,727.38
1 m 2021-04-21 오전 4:40:43 : ₩ 70,313,913.2 ₩ 2,869,838.6 ₩ 1,722.05
1 m 2021-04-21 오전 4:41:43 : ₩ 70,254,189.4 ₩ 2,867,352.6 ₩ 1,721.06
1 m 2021-04-21 오전 4:42:44 : ₩ 70,315,300.3 ₩ 2,869,497.1 ₩ 1,723.31
1 m 2021-04-21 오전 4:43:44 : ₩ 70,384,701.2 ₩ 2,870,902.9 ₩ 1,724.67
1 m 2021-04-21 오전 4:44:45 : ₩ 70,391,090.5 ₩ 2,873,589.1 ₩ 1,721.24
1 m 2021-04-21 오전 4:45:45 : ₩ 70,487,278.5 ₩ 2,874,733.3 ₩ 1,723.08
1 m 2021-04-21 오전 4:46:46 : ₩ 70,495,189.3 ₩ 2,876,341.5 ₩ 1,727.89
1 m 2021-04-21 오전 4:47:46 : ₩ 70,454,708.8 ₩ 2,875,792.6 ₩ 1,732.56
1 m 2021-04-21 오전 4:48:47 : ₩ 70,441,091.9 ₩ 2,875,572.8 ₩ 1,733.57
1 m 2021-04-21 오전 4:49:47 : ₩ 70,451,987.2 ₩ 2,876,409.8 ₩ 1,734.32
1 m 2021-04-21 오전 4:50:48 : ₩ 70,388,731.6 ₩ 2,873,751.8 ₩ 1,734.86
1 m 2021-04-21 오전 4:51:48 : ₩ 70,157,651.6 ₩ 2,863,698.4 ₩ 1,724.45
1 m 2021-04-21 오전 4:52:49 : ₩ 70,184,032.9 ₩ 2,866,708.2 ₩ 1,724.96
1 m 2021-04-21 오전 4:53:49 : ₩ 70,100,648.2 ₩ 2,863,948.3 ₩ 1,717.88
1 m 2021-04-21 오전 4:54:50 : ₩ 70,082,193.6 ₩ 2,866,460.0 ₩ 1,718.35
1 m 2021-04-21 오전 4:55:50 : ₩ 70,097,737.0 ₩ 2,869,907.1 ₩ 1,720.10
1 m 2021-04-21 오전 4:56:51 : ₩ 70,108,065.2 ₩ 2,871,064.5 ₩ 1,722.67
1 m 2021-04-21 오전 4:57:51 : ₩ 70,170,538.9 ₩ 2,876,063.3 ₩ 1,730.82
1 m 2021-04-21 오전 4:58:52 : ₩ 70,140,316.8 ₩ 2,879,251.8 ₩ 1,730.85
1 m 2021-04-21 오전 4:59:52 : ₩ 70,143,308.7 ₩ 2,883,381.2 ₩ 1,732.15
1 m 2021-04-21 오전 5:00:53 : ₩ 70,141,506.0 ₩ 2,884,318.3 ₩ 1,739.59
1 m 2021-04-21 오전 5:01:53 : ₩ 70,182,015.2 ₩ 2,887,009.9 ₩ 1,744.16
1 m 2021-04-21 오전 5:02:54 : ₩ 70,114,829.6 ₩ 2,879,212.8 ₩ 1,744.06
1 m 2021-04-21 오전 5:03:55 : ₩ 69,964,151.6 ₩ 2,872,120.8 ₩ 1,740.79
1 m 2021-04-21 오전 5:04:56 : ₩ 69,963,228.3 ₩ 2,868,161.8 ₩ 1,740.99
1 m 2021-04-21 오전 5:05:58 : ₩ 69,927,243.4 ₩ 2,867,379.5 ₩ 1,749.49
1 m 2021-04-21 오전 5:06:59 : ₩ 69,821,833.3 ₩ 2,863,055.1 ₩ 1,753.17
1 m 2021-04-21 오전 5:08:00 : ₩ 69,728,377.4 ₩ 2,860,951.9 ₩ 1,756.20
1 m 2021-04-21 오전 5:09:01 : ₩ 69,711,148.0 ₩ 2,853,585.6 ₩ 1,753.86
1 m 2021-04-21 오전 5:10:03 : ₩ 69,647,027.4 ₩ 2,854,736.5 ₩ 1,767.42
1 m 2021-04-21 오전 5:11:04 : ₩ 69,658,456.9 ₩ 2,855,275.5 ₩ 1,765.01
1 m 2021-04-21 오전 5:12:05 : ₩ 69,637,452.9 ₩ 2,844,398.4 ₩ 1,751.86
1 m 2021-04-21 오전 5:13:06 : ₩ 69,565,713.4 ₩ 2,848,077.2 ₩ 1,758.47
1 m 2021-04-21 오전 5:14:08 : ₩ 69,610,693.0 ₩ 2,857,408.0 ₩ 1,752.30
1 m 2021-04-21 오전 5:15:09 : ₩ 69,569,618.4 ₩ 2,857,655.6 ₩ 1,757.47
1 m 2021-04-21 오전 5:16:10 : ₩ 69,753,631.2 ₩ 2,861,988.7 ₩ 1,755.81
1 m 2021-04-21 오전 5:17:10 : ₩ 69,877,076.2 ₩ 2,866,654.1 ₩ 1,756.35
1 m 2021-04-21 오전 5:18:11 : ₩ 69,996,023.9 ₩ 2,869,482.3 ₩ 1,758.21
1 m 2021-04-21 오전 5:19:11 : ₩ 70,064,727.4 ₩ 2,872,583.3 ₩ 1,763.16
1 m 2021-04-21 오전 5:20:13 : ₩ 70,211,953.2 ₩ 2,874,429.8 ₩ 1,765.61
1 m 2021-04-21 오전 5:21:14 : ₩ 70,278,400.4 ₩ 2,876,852.3 ₩ 1,766.80
1 m 2021-04-21 오전 5:22:14 : ₩ 70,223,646.3 ₩ 2,875,704.9 ₩ 1,771.35
1 m 2021-04-21 오전 5:23:15 : ₩ 70,174,519.8 ₩ 2,870,494.5 ₩ 1,770.43
1 m 2021-04-21 오전 5:24:15 : ₩ 70,086,409.4 ₩ 2,858,269.9 ₩ 1,774.87
1 m 2021-04-21 오전 5:25:17 : ₩ 70,080,692.4 ₩ 2,855,848.7 ₩ 1,771.64
1 m 2021-04-21 오전 5:26:17 : ₩ 70,155,624.0 ₩ 2,854,136.3 ₩ 1,774.26
1 m 2021-04-21 오전 5:27:18 : ₩ 70,083,122.4 ₩ 2,856,192.6 ₩ 1,770.04
1 m 2021-04-21 오전 5:28:19 : ₩ 70,145,214.6 ₩ 2,858,682.0 ₩ 1,763.37
1 m 2021-04-21 오전 5:29:19 : ₩ 70,281,331.5 ₩ 2,863,926.3 ₩ 1,763.86
1 m 2021-04-21 오전 5:30:20 : ₩ 70,414,909.0 ₩ 2,872,726.5 ₩ 1,761.47
1 m 2021-04-21 오전 5:31:22 : ₩ 70,570,131.8 ₩ 2,880,874.1 ₩ 1,770.47
1 m 2021-04-21 오전 5:32:23 : ₩ 70,459,081.2 ₩ 2,880,503.9 ₩ 1,770.69
1 m 2021-04-21 오전 5:33:23 : ₩ 70,458,004.0 ₩ 2,878,261.1 ₩ 1,769.26
1 m 2021-04-21 오전 5:34:24 : ₩ 70,563,809.1 ₩ 2,873,850.7 ₩ 1,768.52
1 m 2021-04-21 오전 5:35:24 : ₩ 70,606,068.5 ₩ 2,873,660.2 ₩ 1,773.42
1 m 2021-04-21 오전 5:36:27 : ₩ 70,588,090.4 ₩ 2,874,674.4 ₩ 1,779.15
1 m 2021-04-21 오전 5:37:28 : ₩ 70,551,674.2 ₩ 2,870,977.0 ₩ 1,782.52
1 m 2021-04-21 오전 5:38:28 : ₩ 70,496,504.8 ₩ 2,867,641.8 ₩ 1,786.67
1 m 2021-04-21 오전 5:39:29 : ₩ 70,442,808.1 ₩ 2,864,944.0 ₩ 1,783.62
1 m 2021-04-21 오전 5:40:29 : ₩ 70,450,993.3 ₩ 2,859,808.3 ₩ 1,778.71
1 m 2021-04-21 오전 5:41:32 : ₩ 70,524,182.4 ₩ 2,859,095.0 ₩ 1,774.57
1 m 2021-04-21 오전 5:42:33 : ₩ 70,538,105.8 ₩ 2,857,291.5 ₩ 1,773.06
1 m 2021-04-21 오전 5:43:33 : ₩ 70,535,752.6 ₩ 2,862,516.2 ₩ 1,772.14
1 m 2021-04-21 오전 5:44:34 : ₩ 70,539,078.7 ₩ 2,865,744.5 ₩ 1,775.43
1 m 2021-04-21 오전 5:45:34 : ₩ 70,546,783.5 ₩ 2,869,519.7 ₩ 1,777.13
1 m 2021-04-21 오전 5:46:36 : ₩ 70,655,778.4 ₩ 2,875,179.7 ₩ 1,782.13
1 m 2021-04-21 오전 5:47:36 : ₩ 70,651,222.9 ₩ 2,875,205.1 ₩ 1,786.32
1 m 2021-04-21 오전 5:48:37 : ₩ 70,677,366.2 ₩ 2,875,734.3 ₩ 1,786.18
1 m 2021-04-21 오전 5:49:37 : ₩ 70,665,116.8 ₩ 2,878,804.3 ₩ 1,785.15
1 m 2021-04-21 오전 5:50:38 : ₩ 70,755,565.8 ₩ 2,879,600.4 ₩ 1,789.62
1 m 2021-04-21 오전 5:51:39 : ₩ 70,785,511.4 ₩ 2,881,045.6 ₩ 1,791.85
1 m 2021-04-21 오전 5:52:39 : ₩ 70,789,000.0 ₩ 2,881,607.6 ₩ 1,786.48
1 m 2021-04-21 오전 5:53:40 : ₩ 70,795,117.0 ₩ 2,880,373.0 ₩ 1,780.92
1 m 2021-04-21 오전 5:54:40 : ₩ 70,826,713.9 ₩ 2,880,797.0 ₩ 1,781.79
1 m 2021-04-21 오전 5:55:41 : ₩ 70,959,035.0 ₩ 2,884,843.0 ₩ 1,786.34
1 m 2021-04-21 오전 5:56:42 : ₩ 70,911,419.4 ₩ 2,883,923.8 ₩ 1,784.84
1 m 2021-04-21 오전 5:57:43 : ₩ 70,863,432.6 ₩ 2,881,821.7 ₩ 1,781.28
1 m 2021-04-21 오전 5:58:43 : ₩ 70,882,476.0 ₩ 2,885,206.0 ₩ 1,786.98
1 m 2021-04-21 오전 5:59:45 : ₩ 71,006,618.0 ₩ 2,885,826.0 ₩ 1,784.20
1 m 2021-04-21 오전 6:00:46 : ₩ 71,012,116.3 ₩ 2,887,628.0 ₩ 1,783.83
1 m 2021-04-21 오전 6:01:46 : ₩ 70,980,874.9 ₩ 2,889,923.6 ₩ 1,786.12
1 m 2021-04-21 오전 6:02:47 : ₩ 70,976,502.4 ₩ 2,892,422.3 ₩ 1,786.84
1 m 2021-04-21 오전 6:03:47 : ₩ 70,945,520.6 ₩ 2,895,605.1 ₩ 1,783.21
1 m 2021-04-21 오전 6:04:48 : ₩ 70,919,529.0 ₩ 2,897,301.1 ₩ 1,782.93
1 m 2021-04-21 오전 6:05:48 : ₩ 70,981,151.2 ₩ 2,891,702.8 ₩ 1,765.49
1 m 2021-04-21 오전 6:06:49 : ₩ 71,000,690.3 ₩ 2,893,317.2 ₩ 1,767.54
1 m 2021-04-21 오전 6:07:49 : ₩ 71,017,728.5 ₩ 2,899,866.5 ₩ 1,768.30
1 m 2021-04-21 오전 6:08:50 : ₩ 71,032,577.8 ₩ 2,904,954.7 ₩ 1,768.07
1 m 2021-04-21 오전 6:09:50 : ₩ 71,082,399.0 ₩ 2,904,249.5 ₩ 1,769.11
1 m 2021-04-21 오전 6:10:52 : ₩ 71,134,129.4 ₩ 2,906,308.7 ₩ 1,766.38
1 m 2021-04-21 오전 6:11:52 : ₩ 71,259,097.2 ₩ 2,908,683.3 ₩ 1,761.69
1 m 2021-04-21 오전 6:12:53 : ₩ 71,336,147.7 ₩ 2,919,788.9 ₩ 1,755.46
1 m 2021-04-21 오전 6:13:53 : ₩ 71,501,176.0 ₩ 2,927,387.9 ₩ 1,755.03
1 m 2021-04-21 오전 6:14:54 : ₩ 71,521,933.8 ₩ 2,933,150.4 ₩ 1,752.76
1 m 2021-04-21 오전 6:15:54 : ₩ 71,620,258.4 ₩ 2,943,902.9 ₩ 1,753.81
1 m 2021-04-21 오전 6:16:55 : ₩ 71,663,937.1 ₩ 2,939,820.1 ₩ 1,757.94
1 m 2021-04-21 오전 6:17:55 : ₩ 71,738,409.7 ₩ 2,940,537.7 ₩ 1,768.43
1 m 2021-04-21 오전 6:18:56 : ₩ 71,677,803.4 ₩ 2,939,922.1 ₩ 1,765.63
1 m 2021-04-21 오전 6:19:56 : ₩ 71,595,773.7 ₩ 2,941,592.5 ₩ 1,757.79
1 m 2021-04-21 오전 6:20:57 : ₩ 71,521,502.0 ₩ 2,938,556.1 ₩ 1,753.73
1 m 2021-04-21 오전 6:21:57 : ₩ 71,455,974.1 ₩ 2,936,279.0 ₩ 1,743.92
1 m 2021-04-21 오전 6:22:58 : ₩ 71,425,408.8 ₩ 2,933,130.1 ₩ 1,740.61
1 m 2021-04-21 오전 6:23:58 : ₩ 71,410,747.8 ₩ 2,924,509.3 ₩ 1,732.30
1 m 2021-04-21 오전 6:24:59 : ₩ 71,386,680.7 ₩ 2,922,389.7 ₩ 1,727.45
1 m 2021-04-21 오전 6:26:00 : ₩ 71,359,424.4 ₩ 2,923,104.4 ₩ 1,734.88
1 m 2021-04-21 오전 6:27:01 : ₩ 71,346,540.4 ₩ 2,931,307.5 ₩ 1,738.64
1 m 2021-04-21 오전 6:28:02 : ₩ 71,356,501.7 ₩ 2,935,796.8 ₩ 1,741.81
1 m 2021-04-21 오전 6:29:03 : ₩ 71,186,532.1 ₩ 2,930,468.4 ₩ 1,736.33
1 m 2021-04-21 오전 6:30:04 : ₩ 71,060,361.1 ₩ 2,918,248.1 ₩ 1,730.56
1 m 2021-04-21 오전 6:31:04 : ₩ 71,043,705.5 ₩ 2,915,052.3 ₩ 1,727.93
1 m 2021-04-21 오전 6:32:05 : ₩ 71,004,774.7 ₩ 2,918,476.2 ₩ 1,733.39
1 m 2021-04-21 오전 6:33:05 : ₩ 71,030,253.8 ₩ 2,921,129.8 ₩ 1,738.68
1 m 2021-04-21 오전 6:34:06 : ₩ 71,064,046.2 ₩ 2,919,159.2 ₩ 1,737.95
1 m 2021-04-21 오전 6:35:06 : ₩ 71,064,108.5 ₩ 2,927,583.5 ₩ 1,733.95
1 m 2021-04-21 오전 6:36:07 : ₩ 71,040,034.0 ₩ 2,923,838.1 ₩ 1,734.64
1 m 2021-04-21 오전 6:37:07 : ₩ 71,011,835.6 ₩ 2,926,084.1 ₩ 1,734.99
1 m 2021-04-21 오전 6:38:08 : ₩ 70,966,755.8 ₩ 2,925,328.5 ₩ 1,733.25
1 m 2021-04-21 오전 6:39:08 : ₩ 70,933,500.8 ₩ 2,925,956.4 ₩ 1,736.24
1 m 2021-04-21 오전 6:40:09 : ₩ 70,971,977.1 ₩ 2,932,457.4 ₩ 1,738.02
1 m 2021-04-21 오전 6:41:09 : ₩ 71,198,097.0 ₩ 2,945,752.7 ₩ 1,743.60
1 m 2021-04-21 오전 6:42:10 : ₩ 71,201,199.9 ₩ 2,946,901.7 ₩ 1,750.51
1 m 2021-04-21 오전 6:43:10 : ₩ 71,166,778.5 ₩ 2,940,905.6 ₩ 1,750.66
1 m 2021-04-21 오전 6:44:11 : ₩ 71,173,990.1 ₩ 2,936,581.5 ₩ 1,754.25
1 m 2021-04-21 오전 6:45:12 : ₩ 71,169,607.9 ₩ 2,931,808.9 ₩ 1,747.63
1 m 2021-04-21 오전 6:46:12 : ₩ 71,200,655.0 ₩ 2,939,135.3 ₩ 1,750.97
1 m 2021-04-21 오전 6:47:13 : ₩ 71,283,317.6 ₩ 2,940,108.4 ₩ 1,753.12
1 m 2021-04-21 오전 6:48:13 : ₩ 71,291,396.6 ₩ 2,938,672.8 ₩ 1,760.41
1 m 2021-04-21 오전 6:49:14 : ₩ 71,277,300.4 ₩ 2,940,025.8 ₩ 1,762.83
1 m 2021-04-21 오전 6:50:14 : ₩ 71,300,646.1 ₩ 2,941,602.7 ₩ 1,765.70
1 m 2021-04-21 오전 6:51:15 : ₩ 71,278,462.3 ₩ 2,943,312.1 ₩ 1,758.21
1 m 2021-04-21 오전 6:52:15 : ₩ 71,305,459.3 ₩ 2,945,906.9 ₩ 1,760.22
1 m 2021-04-21 오전 6:53:16 : ₩ 71,377,606.2 ₩ 2,948,220.3 ₩ 1,765.39
1 m 2021-04-21 오전 6:54:16 : ₩ 71,345,397.2 ₩ 2,946,200.5 ₩ 1,763.94
1 m 2021-04-21 오전 6:55:17 : ₩ 71,333,465.3 ₩ 2,938,345.9 ₩ 1,766.75
1 m 2021-04-21 오전 6:56:17 : ₩ 71,427,653.4 ₩ 2,940,598.3 ₩ 1,770.48
1 m 2021-04-21 오전 6:57:18 : ₩ 71,647,715.7 ₩ 2,945,111.9 ₩ 1,769.82
1 m 2021-04-21 오전 6:58:18 : ₩ 71,724,352.0 ₩ 2,944,413.9 ₩ 1,771.13
1 m 2021-04-21 오전 6:59:19 : ₩ 71,677,020.1 ₩ 2,944,756.5 ₩ 1,769.21
1 m 2021-04-21 오전 7:00:19 : ₩ 71,600,902.8 ₩ 2,942,977.4 ₩ 1,768.43
1 m 2021-04-21 오전 7:01:20 : ₩ 71,637,275.9 ₩ 2,940,534.8 ₩ 1,767.33
1 m 2021-04-21 오전 7:02:20 : ₩ 71,768,896.5 ₩ 2,941,992.6 ₩ 1,769.69
1 m 2021-04-21 오전 7:03:21 : ₩ 71,796,565.7 ₩ 2,941,460.4 ₩ 1,762.17
1 m 2021-04-21 오전 7:04:21 : ₩ 71,803,021.0 ₩ 2,938,960.4 ₩ 1,759.41
1 m 2021-04-21 오전 7:05:22 : ₩ 71,816,737.5 ₩ 2,940,485.7 ₩ 1,759.00
1 m 2021-04-21 오전 7:06:22 : ₩ 71,864,635.1 ₩ 2,945,514.4 ₩ 1,757.26
1 m 2021-04-21 오전 7:07:23 : ₩ 71,868,782.6 ₩ 2,945,835.0 ₩ 1,756.96
1 m 2021-04-21 오전 7:08:23 : ₩ 71,866,921.7 ₩ 2,945,583.0 ₩ 1,758.28
1 m 2021-04-21 오전 7:09:24 : ₩ 71,872,718.8 ₩ 2,949,062.6 ₩ 1,760.74
1 m 2021-04-21 오전 7:10:24 : ₩ 71,864,338.8 ₩ 2,950,165.7 ₩ 1,760.76
1 m 2021-04-21 오전 7:11:25 : ₩ 71,866,307.7 ₩ 2,955,018.8 ₩ 1,759.91
1 m 2021-04-21 오전 7:12:25 : ₩ 71,841,011.0 ₩ 2,963,003.6 ₩ 1,762.59
1 m 2021-04-21 오전 7:13:26 : ₩ 71,828,516.9 ₩ 2,962,861.1 ₩ 1,764.22
1 m 2021-04-21 오전 7:14:26 : ₩ 71,803,625.3 ₩ 2,960,856.0 ₩ 1,762.87
1 m 2021-04-21 오전 7:15:27 : ₩ 71,679,543.0 ₩ 2,956,969.3 ₩ 1,756.39
1 m 2021-04-21 오전 7:16:27 : ₩ 71,661,742.7 ₩ 2,956,937.8 ₩ 1,755.92
1 m 2021-04-21 오전 7:17:28 : ₩ 71,695,715.5 ₩ 2,957,285.3 ₩ 1,758.26
1 m 2021-04-21 오전 7:18:28 : ₩ 71,636,603.1 ₩ 2,955,723.4 ₩ 1,754.56
1 m 2021-04-21 오전 7:19:29 : ₩ 71,560,791.9 ₩ 2,954,063.1 ₩ 1,745.24
1 m 2021-04-21 오전 7:20:29 : ₩ 71,610,647.3 ₩ 2,953,874.3 ₩ 1,741.46
1 m 2021-04-21 오전 7:21:30 : ₩ 71,639,045.3 ₩ 2,957,290.8 ₩ 1,745.29
1 m 2021-04-21 오전 7:22:30 : ₩ 71,636,050.1 ₩ 2,955,127.2 ₩ 1,743.10
1 m 2021-04-21 오전 7:23:31 : ₩ 71,597,035.1 ₩ 2,955,122.0 ₩ 1,736.48
1 m 2021-04-21 오전 7:24:31 : ₩ 71,529,754.8 ₩ 2,953,704.1 ₩ 1,733.92
1 m 2021-04-21 오전 7:25:32 : ₩ 71,495,596.0 ₩ 2,945,833.4 ₩ 1,723.86
1 m 2021-04-21 오전 7:26:32 : ₩ 71,455,452.2 ₩ 2,944,679.1 ₩ 1,726.97
1 m 2021-04-21 오전 7:27:32 : ₩ 71,412,273.7 ₩ 2,942,912.5 ₩ 1,727.99
1 m 2021-04-21 오전 7:28:33 : ₩ 71,382,600.3 ₩ 2,941,878.9 ₩ 1,728.22
1 m 2021-04-21 오전 7:29:34 : ₩ 71,303,990.0 ₩ 2,936,663.5 ₩ 1,719.21
1 m 2021-04-21 오전 7:30:34 : ₩ 71,257,356.8 ₩ 2,932,783.5 ₩ 1,716.18
1 m 2021-04-21 오전 7:31:35 : ₩ 71,184,746.4 ₩ 2,928,724.7 ₩ 1,722.91
1 m 2021-04-21 오전 7:32:35 : ₩ 71,204,235.5 ₩ 2,924,650.0 ₩ 1,725.05
1 m 2021-04-21 오전 7:33:36 : ₩ 71,194,854.8 ₩ 2,927,353.8 ₩ 1,726.72
1 m 2021-04-21 오전 7:34:36 : ₩ 71,178,541.2 ₩ 2,926,367.2 ₩ 1,725.29
1 m 2021-04-21 오전 7:35:36 : ₩ 71,250,138.9 ₩ 2,924,286.8 ₩ 1,730.84
1 m 2021-04-21 오전 7:36:37 : ₩ 71,269,950.8 ₩ 2,925,910.9 ₩ 1,734.58
1 m 2021-04-21 오전 7:37:38 : ₩ 71,391,494.6 ₩ 2,927,396.6 ₩ 1,734.52
1 m 2021-04-21 오전 7:38:38 : ₩ 71,387,181.8 ₩ 2,928,385.2 ₩ 1,735.82
1 m 2021-04-21 오전 7:39:39 : ₩ 71,350,971.9 ₩ 2,929,626.3 ₩ 1,734.84
1 m 2021-04-21 오전 7:40:39 : ₩ 71,369,115.9 ₩ 2,933,172.5 ₩ 1,736.86
1 m 2021-04-21 오전 7:41:40 : ₩ 71,396,826.1 ₩ 2,936,871.1 ₩ 1,738.45
1 m 2021-04-21 오전 7:42:40 : ₩ 71,400,050.1 ₩ 2,939,428.3 ₩ 1,737.96
1 m 2021-04-21 오전 7:43:41 : ₩ 71,443,272.5 ₩ 2,941,651.3 ₩ 1,736.39
1 m 2021-04-21 오전 7:44:41 : ₩ 71,480,242.4 ₩ 2,944,982.9 ₩ 1,734.12
1 m 2021-04-21 오전 7:45:42 : ₩ 71,467,125.6 ₩ 2,943,163.6 ₩ 1,734.20
1 m 2021-04-21 오전 7:46:42 : ₩ 71,452,264.2 ₩ 2,943,205.4 ₩ 1,732.42
1 m 2021-04-21 오전 7:47:43 : ₩ 71,326,985.5 ₩ 2,934,996.1 ₩ 1,723.00
1 m 2021-04-21 오전 7:48:44 : ₩ 71,278,388.4 ₩ 2,929,397.1 ₩ 1,724.49
1 m 2021-04-21 오전 7:49:44 : ₩ 71,336,390.3 ₩ 2,929,786.8 ₩ 1,723.12
1 m 2021-04-21 오전 7:50:45 : ₩ 71,272,367.8 ₩ 2,922,873.2 ₩ 1,720.26
1 m 2021-04-21 오전 7:51:45 : ₩ 71,344,002.2 ₩ 2,932,329.2 ₩ 1,722.79
1 m 2021-04-21 오전 7:52:46 : ₩ 71,335,714.3 ₩ 2,933,529.4 ₩ 1,723.64
1 m 2021-04-21 오전 7:53:46 : ₩ 71,289,175.2 ₩ 2,930,988.8 ₩ 1,727.33
1 m 2021-04-21 오전 7:54:47 : ₩ 71,286,005.9 ₩ 2,931,105.0 ₩ 1,729.07
1 m 2021-04-21 오전 7:55:47 : ₩ 71,240,610.3 ₩ 2,927,489.4 ₩ 1,729.67
1 m 2021-04-21 오전 7:56:48 : ₩ 71,237,569.0 ₩ 2,927,266.4 ₩ 1,730.81
1 m 2021-04-21 오전 7:57:48 : ₩ 71,191,951.7 ₩ 2,930,453.7 ₩ 1,732.64
1 m 2021-04-21 오전 7:58:50 : ₩ 71,188,086.1 ₩ 2,929,390.0 ₩ 1,730.57
1 m 2021-04-21 오전 7:59:50 : ₩ 71,207,606.5 ₩ 2,930,111.8 ₩ 1,726.93
1 m 2021-04-21 오전 8:00:51 : ₩ 71,174,956.9 ₩ 2,929,664.4 ₩ 1,728.54
1 m 2021-04-21 오전 8:01:51 : ₩ 71,251,102.5 ₩ 2,933,251.2 ₩ 1,734.26
1 m 2021-04-21 오전 8:02:52 : ₩ 71,248,837.7 ₩ 2,934,243.8 ₩ 1,734.00
1 m 2021-04-21 오전 8:03:52 : ₩ 71,224,333.5 ₩ 2,936,699.5 ₩ 1,736.94
1 m 2021-04-21 오전 8:04:53 : ₩ 71,239,844.0 ₩ 2,939,429.3 ₩ 1,737.64
1 m 2021-04-21 오전 8:05:53 : ₩ 71,199,301.5 ₩ 2,942,411.6 ₩ 1,736.71
1 m 2021-04-21 오전 8:06:54 : ₩ 71,191,980.2 ₩ 2,941,333.0 ₩ 1,735.52
1 m 2021-04-21 오전 8:07:54 : ₩ 71,164,577.3 ₩ 2,943,115.1 ₩ 1,736.59
'가상화폐가격' 카테고리의 다른 글
| 2021-04-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
|---|---|
| 2021-04-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
| 2021-04-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
Rss Feed