336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-20 오후 4:14:12 : ₩ 67,965,533.3 ₩ 2,619,831.4 ₩ 1,557.02
1 m 2021-04-20 오후 4:15:14 : ₩ 68,052,839.1 ₩ 2,619,927.1 ₩ 1,555.91
1 m 2021-04-20 오후 4:16:14 : ₩ 68,056,386.5 ₩ 2,618,368.0 ₩ 1,554.57
1 m 2021-04-20 오후 4:17:15 : ₩ 67,999,055.4 ₩ 2,618,917.6 ₩ 1,554.55
1 m 2021-04-20 오후 4:18:16 : ₩ 67,989,967.2 ₩ 2,617,797.2 ₩ 1,554.95
1 m 2021-04-20 오후 4:19:17 : ₩ 67,907,855.4 ₩ 2,612,658.5 ₩ 1,552.18
1 m 2021-04-20 오후 4:20:17 : ₩ 67,941,783.5 ₩ 2,616,496.1 ₩ 1,553.74
1 m 2021-04-20 오후 4:21:18 : ₩ 68,022,652.7 ₩ 2,619,671.3 ₩ 1,557.77
1 m 2021-04-20 오후 4:22:18 : ₩ 67,980,583.1 ₩ 2,618,573.6 ₩ 1,558.31
1 m 2021-04-20 오후 4:23:19 : ₩ 67,921,568.0 ₩ 2,615,633.9 ₩ 1,553.98
1 m 2021-04-20 오후 4:24:19 : ₩ 67,908,073.8 ₩ 2,614,122.7 ₩ 1,552.50
1 m 2021-04-20 오후 4:25:20 : ₩ 67,815,217.1 ₩ 2,608,218.6 ₩ 1,545.06
1 m 2021-04-20 오후 4:26:20 : ₩ 67,804,476.4 ₩ 2,608,776.5 ₩ 1,545.49
1 m 2021-04-20 오후 4:27:21 : ₩ 67,752,261.1 ₩ 2,608,818.7 ₩ 1,542.18
1 m 2021-04-20 오후 4:28:21 : ₩ 67,756,713.4 ₩ 2,609,215.9 ₩ 1,544.82
1 m 2021-04-20 오후 4:29:22 : ₩ 67,821,189.9 ₩ 2,613,678.5 ₩ 1,549.12
1 m 2021-04-20 오후 4:30:24 : ₩ 67,770,893.2 ₩ 2,610,529.4 ₩ 1,544.39
1 m 2021-04-20 오후 4:31:24 : ₩ 67,846,419.1 ₩ 2,613,936.0 ₩ 1,548.52
1 m 2021-04-20 오후 4:32:25 : ₩ 67,908,645.9 ₩ 2,618,043.5 ₩ 1,549.64
1 m 2021-04-20 오후 4:33:25 : ₩ 67,880,446.2 ₩ 2,617,383.8 ₩ 1,550.05
1 m 2021-04-20 오후 4:34:26 : ₩ 67,849,275.0 ₩ 2,617,225.6 ₩ 1,543.62
1 m 2021-04-20 오후 4:35:27 : ₩ 67,681,714.7 ₩ 2,609,044.1 ₩ 1,543.58
1 m 2021-04-20 오후 4:36:27 : ₩ 67,575,959.4 ₩ 2,606,753.6 ₩ 1,539.38
1 m 2021-04-20 오후 4:37:28 : ₩ 67,536,330.6 ₩ 2,601,183.3 ₩ 1,535.57
1 m 2021-04-20 오후 4:38:28 : ₩ 67,476,670.1 ₩ 2,599,866.2 ₩ 1,530.00
1 m 2021-04-20 오후 4:39:29 : ₩ 67,397,521.9 ₩ 2,598,903.5 ₩ 1,533.74
1 m 2021-04-20 오후 4:40:29 : ₩ 67,412,944.9 ₩ 2,597,596.8 ₩ 1,531.05
1 m 2021-04-20 오후 4:41:30 : ₩ 67,421,682.1 ₩ 2,599,698.5 ₩ 1,538.05
1 m 2021-04-20 오후 4:42:30 : ₩ 67,460,590.1 ₩ 2,599,700.6 ₩ 1,535.94
1 m 2021-04-20 오후 4:43:31 : ₩ 67,527,633.8 ₩ 2,602,577.7 ₩ 1,537.65
1 m 2021-04-20 오후 4:44:31 : ₩ 67,617,394.1 ₩ 2,601,587.1 ₩ 1,545.70
1 m 2021-04-20 오후 4:45:32 : ₩ 67,761,125.2 ₩ 2,611,624.0 ₩ 1,549.90
1 m 2021-04-20 오후 4:46:32 : ₩ 67,883,020.5 ₩ 2,618,980.8 ₩ 1,560.80
1 m 2021-04-20 오후 4:47:33 : ₩ 68,017,213.5 ₩ 2,624,355.8 ₩ 1,564.04
1 m 2021-04-20 오후 4:48:33 : ₩ 68,006,962.4 ₩ 2,623,461.7 ₩ 1,562.03
1 m 2021-04-20 오후 4:49:34 : ₩ 67,952,811.8 ₩ 2,621,919.4 ₩ 1,561.83
1 m 2021-04-20 오후 4:50:34 : ₩ 68,119,648.5 ₩ 2,625,141.3 ₩ 1,563.92
1 m 2021-04-20 오후 4:51:35 : ₩ 68,181,736.8 ₩ 2,628,585.5 ₩ 1,561.65
1 m 2021-04-20 오후 4:52:35 : ₩ 68,141,492.4 ₩ 2,626,338.0 ₩ 1,559.01
1 m 2021-04-20 오후 4:53:36 : ₩ 68,067,504.2 ₩ 2,625,034.3 ₩ 1,557.84
1 m 2021-04-20 오후 4:54:36 : ₩ 68,156,468.5 ₩ 2,628,640.1 ₩ 1,558.88
1 m 2021-04-20 오후 4:55:37 : ₩ 68,122,944.9 ₩ 2,631,286.3 ₩ 1,559.31
1 m 2021-04-20 오후 4:56:37 : ₩ 68,139,346.0 ₩ 2,630,794.7 ₩ 1,559.37
1 m 2021-04-20 오후 4:57:38 : ₩ 68,127,025.2 ₩ 2,631,779.7 ₩ 1,561.88
1 m 2021-04-20 오후 4:58:40 : ₩ 68,123,824.6 ₩ 2,634,025.9 ₩ 1,562.54
1 m 2021-04-20 오후 4:59:40 : ₩ 68,269,982.9 ₩ 2,629,644.4 ₩ 1,563.83
1 m 2021-04-20 오후 5:00:41 : ₩ 68,301,551.6 ₩ 2,628,903.2 ₩ 1,568.72
1 m 2021-04-20 오후 5:01:41 : ₩ 68,244,831.2 ₩ 2,630,800.5 ₩ 1,567.92
1 m 2021-04-20 오후 5:02:42 : ₩ 68,228,850.9 ₩ 2,629,102.5 ₩ 1,568.49
1 m 2021-04-20 오후 5:03:43 : ₩ 68,251,092.7 ₩ 2,628,628.1 ₩ 1,562.19
1 m 2021-04-20 오후 5:04:43 : ₩ 68,242,666.0 ₩ 2,631,181.9 ₩ 1,562.13
1 m 2021-04-20 오후 5:05:44 : ₩ 68,255,173.9 ₩ 2,630,786.7 ₩ 1,563.53
1 m 2021-04-20 오후 5:06:46 : ₩ 68,227,881.9 ₩ 2,633,765.2 ₩ 1,559.39
1 m 2021-04-20 오후 5:07:46 : ₩ 68,415,107.5 ₩ 2,646,456.7 ₩ 1,576.06
1 m 2021-04-20 오후 5:08:48 : ₩ 68,541,586.6 ₩ 2,652,879.0 ₩ 1,578.49
1 m 2021-04-20 오후 5:09:48 : ₩ 68,579,084.8 ₩ 2,661,018.4 ₩ 1,583.00
1 m 2021-04-20 오후 5:10:50 : ₩ 68,677,435.5 ₩ 2,660,766.4 ₩ 1,585.19
1 m 2021-04-20 오후 5:11:51 : ₩ 68,829,728.3 ₩ 2,667,129.6 ₩ 1,587.24
1 m 2021-04-20 오후 5:12:51 : ₩ 68,840,682.9 ₩ 2,666,350.9 ₩ 1,586.80
1 m 2021-04-20 오후 5:13:52 : ₩ 68,785,932.6 ₩ 2,667,265.2 ₩ 1,582.38
1 m 2021-04-20 오후 5:14:52 : ₩ 68,668,752.8 ₩ 2,666,285.2 ₩ 1,583.88
1 m 2021-04-20 오후 5:15:54 : ₩ 68,633,561.1 ₩ 2,663,601.2 ₩ 1,580.52
1 m 2021-04-20 오후 5:16:54 : ₩ 68,521,914.3 ₩ 2,662,514.1 ₩ 1,574.72
1 m 2021-04-20 오후 5:17:56 : ₩ 68,349,399.2 ₩ 2,658,742.0 ₩ 1,571.81
1 m 2021-04-20 오후 5:18:56 : ₩ 68,284,222.8 ₩ 2,659,141.1 ₩ 1,572.65
1 m 2021-04-20 오후 5:19:59 : ₩ 68,300,647.2 ₩ 2,658,328.7 ₩ 1,574.91
1 m 2021-04-20 오후 5:21:00 : ₩ 68,417,624.5 ₩ 2,659,108.6 ₩ 1,577.99
1 m 2021-04-20 오후 5:22:00 : ₩ 68,400,743.7 ₩ 2,659,654.7 ₩ 1,573.81
1 m 2021-04-20 오후 5:23:01 : ₩ 68,372,322.1 ₩ 2,665,820.2 ₩ 1,571.97
1 m 2021-04-20 오후 5:24:01 : ₩ 68,388,469.9 ₩ 2,667,166.2 ₩ 1,573.06
1 m 2021-04-20 오후 5:25:02 : ₩ 68,391,671.7 ₩ 2,665,246.0 ₩ 1,572.54
1 m 2021-04-20 오후 5:26:02 : ₩ 68,460,974.0 ₩ 2,667,178.5 ₩ 1,579.56
1 m 2021-04-20 오후 5:27:03 : ₩ 68,736,814.0 ₩ 2,676,374.9 ₩ 1,586.69
1 m 2021-04-20 오후 5:28:03 : ₩ 68,604,414.1 ₩ 2,674,557.5 ₩ 1,580.46
1 m 2021-04-20 오후 5:29:04 : ₩ 68,478,701.8 ₩ 2,667,917.5 ₩ 1,582.65
1 m 2021-04-20 오후 5:30:05 : ₩ 68,437,072.8 ₩ 2,663,966.8 ₩ 1,578.76
1 m 2021-04-20 오후 5:31:05 : ₩ 68,448,869.0 ₩ 2,662,830.5 ₩ 1,579.35
1 m 2021-04-20 오후 5:32:07 : ₩ 68,447,386.7 ₩ 2,661,854.9 ₩ 1,574.93
1 m 2021-04-20 오후 5:33:07 : ₩ 68,483,900.5 ₩ 2,662,213.3 ₩ 1,576.73
1 m 2021-04-20 오후 5:34:08 : ₩ 68,532,535.0 ₩ 2,666,024.8 ₩ 1,571.64
1 m 2021-04-20 오후 5:35:08 : ₩ 68,471,333.0 ₩ 2,662,267.0 ₩ 1,569.73
1 m 2021-04-20 오후 5:36:09 : ₩ 68,444,859.2 ₩ 2,658,658.6 ₩ 1,571.63
1 m 2021-04-20 오후 5:37:10 : ₩ 68,481,462.3 ₩ 2,658,203.8 ₩ 1,571.09
1 m 2021-04-20 오후 5:38:10 : ₩ 68,507,297.7 ₩ 2,659,099.7 ₩ 1,573.43
1 m 2021-04-20 오후 5:39:10 : ₩ 68,515,736.9 ₩ 2,662,313.9 ₩ 1,573.78
1 m 2021-04-20 오후 5:40:12 : ₩ 68,502,981.2 ₩ 2,663,379.1 ₩ 1,571.85
1 m 2021-04-20 오후 5:41:12 : ₩ 68,485,472.0 ₩ 2,661,619.1 ₩ 1,563.61
1 m 2021-04-20 오후 5:42:13 : ₩ 68,508,511.7 ₩ 2,662,854.3 ₩ 1,568.50
1 m 2021-04-20 오후 5:43:14 : ₩ 68,520,941.0 ₩ 2,663,987.2 ₩ 1,568.17
1 m 2021-04-20 오후 5:44:14 : ₩ 68,525,973.8 ₩ 2,665,316.0 ₩ 1,571.30
1 m 2021-04-20 오후 5:45:14 : ₩ 68,691,657.1 ₩ 2,671,144.5 ₩ 1,574.35
1 m 2021-04-20 오후 5:46:16 : ₩ 68,714,082.3 ₩ 2,673,757.7 ₩ 1,578.79
1 m 2021-04-20 오후 5:47:17 : ₩ 68,701,616.5 ₩ 2,673,819.5 ₩ 1,574.07
1 m 2021-04-20 오후 5:48:17 : ₩ 68,887,395.7 ₩ 2,676,257.4 ₩ 1,582.99
1 m 2021-04-20 오후 5:49:18 : ₩ 68,999,739.2 ₩ 2,684,437.1 ₩ 1,589.43
1 m 2021-04-20 오후 5:50:18 : ₩ 69,078,442.4 ₩ 2,693,160.7 ₩ 1,593.13
1 m 2021-04-20 오후 5:51:19 : ₩ 69,182,729.8 ₩ 2,693,312.4 ₩ 1,594.19
1 m 2021-04-20 오후 5:52:19 : ₩ 69,147,023.1 ₩ 2,690,227.4 ₩ 1,591.43
1 m 2021-04-20 오후 5:53:20 : ₩ 69,096,833.7 ₩ 2,683,156.8 ₩ 1,589.07
1 m 2021-04-20 오후 5:54:20 : ₩ 69,152,716.9 ₩ 2,687,522.8 ₩ 1,590.37
1 m 2021-04-20 오후 5:55:21 : ₩ 69,110,366.0 ₩ 2,687,902.6 ₩ 1,591.82
1 m 2021-04-20 오후 5:56:22 : ₩ 69,084,921.6 ₩ 2,688,239.9 ₩ 1,592.12
1 m 2021-04-20 오후 5:57:23 : ₩ 69,068,503.5 ₩ 2,688,490.3 ₩ 1,591.13
1 m 2021-04-20 오후 5:58:25 : ₩ 69,092,296.8 ₩ 2,686,420.0 ₩ 1,588.63
1 m 2021-04-20 오후 5:59:26 : ₩ 69,111,018.0 ₩ 2,684,323.8 ₩ 1,589.98
1 m 2021-04-20 오후 6:00:27 : ₩ 69,183,697.6 ₩ 2,688,060.2 ₩ 1,591.70
1 m 2021-04-20 오후 6:01:28 : ₩ 69,129,574.2 ₩ 2,689,384.9 ₩ 1,594.46
1 m 2021-04-20 오후 6:02:30 : ₩ 69,084,262.7 ₩ 2,684,806.1 ₩ 1,593.47
1 m 2021-04-20 오후 6:03:31 : ₩ 69,088,681.0 ₩ 2,685,286.6 ₩ 1,591.36
1 m 2021-04-20 오후 6:04:32 : ₩ 69,145,686.6 ₩ 2,685,444.1 ₩ 1,591.88
1 m 2021-04-20 오후 6:05:33 : ₩ 69,092,602.1 ₩ 2,686,640.1 ₩ 1,602.86
1 m 2021-04-20 오후 6:06:33 : ₩ 69,103,865.4 ₩ 2,686,030.6 ₩ 1,601.78
1 m 2021-04-20 오후 6:07:34 : ₩ 69,030,529.4 ₩ 2,684,694.1 ₩ 1,596.32
1 m 2021-04-20 오후 6:08:34 : ₩ 69,021,549.5 ₩ 2,682,598.8 ₩ 1,594.22
1 m 2021-04-20 오후 6:09:35 : ₩ 69,004,026.3 ₩ 2,682,550.0 ₩ 1,589.09
1 m 2021-04-20 오후 6:10:35 : ₩ 68,979,314.1 ₩ 2,681,655.1 ₩ 1,587.87
1 m 2021-04-20 오후 6:11:36 : ₩ 68,901,824.6 ₩ 2,681,051.8 ₩ 1,586.29
1 m 2021-04-20 오후 6:12:36 : ₩ 68,863,444.6 ₩ 2,678,648.8 ₩ 1,584.34
1 m 2021-04-20 오후 6:13:37 : ₩ 68,806,051.7 ₩ 2,676,021.4 ₩ 1,582.97
1 m 2021-04-20 오후 6:14:37 : ₩ 68,785,329.2 ₩ 2,674,574.6 ₩ 1,583.42
1 m 2021-04-20 오후 6:15:38 : ₩ 68,869,769.6 ₩ 2,678,014.4 ₩ 1,590.85
1 m 2021-04-20 오후 6:16:38 : ₩ 68,980,702.9 ₩ 2,685,096.0 ₩ 1,592.84
1 m 2021-04-20 오후 6:17:39 : ₩ 68,964,113.7 ₩ 2,687,279.8 ₩ 1,591.39
1 m 2021-04-20 오후 6:18:39 : ₩ 68,921,489.9 ₩ 2,683,642.0 ₩ 1,587.59
1 m 2021-04-20 오후 6:19:40 : ₩ 68,778,407.7 ₩ 2,678,498.5 ₩ 1,580.24
1 m 2021-04-20 오후 6:20:40 : ₩ 68,695,501.5 ₩ 2,670,633.9 ₩ 1,580.01
1 m 2021-04-20 오후 6:21:41 : ₩ 68,815,184.5 ₩ 2,670,684.5 ₩ 1,581.74
1 m 2021-04-20 오후 6:22:42 : ₩ 68,772,566.9 ₩ 2,672,061.9 ₩ 1,582.24
1 m 2021-04-20 오후 6:23:42 : ₩ 68,766,610.7 ₩ 2,673,255.0 ₩ 1,583.25
1 m 2021-04-20 오후 6:24:43 : ₩ 68,746,101.7 ₩ 2,672,143.9 ₩ 1,582.42
1 m 2021-04-20 오후 6:25:43 : ₩ 68,839,346.7 ₩ 2,673,096.9 ₩ 1,586.96
1 m 2021-04-20 오후 6:26:44 : ₩ 68,850,932.5 ₩ 2,676,697.2 ₩ 1,583.73
1 m 2021-04-20 오후 6:27:44 : ₩ 68,909,360.5 ₩ 2,678,257.4 ₩ 1,585.22
1 m 2021-04-20 오후 6:28:45 : ₩ 68,903,897.1 ₩ 2,681,541.6 ₩ 1,585.83
1 m 2021-04-20 오후 6:29:47 : ₩ 69,006,309.8 ₩ 2,686,229.3 ₩ 1,587.52
1 m 2021-04-20 오후 6:30:47 : ₩ 69,056,248.7 ₩ 2,694,066.9 ₩ 1,592.50
1 m 2021-04-20 오후 6:31:48 : ₩ 69,100,736.9 ₩ 2,694,407.7 ₩ 1,592.18
1 m 2021-04-20 오후 6:32:48 : ₩ 69,116,685.5 ₩ 2,693,520.2 ₩ 1,592.59
1 m 2021-04-20 오후 6:33:49 : ₩ 69,274,219.4 ₩ 2,700,902.8 ₩ 1,602.89
1 m 2021-04-20 오후 6:34:49 : ₩ 69,330,631.3 ₩ 2,705,530.9 ₩ 1,602.41
1 m 2021-04-20 오후 6:35:50 : ₩ 69,380,692.6 ₩ 2,709,260.4 ₩ 1,607.72
1 m 2021-04-20 오후 6:36:52 : ₩ 69,282,850.7 ₩ 2,708,779.3 ₩ 1,601.97
1 m 2021-04-20 오후 6:37:52 : ₩ 68,989,707.5 ₩ 2,688,490.4 ₩ 1,593.60
1 m 2021-04-20 오후 6:38:53 : ₩ 68,860,247.4 ₩ 2,683,463.5 ₩ 1,590.90
1 m 2021-04-20 오후 6:39:53 : ₩ 68,635,721.1 ₩ 2,672,992.4 ₩ 1,576.97
1 m 2021-04-20 오후 6:40:54 : ₩ 68,569,491.8 ₩ 2,670,370.3 ₩ 1,581.70
1 m 2021-04-20 오후 6:41:54 : ₩ 68,806,750.9 ₩ 2,679,224.9 ₩ 1,591.72
1 m 2021-04-20 오후 6:42:58 : ₩ 68,776,570.3 ₩ 2,678,805.4 ₩ 1,591.15
1 m 2021-04-20 오후 6:43:59 : ₩ 68,681,570.6 ₩ 2,680,180.2 ₩ 1,593.21
1 m 2021-04-20 오후 6:45:00 : ₩ 68,722,862.1 ₩ 2,680,365.5 ₩ 1,601.20
1 m 2021-04-20 오후 6:46:01 : ₩ 68,769,624.6 ₩ 2,683,596.9 ₩ 1,602.15
1 m 2021-04-20 오후 6:47:01 : ₩ 68,749,343.0 ₩ 2,679,458.1 ₩ 1,603.78
1 m 2021-04-20 오후 6:48:02 : ₩ 68,867,035.5 ₩ 2,686,479.4 ₩ 1,608.33
1 m 2021-04-20 오후 6:49:02 : ₩ 68,933,183.3 ₩ 2,688,442.3 ₩ 1,611.81
1 m 2021-04-20 오후 6:50:03 : ₩ 68,923,431.5 ₩ 2,686,791.6 ₩ 1,606.91
1 m 2021-04-20 오후 6:51:03 : ₩ 68,787,849.0 ₩ 2,679,724.3 ₩ 1,599.57
1 m 2021-04-20 오후 6:52:05 : ₩ 68,673,725.9 ₩ 2,674,504.1 ₩ 1,593.88
1 m 2021-04-20 오후 6:53:05 : ₩ 68,680,464.2 ₩ 2,678,111.1 ₩ 1,598.37
1 m 2021-04-20 오후 6:54:06 : ₩ 68,736,281.6 ₩ 2,676,349.8 ₩ 1,595.74
1 m 2021-04-20 오후 6:55:06 : ₩ 68,760,693.4 ₩ 2,678,361.1 ₩ 1,594.13
1 m 2021-04-20 오후 6:56:07 : ₩ 68,764,487.1 ₩ 2,677,291.9 ₩ 1,590.82
1 m 2021-04-20 오후 6:57:07 : ₩ 68,702,947.4 ₩ 2,675,410.6 ₩ 1,588.77
1 m 2021-04-20 오후 6:58:08 : ₩ 68,710,225.8 ₩ 2,676,130.3 ₩ 1,592.27
1 m 2021-04-20 오후 6:59:08 : ₩ 68,716,061.8 ₩ 2,677,142.6 ₩ 1,591.58
1 m 2021-04-20 오후 7:00:08 : ₩ 68,748,516.0 ₩ 2,678,224.2 ₩ 1,594.01
1 m 2021-04-20 오후 7:01:09 : ₩ 68,816,250.6 ₩ 2,679,773.1 ₩ 1,591.01
1 m 2021-04-20 오후 7:02:10 : ₩ 68,870,156.3 ₩ 2,683,857.4 ₩ 1,596.80
1 m 2021-04-20 오후 7:03:10 : ₩ 68,882,847.8 ₩ 2,684,833.3 ₩ 1,593.88
1 m 2021-04-20 오후 7:04:11 : ₩ 68,904,154.9 ₩ 2,684,631.0 ₩ 1,595.84
1 m 2021-04-20 오후 7:05:11 : ₩ 69,005,818.2 ₩ 2,686,310.9 ₩ 1,598.87
1 m 2021-04-20 오후 7:06:12 : ₩ 69,121,009.6 ₩ 2,696,709.9 ₩ 1,607.32
1 m 2021-04-20 오후 7:07:12 : ₩ 68,935,490.2 ₩ 2,689,681.3 ₩ 1,613.90
1 m 2021-04-20 오후 7:08:13 : ₩ 68,927,784.6 ₩ 2,687,051.0 ₩ 1,618.48
1 m 2021-04-20 오후 7:09:13 : ₩ 68,907,008.6 ₩ 2,688,223.7 ₩ 1,617.61
1 m 2021-04-20 오후 7:10:15 : ₩ 68,997,400.3 ₩ 2,693,570.7 ₩ 1,621.40
1 m 2021-04-20 오후 7:11:17 : ₩ 69,011,389.9 ₩ 2,692,472.7 ₩ 1,626.59
1 m 2021-04-20 오후 7:12:17 : ₩ 69,020,480.7 ₩ 2,694,249.0 ₩ 1,623.60
1 m 2021-04-20 오후 7:13:18 : ₩ 69,066,222.1 ₩ 2,693,498.8 ₩ 1,617.52
1 m 2021-04-20 오후 7:14:19 : ₩ 69,059,533.6 ₩ 2,692,826.7 ₩ 1,618.31
1 m 2021-04-20 오후 7:15:20 : ₩ 69,021,991.7 ₩ 2,693,926.3 ₩ 1,618.46
1 m 2021-04-20 오후 7:16:20 : ₩ 69,049,641.6 ₩ 2,694,330.6 ₩ 1,620.63
1 m 2021-04-20 오후 7:17:21 : ₩ 69,103,130.6 ₩ 2,695,583.2 ₩ 1,623.07
1 m 2021-04-20 오후 7:18:21 : ₩ 69,191,475.1 ₩ 2,700,601.7 ₩ 1,629.32
1 m 2021-04-20 오후 7:19:23 : ₩ 69,501,123.3 ₩ 2,708,449.9 ₩ 1,637.07
1 m 2021-04-20 오후 7:20:24 : ₩ 69,734,964.5 ₩ 2,711,974.1 ₩ 1,642.70
1 m 2021-04-20 오후 7:21:24 : ₩ 69,732,122.9 ₩ 2,721,073.2 ₩ 1,642.54
1 m 2021-04-20 오후 7:22:25 : ₩ 69,754,756.1 ₩ 2,716,979.4 ₩ 1,645.00
1 m 2021-04-20 오후 7:23:25 : ₩ 69,863,508.4 ₩ 2,724,007.0 ₩ 1,645.95
1 m 2021-04-20 오후 7:24:26 : ₩ 70,014,226.2 ₩ 2,730,540.1 ₩ 1,652.22
1 m 2021-04-20 오후 7:25:26 : ₩ 70,055,684.4 ₩ 2,734,798.8 ₩ 1,661.82
1 m 2021-04-20 오후 7:26:27 : ₩ 69,901,207.5 ₩ 2,728,876.4 ₩ 1,651.48
1 m 2021-04-20 오후 7:27:28 : ₩ 69,714,511.2 ₩ 2,721,709.7 ₩ 1,643.75
1 m 2021-04-20 오후 7:28:29 : ₩ 69,499,769.6 ₩ 2,706,948.7 ₩ 1,636.30
1 m 2021-04-20 오후 7:29:29 : ₩ 69,559,291.6 ₩ 2,713,083.3 ₩ 1,642.11
1 m 2021-04-20 오후 7:30:30 : ₩ 69,633,605.4 ₩ 2,715,969.0 ₩ 1,641.70
1 m 2021-04-20 오후 7:31:30 : ₩ 70,014,902.9 ₩ 2,722,474.5 ₩ 1,658.26
1 m 2021-04-20 오후 7:32:31 : ₩ 69,935,891.1 ₩ 2,722,445.1 ₩ 1,656.02
1 m 2021-04-20 오후 7:33:32 : ₩ 69,877,676.4 ₩ 2,726,503.4 ₩ 1,653.37
1 m 2021-04-20 오후 7:34:33 : ₩ 70,002,827.5 ₩ 2,727,408.9 ₩ 1,658.13
1 m 2021-04-20 오후 7:35:33 : ₩ 70,138,062.1 ₩ 2,730,254.0 ₩ 1,662.70
1 m 2021-04-20 오후 7:36:34 : ₩ 70,303,910.9 ₩ 2,736,321.5 ₩ 1,666.36
1 m 2021-04-20 오후 7:37:34 : ₩ 70,425,740.3 ₩ 2,742,211.5 ₩ 1,670.03
1 m 2021-04-20 오후 7:38:35 : ₩ 70,529,258.4 ₩ 2,746,596.5 ₩ 1,675.30
1 m 2021-04-20 오후 7:39:35 : ₩ 70,631,856.5 ₩ 2,750,695.3 ₩ 1,681.82
1 m 2021-04-20 오후 7:40:36 : ₩ 70,676,343.2 ₩ 2,755,294.3 ₩ 1,683.43
1 m 2021-04-20 오후 7:41:36 : ₩ 70,457,060.5 ₩ 2,750,420.7 ₩ 1,672.20
1 m 2021-04-20 오후 7:42:38 : ₩ 70,297,029.4 ₩ 2,738,197.5 ₩ 1,663.78
1 m 2021-04-20 오후 7:43:39 : ₩ 70,145,769.2 ₩ 2,733,990.2 ₩ 1,665.14
1 m 2021-04-20 오후 7:44:39 : ₩ 70,097,180.5 ₩ 2,731,416.2 ₩ 1,660.50
1 m 2021-04-20 오후 7:45:40 : ₩ 70,240,012.4 ₩ 2,735,316.1 ₩ 1,665.16
1 m 2021-04-20 오후 7:46:40 : ₩ 70,205,764.7 ₩ 2,735,374.5 ₩ 1,662.28
1 m 2021-04-20 오후 7:47:41 : ₩ 70,252,008.6 ₩ 2,735,719.6 ₩ 1,664.50
1 m 2021-04-20 오후 7:48:41 : ₩ 70,303,118.2 ₩ 2,736,189.7 ₩ 1,668.01
1 m 2021-04-20 오후 7:49:42 : ₩ 70,319,138.5 ₩ 2,739,142.2 ₩ 1,661.90
1 m 2021-04-20 오후 7:50:42 : ₩ 70,310,921.7 ₩ 2,744,334.3 ₩ 1,659.84
1 m 2021-04-20 오후 7:51:43 : ₩ 70,384,272.6 ₩ 2,747,192.3 ₩ 1,671.75
1 m 2021-04-20 오후 7:52:43 : ₩ 70,434,563.5 ₩ 2,745,686.9 ₩ 1,670.57
1 m 2021-04-20 오후 7:53:44 : ₩ 70,441,307.7 ₩ 2,744,501.0 ₩ 1,669.60
1 m 2021-04-20 오후 7:54:44 : ₩ 70,414,429.3 ₩ 2,744,808.6 ₩ 1,673.01
1 m 2021-04-20 오후 7:55:45 : ₩ 70,348,715.5 ₩ 2,743,793.7 ₩ 1,668.08
1 m 2021-04-20 오후 7:56:46 : ₩ 70,346,404.1 ₩ 2,741,993.1 ₩ 1,664.68
1 m 2021-04-20 오후 7:57:47 : ₩ 70,276,453.9 ₩ 2,741,846.9 ₩ 1,660.60
1 m 2021-04-20 오후 7:58:47 : ₩ 70,218,907.8 ₩ 2,739,197.6 ₩ 1,660.66
1 m 2021-04-20 오후 7:59:48 : ₩ 70,050,540.7 ₩ 2,735,758.6 ₩ 1,652.35
1 m 2021-04-20 오후 8:00:50 : ₩ 70,049,023.7 ₩ 2,735,378.7 ₩ 1,648.90
1 m 2021-04-20 오후 8:01:51 : ₩ 70,181,573.4 ₩ 2,741,029.2 ₩ 1,652.45
1 m 2021-04-20 오후 8:02:51 : ₩ 70,211,615.3 ₩ 2,743,480.7 ₩ 1,657.60
1 m 2021-04-20 오후 8:03:52 : ₩ 70,120,617.2 ₩ 2,745,437.1 ₩ 1,653.63
1 m 2021-04-20 오후 8:04:52 : ₩ 69,983,634.3 ₩ 2,744,897.3 ₩ 1,648.46
1 m 2021-04-20 오후 8:05:53 : ₩ 69,980,137.8 ₩ 2,743,885.9 ₩ 1,645.59
1 m 2021-04-20 오후 8:06:53 : ₩ 69,927,718.3 ₩ 2,741,478.2 ₩ 1,643.94
1 m 2021-04-20 오후 8:07:54 : ₩ 69,931,498.9 ₩ 2,737,435.3 ₩ 1,639.62
1 m 2021-04-20 오후 8:08:55 : ₩ 69,904,202.5 ₩ 2,736,306.2 ₩ 1,635.39
1 m 2021-04-20 오후 8:09:55 : ₩ 69,651,277.4 ₩ 2,725,844.2 ₩ 1,632.79
1 m 2021-04-20 오후 8:10:56 : ₩ 69,576,210.8 ₩ 2,720,852.7 ₩ 1,634.24
1 m 2021-04-20 오후 8:11:56 : ₩ 69,534,864.7 ₩ 2,717,239.6 ₩ 1,631.17
1 m 2021-04-20 오후 8:12:57 : ₩ 69,630,567.9 ₩ 2,721,219.5 ₩ 1,635.76
1 m 2021-04-20 오후 8:13:57 : ₩ 69,653,069.9 ₩ 2,722,721.5 ₩ 1,637.10
1 m 2021-04-20 오후 8:14:58 : ₩ 69,845,746.8 ₩ 2,729,348.9 ₩ 1,636.96
1 m 2021-04-20 오후 8:15:58 : ₩ 69,901,416.0 ₩ 2,731,250.7 ₩ 1,639.61
1 m 2021-04-20 오후 8:16:59 : ₩ 69,858,333.2 ₩ 2,729,361.9 ₩ 1,636.07
1 m 2021-04-20 오후 8:17:59 : ₩ 69,652,699.2 ₩ 2,725,632.5 ₩ 1,630.79
1 m 2021-04-20 오후 8:19:00 : ₩ 69,567,694.7 ₩ 2,719,496.7 ₩ 1,625.20
1 m 2021-04-20 오후 8:20:00 : ₩ 69,475,212.9 ₩ 2,718,025.9 ₩ 1,628.33
1 m 2021-04-20 오후 8:21:01 : ₩ 69,698,790.2 ₩ 2,726,799.0 ₩ 1,634.45
1 m 2021-04-20 오후 8:22:01 : ₩ 69,669,964.3 ₩ 2,727,209.1 ₩ 1,629.80
1 m 2021-04-20 오후 8:23:02 : ₩ 69,590,195.0 ₩ 2,722,247.2 ₩ 1,628.73
1 m 2021-04-20 오후 8:24:02 : ₩ 69,598,633.9 ₩ 2,721,281.9 ₩ 1,629.61
1 m 2021-04-20 오후 8:25:03 : ₩ 69,554,052.2 ₩ 2,719,430.6 ₩ 1,625.12
1 m 2021-04-20 오후 8:26:03 : ₩ 69,533,893.8 ₩ 2,717,631.7 ₩ 1,626.07
1 m 2021-04-20 오후 8:27:04 : ₩ 69,537,591.1 ₩ 2,715,699.7 ₩ 1,625.55
1 m 2021-04-20 오후 8:28:04 : ₩ 69,555,733.9 ₩ 2,714,804.6 ₩ 1,624.28
1 m 2021-04-20 오후 8:29:05 : ₩ 69,566,608.5 ₩ 2,713,098.2 ₩ 1,621.86
1 m 2021-04-20 오후 8:30:06 : ₩ 69,486,665.7 ₩ 2,711,896.4 ₩ 1,622.44
1 m 2021-04-20 오후 8:31:07 : ₩ 69,487,615.1 ₩ 2,710,411.2 ₩ 1,621.37
1 m 2021-04-20 오후 8:32:07 : ₩ 69,480,006.3 ₩ 2,711,381.0 ₩ 1,627.62
1 m 2021-04-20 오후 8:33:08 : ₩ 69,428,830.1 ₩ 2,713,125.4 ₩ 1,622.86
1 m 2021-04-20 오후 8:34:08 : ₩ 69,414,635.9 ₩ 2,708,755.3 ₩ 1,626.31
1 m 2021-04-20 오후 8:35:09 : ₩ 69,470,387.5 ₩ 2,709,646.9 ₩ 1,629.99
1 m 2021-04-20 오후 8:36:09 : ₩ 69,481,669.0 ₩ 2,709,850.6 ₩ 1,629.32
1 m 2021-04-20 오후 8:37:10 : ₩ 69,506,911.4 ₩ 2,710,458.0 ₩ 1,629.65
1 m 2021-04-20 오후 8:38:10 : ₩ 69,502,690.7 ₩ 2,711,215.9 ₩ 1,628.54
1 m 2021-04-20 오후 8:39:11 : ₩ 69,346,806.9 ₩ 2,708,717.8 ₩ 1,626.27
1 m 2021-04-20 오후 8:40:11 : ₩ 69,204,913.8 ₩ 2,702,002.0 ₩ 1,620.35
1 m 2021-04-20 오후 8:41:12 : ₩ 69,038,564.7 ₩ 2,695,136.7 ₩ 1,618.53
1 m 2021-04-20 오후 8:42:12 : ₩ 68,948,704.1 ₩ 2,693,058.1 ₩ 1,615.54
1 m 2021-04-20 오후 8:43:13 : ₩ 68,957,003.1 ₩ 2,693,706.0 ₩ 1,617.52
1 m 2021-04-20 오후 8:44:14 : ₩ 69,016,439.0 ₩ 2,696,945.4 ₩ 1,619.51
1 m 2021-04-20 오후 8:45:14 : ₩ 69,041,314.5 ₩ 2,700,567.8 ₩ 1,621.98
1 m 2021-04-20 오후 8:46:16 : ₩ 69,062,857.0 ₩ 2,703,577.0 ₩ 1,624.80
1 m 2021-04-20 오후 8:47:17 : ₩ 69,119,190.1 ₩ 2,704,711.4 ₩ 1,625.47
1 m 2021-04-20 오후 8:48:17 : ₩ 69,094,472.6 ₩ 2,706,312.7 ₩ 1,622.91
1 m 2021-04-20 오후 8:49:18 : ₩ 69,120,258.4 ₩ 2,707,116.8 ₩ 1,622.62
1 m 2021-04-20 오후 8:50:18 : ₩ 69,180,793.2 ₩ 2,710,854.7 ₩ 1,622.20
1 m 2021-04-20 오후 8:51:18 : ₩ 69,342,219.3 ₩ 2,712,376.7 ₩ 1,624.78
1 m 2021-04-20 오후 8:52:20 : ₩ 69,623,148.3 ₩ 2,724,421.0 ₩ 1,632.36
1 m 2021-04-20 오후 8:53:20 : ₩ 69,864,903.7 ₩ 2,731,695.1 ₩ 1,640.24
1 m 2021-04-20 오후 8:54:21 : ₩ 69,771,938.0 ₩ 2,723,826.4 ₩ 1,636.52
1 m 2021-04-20 오후 8:55:21 : ₩ 69,867,786.3 ₩ 2,723,766.7 ₩ 1,636.75
1 m 2021-04-20 오후 8:56:22 : ₩ 69,878,834.1 ₩ 2,727,028.8 ₩ 1,644.94
1 m 2021-04-20 오후 8:57:23 : ₩ 69,746,405.0 ₩ 2,718,631.3 ₩ 1,639.05
1 m 2021-04-20 오후 8:58:23 : ₩ 69,709,468.9 ₩ 2,717,523.9 ₩ 1,636.18
1 m 2021-04-20 오후 8:59:24 : ₩ 69,727,796.9 ₩ 2,717,001.1 ₩ 1,635.65
1 m 2021-04-20 오후 9:00:24 : ₩ 69,738,503.9 ₩ 2,718,316.8 ₩ 1,638.32
1 m 2021-04-20 오후 9:01:25 : ₩ 69,726,875.2 ₩ 2,713,032.6 ₩ 1,636.40
1 m 2021-04-20 오후 9:02:26 : ₩ 69,703,800.5 ₩ 2,712,085.9 ₩ 1,632.76
1 m 2021-04-20 오후 9:03:26 : ₩ 69,675,978.5 ₩ 2,712,434.9 ₩ 1,632.88
1 m 2021-04-20 오후 9:04:27 : ₩ 69,686,407.4 ₩ 2,712,218.7 ₩ 1,634.43
1 m 2021-04-20 오후 9:05:27 : ₩ 69,781,049.8 ₩ 2,715,749.9 ₩ 1,635.77
1 m 2021-04-20 오후 9:06:28 : ₩ 69,817,584.6 ₩ 2,719,369.5 ₩ 1,639.81
1 m 2021-04-20 오후 9:07:28 : ₩ 69,767,339.5 ₩ 2,712,850.8 ₩ 1,634.18
1 m 2021-04-20 오후 9:08:29 : ₩ 69,755,852.2 ₩ 2,714,859.7 ₩ 1,634.50
1 m 2021-04-20 오후 9:09:30 : ₩ 69,733,428.9 ₩ 2,715,486.2 ₩ 1,631.77
1 m 2021-04-20 오후 9:10:30 : ₩ 69,703,903.8 ₩ 2,714,446.5 ₩ 1,627.95
1 m 2021-04-20 오후 9:11:31 : ₩ 69,668,635.2 ₩ 2,713,869.5 ₩ 1,626.14
1 m 2021-04-20 오후 9:12:31 : ₩ 69,583,583.0 ₩ 2,713,033.9 ₩ 1,626.95
1 m 2021-04-20 오후 9:13:33 : ₩ 69,575,973.4 ₩ 2,712,434.7 ₩ 1,626.64
1 m 2021-04-20 오후 9:14:34 : ₩ 69,574,226.2 ₩ 2,707,882.3 ₩ 1,623.34
1 m 2021-04-20 오후 9:15:34 : ₩ 69,485,378.4 ₩ 2,702,541.3 ₩ 1,617.12
1 m 2021-04-20 오후 9:16:35 : ₩ 69,451,411.8 ₩ 2,698,606.5 ₩ 1,611.84
1 m 2021-04-20 오후 9:17:36 : ₩ 69,444,942.7 ₩ 2,699,336.0 ₩ 1,607.00
1 m 2021-04-20 오후 9:18:36 : ₩ 69,510,472.5 ₩ 2,701,092.4 ₩ 1,611.63
1 m 2021-04-20 오후 9:19:37 : ₩ 69,635,077.5 ₩ 2,708,942.5 ₩ 1,613.83
1 m 2021-04-20 오후 9:20:39 : ₩ 69,620,530.8 ₩ 2,708,949.1 ₩ 1,612.49
1 m 2021-04-20 오후 9:21:40 : ₩ 69,646,960.3 ₩ 2,708,217.5 ₩ 1,612.77
1 m 2021-04-20 오후 9:22:42 : ₩ 69,613,790.4 ₩ 2,709,350.1 ₩ 1,610.16
1 m 2021-04-20 오후 9:23:42 : ₩ 69,560,884.4 ₩ 2,704,742.5 ₩ 1,603.32
1 m 2021-04-20 오후 9:24:43 : ₩ 69,459,313.2 ₩ 2,702,156.8 ₩ 1,601.77
1 m 2021-04-20 오후 9:25:43 : ₩ 69,432,645.0 ₩ 2,698,833.6 ₩ 1,605.15
1 m 2021-04-20 오후 9:26:44 : ₩ 69,458,188.7 ₩ 2,699,985.7 ₩ 1,605.99
1 m 2021-04-20 오후 9:27:44 : ₩ 69,505,136.4 ₩ 2,703,510.9 ₩ 1,609.21
1 m 2021-04-20 오후 9:28:45 : ₩ 69,488,286.2 ₩ 2,703,511.0 ₩ 1,608.09
1 m 2021-04-20 오후 9:29:45 : ₩ 69,468,495.1 ₩ 2,705,252.2 ₩ 1,604.26
1 m 2021-04-20 오후 9:30:46 : ₩ 69,479,994.1 ₩ 2,704,469.2 ₩ 1,606.57
1 m 2021-04-20 오후 9:31:46 : ₩ 69,466,170.6 ₩ 2,708,025.3 ₩ 1,606.86
1 m 2021-04-20 오후 9:32:47 : ₩ 69,543,172.5 ₩ 2,710,721.5 ₩ 1,606.68
1 m 2021-04-20 오후 9:33:47 : ₩ 69,544,757.0 ₩ 2,712,277.6 ₩ 1,608.23
1 m 2021-04-20 오후 9:34:48 : ₩ 69,602,854.1 ₩ 2,712,681.4 ₩ 1,609.16
1 m 2021-04-20 오후 9:35:48 : ₩ 69,626,275.4 ₩ 2,715,927.6 ₩ 1,611.58
1 m 2021-04-20 오후 9:36:49 : ₩ 69,643,448.5 ₩ 2,718,196.9 ₩ 1,610.60
1 m 2021-04-20 오후 9:37:50 : ₩ 69,685,962.5 ₩ 2,716,344.4 ₩ 1,608.77
1 m 2021-04-20 오후 9:38:50 : ₩ 69,677,385.4 ₩ 2,714,238.3 ₩ 1,610.40
1 m 2021-04-20 오후 9:39:51 : ₩ 69,699,433.5 ₩ 2,713,903.3 ₩ 1,611.94
1 m 2021-04-20 오후 9:40:51 : ₩ 69,693,914.1 ₩ 2,715,130.5 ₩ 1,612.91
1 m 2021-04-20 오후 9:41:52 : ₩ 69,805,861.5 ₩ 2,716,294.4 ₩ 1,613.35
1 m 2021-04-20 오후 9:42:52 : ₩ 69,852,183.0 ₩ 2,719,246.9 ₩ 1,616.23
1 m 2021-04-20 오후 9:43:53 : ₩ 69,855,385.5 ₩ 2,720,420.3 ₩ 1,617.80
1 m 2021-04-20 오후 9:44:53 : ₩ 69,809,650.6 ₩ 2,717,948.0 ₩ 1,616.46
1 m 2021-04-20 오후 9:45:54 : ₩ 69,813,309.1 ₩ 2,718,119.7 ₩ 1,617.54
1 m 2021-04-20 오후 9:46:54 : ₩ 69,813,297.7 ₩ 2,715,977.2 ₩ 1,613.07
1 m 2021-04-20 오후 9:47:55 : ₩ 69,808,840.1 ₩ 2,718,487.6 ₩ 1,609.49
1 m 2021-04-20 오후 9:48:55 : ₩ 69,814,934.6 ₩ 2,718,671.3 ₩ 1,609.63
1 m 2021-04-20 오후 9:49:56 : ₩ 69,799,010.1 ₩ 2,719,531.3 ₩ 1,610.65
1 m 2021-04-20 오후 9:50:56 : ₩ 69,840,883.5 ₩ 2,720,818.7 ₩ 1,613.69
1 m 2021-04-20 오후 9:51:58 : ₩ 69,863,445.3 ₩ 2,722,355.0 ₩ 1,616.98
1 m 2021-04-20 오후 9:52:58 : ₩ 69,894,720.5 ₩ 2,727,375.1 ₩ 1,618.66
1 m 2021-04-20 오후 9:53:59 : ₩ 69,870,643.2 ₩ 2,730,765.0 ₩ 1,622.04
1 m 2021-04-20 오후 9:54:59 : ₩ 69,912,755.1 ₩ 2,730,832.0 ₩ 1,621.03
1 m 2021-04-20 오후 9:56:00 : ₩ 69,908,485.2 ₩ 2,729,408.5 ₩ 1,621.24
1 m 2021-04-20 오후 9:57:00 : ₩ 69,897,193.4 ₩ 2,728,788.4 ₩ 1,621.35
1 m 2021-04-20 오후 9:58:01 : ₩ 69,902,945.6 ₩ 2,730,429.4 ₩ 1,623.78
1 m 2021-04-20 오후 9:59:01 : ₩ 69,902,947.6 ₩ 2,732,692.8 ₩ 1,623.24
1 m 2021-04-20 오후 10:00:02 : ₩ 69,913,773.9 ₩ 2,730,567.9 ₩ 1,621.82
1 m 2021-04-20 오후 10:01:02 : ₩ 69,909,960.1 ₩ 2,733,723.0 ₩ 1,621.65
1 m 2021-04-20 오후 10:02:03 : ₩ 70,018,313.6 ₩ 2,740,596.5 ₩ 1,626.59
1 m 2021-04-20 오후 10:03:04 : ₩ 70,111,393.9 ₩ 2,743,476.0 ₩ 1,628.69
1 m 2021-04-20 오후 10:04:04 : ₩ 70,260,071.6 ₩ 2,747,300.2 ₩ 1,630.24
1 m 2021-04-20 오후 10:05:05 : ₩ 70,260,600.2 ₩ 2,749,730.6 ₩ 1,632.64
1 m 2021-04-20 오후 10:06:05 : ₩ 70,266,682.2 ₩ 2,750,812.9 ₩ 1,635.55
1 m 2021-04-20 오후 10:07:06 : ₩ 70,274,422.9 ₩ 2,751,960.2 ₩ 1,637.26
1 m 2021-04-20 오후 10:08:08 : ₩ 70,165,079.1 ₩ 2,744,411.4 ₩ 1,636.87
1 m 2021-04-20 오후 10:09:08 : ₩ 70,125,129.6 ₩ 2,741,164.8 ₩ 1,635.96
1 m 2021-04-20 오후 10:10:08 : ₩ 70,098,770.2 ₩ 2,741,933.7 ₩ 1,640.21
1 m 2021-04-20 오후 10:11:09 : ₩ 70,206,816.0 ₩ 2,742,983.7 ₩ 1,638.42
1 m 2021-04-20 오후 10:12:09 : ₩ 70,299,986.4 ₩ 2,745,572.6 ₩ 1,638.26
1 m 2021-04-20 오후 10:13:10 : ₩ 70,283,805.0 ₩ 2,746,176.7 ₩ 1,636.96
1 m 2021-04-20 오후 10:14:11 : ₩ 70,222,717.5 ₩ 2,744,077.7 ₩ 1,636.84
1 m 2021-04-20 오후 10:15:11 : ₩ 70,217,420.3 ₩ 2,744,727.7 ₩ 1,637.59
1 m 2021-04-20 오후 10:16:13 : ₩ 70,176,480.5 ₩ 2,742,665.8 ₩ 1,633.37
1 m 2021-04-20 오후 10:17:13 : ₩ 70,148,741.4 ₩ 2,740,167.8 ₩ 1,632.69
1 m 2021-04-20 오후 10:18:14 : ₩ 70,153,094.5 ₩ 2,740,949.7 ₩ 1,632.76
1 m 2021-04-20 오후 10:19:14 : ₩ 70,191,237.6 ₩ 2,741,927.3 ₩ 1,635.00
1 m 2021-04-20 오후 10:20:15 : ₩ 70,195,056.5 ₩ 2,742,733.6 ₩ 1,633.16
1 m 2021-04-20 오후 10:21:16 : ₩ 70,194,611.8 ₩ 2,742,548.5 ₩ 1,636.42
1 m 2021-04-20 오후 10:22:16 : ₩ 70,143,873.3 ₩ 2,743,599.7 ₩ 1,638.82
1 m 2021-04-20 오후 10:23:17 : ₩ 70,148,372.0 ₩ 2,746,302.0 ₩ 1,644.79
1 m 2021-04-20 오후 10:24:17 : ₩ 70,141,874.3 ₩ 2,748,316.0 ₩ 1,650.69
1 m 2021-04-20 오후 10:25:19 : ₩ 70,210,377.0 ₩ 2,749,873.3 ₩ 1,654.73
1 m 2021-04-20 오후 10:26:20 : ₩ 70,219,352.2 ₩ 2,753,185.5 ₩ 1,650.08
1 m 2021-04-20 오후 10:27:20 : ₩ 70,292,676.0 ₩ 2,753,744.4 ₩ 1,652.91
1 m 2021-04-20 오후 10:28:21 : ₩ 70,430,981.6 ₩ 2,758,905.2 ₩ 1,660.88
1 m 2021-04-20 오후 10:29:21 : ₩ 70,482,392.6 ₩ 2,765,276.0 ₩ 1,658.10
1 m 2021-04-20 오후 10:30:22 : ₩ 70,492,634.1 ₩ 2,767,163.1 ₩ 1,660.42
1 m 2021-04-20 오후 10:31:22 : ₩ 70,605,062.8 ₩ 2,769,482.9 ₩ 1,674.16
1 m 2021-04-20 오후 10:32:23 : ₩ 70,753,933.0 ₩ 2,778,642.3 ₩ 1,677.74
1 m 2021-04-20 오후 10:33:23 : ₩ 70,776,306.8 ₩ 2,788,467.5 ₩ 1,674.53
1 m 2021-04-20 오후 10:34:24 : ₩ 70,735,035.4 ₩ 2,791,402.9 ₩ 1,672.12
1 m 2021-04-20 오후 10:35:24 : ₩ 70,631,061.5 ₩ 2,783,843.0 ₩ 1,666.54
1 m 2021-04-20 오후 10:36:25 : ₩ 70,601,454.3 ₩ 2,781,640.7 ₩ 1,667.62
1 m 2021-04-20 오후 10:37:25 : ₩ 70,467,409.2 ₩ 2,777,887.3 ₩ 1,660.90
1 m 2021-04-20 오후 10:38:26 : ₩ 70,443,668.6 ₩ 2,770,504.2 ₩ 1,660.36
1 m 2021-04-20 오후 10:39:26 : ₩ 70,440,710.1 ₩ 2,769,040.9 ₩ 1,664.24
1 m 2021-04-20 오후 10:40:27 : ₩ 70,425,325.2 ₩ 2,769,306.4 ₩ 1,662.82
1 m 2021-04-20 오후 10:41:27 : ₩ 70,401,471.5 ₩ 2,766,795.7 ₩ 1,658.10
1 m 2021-04-20 오후 10:42:28 : ₩ 70,346,241.2 ₩ 2,763,404.7 ₩ 1,658.01
1 m 2021-04-20 오후 10:43:29 : ₩ 70,325,852.5 ₩ 2,764,184.3 ₩ 1,659.86
1 m 2021-04-20 오후 10:44:30 : ₩ 70,340,424.7 ₩ 2,768,227.9 ₩ 1,664.73
1 m 2021-04-20 오후 10:45:31 : ₩ 70,413,716.5 ₩ 2,774,432.5 ₩ 1,665.33
1 m 2021-04-20 오후 10:46:31 : ₩ 70,430,428.2 ₩ 2,776,282.5 ₩ 1,667.36
1 m 2021-04-20 오후 10:47:32 : ₩ 70,457,954.0 ₩ 2,775,330.5 ₩ 1,669.37
1 m 2021-04-20 오후 10:48:33 : ₩ 70,463,361.3 ₩ 2,773,873.0 ₩ 1,665.68
1 m 2021-04-20 오후 10:49:33 : ₩ 70,419,293.3 ₩ 2,774,483.1 ₩ 1,662.41
1 m 2021-04-20 오후 10:50:34 : ₩ 70,446,408.6 ₩ 2,777,420.6 ₩ 1,663.24
1 m 2021-04-20 오후 10:51:35 : ₩ 70,552,459.3 ₩ 2,782,816.3 ₩ 1,664.00
1 m 2021-04-20 오후 10:52:35 : ₩ 70,598,940.3 ₩ 2,782,930.5 ₩ 1,662.88
1 m 2021-04-20 오후 10:53:36 : ₩ 70,653,408.4 ₩ 2,788,737.4 ₩ 1,667.69
1 m 2021-04-20 오후 10:54:36 : ₩ 70,760,959.1 ₩ 2,792,810.2 ₩ 1,673.09
1 m 2021-04-20 오후 10:55:37 : ₩ 70,693,624.8 ₩ 2,791,790.1 ₩ 1,678.17
1 m 2021-04-20 오후 10:56:37 : ₩ 70,609,603.3 ₩ 2,786,948.3 ₩ 1,674.31
1 m 2021-04-20 오후 10:57:38 : ₩ 70,530,518.5 ₩ 2,783,398.3 ₩ 1,673.58
1 m 2021-04-20 오후 10:58:38 : ₩ 70,549,196.5 ₩ 2,782,790.6 ₩ 1,677.96
1 m 2021-04-20 오후 10:59:39 : ₩ 70,607,089.0 ₩ 2,786,061.2 ₩ 1,683.10
1 m 2021-04-20 오후 11:00:39 : ₩ 70,713,416.6 ₩ 2,791,508.9 ₩ 1,692.01
1 m 2021-04-20 오후 11:01:40 : ₩ 70,901,893.3 ₩ 2,800,605.9 ₩ 1,699.24
1 m 2021-04-20 오후 11:02:40 : ₩ 70,930,007.0 ₩ 2,801,005.0 ₩ 1,703.19
1 m 2021-04-20 오후 11:03:41 : ₩ 70,965,983.0 ₩ 2,797,749.4 ₩ 1,710.09
1 m 2021-04-20 오후 11:04:42 : ₩ 70,997,866.8 ₩ 2,798,974.7 ₩ 1,710.31
1 m 2021-04-20 오후 11:05:43 : ₩ 71,000,291.9 ₩ 2,799,844.1 ₩ 1,697.57
1 m 2021-04-20 오후 11:06:44 : ₩ 71,017,112.9 ₩ 2,800,958.1 ₩ 1,707.66
1 m 2021-04-20 오후 11:07:45 : ₩ 71,099,619.4 ₩ 2,800,913.2 ₩ 1,718.98
1 m 2021-04-20 오후 11:08:45 : ₩ 71,144,113.9 ₩ 2,802,616.4 ₩ 1,717.59
1 m 2021-04-20 오후 11:09:46 : ₩ 71,048,640.8 ₩ 2,801,211.7 ₩ 1,709.35
1 m 2021-04-20 오후 11:10:46 : ₩ 70,903,380.9 ₩ 2,793,515.6 ₩ 1,701.74
1 m 2021-04-20 오후 11:11:47 : ₩ 70,754,642.5 ₩ 2,789,527.6 ₩ 1,703.33
1 m 2021-04-20 오후 11:12:47 : ₩ 70,761,490.5 ₩ 2,793,079.4 ₩ 1,700.32
1 m 2021-04-20 오후 11:13:48 : ₩ 70,758,482.0 ₩ 2,790,295.1 ₩ 1,692.79
1 m 2021-04-20 오후 11:14:48 : ₩ 70,671,151.5 ₩ 2,789,411.8 ₩ 1,690.63
1 m 2021-04-20 오후 11:15:49 : ₩ 70,427,113.2 ₩ 2,777,072.2 ₩ 1,686.29
1 m 2021-04-20 오후 11:16:50 : ₩ 70,436,801.0 ₩ 2,776,337.3 ₩ 1,683.85
1 m 2021-04-20 오후 11:17:51 : ₩ 70,565,938.1 ₩ 2,781,105.5 ₩ 1,686.98
1 m 2021-04-20 오후 11:19:53 : ₩ 70,552,935.6 ₩ 2,781,907.0 ₩ 1,683.19
1 m 2021-04-20 오후 11:20:53 : ₩ 70,434,792.5 ₩ 2,775,502.4 ₩ 1,680.04
1 m 2021-04-20 오후 11:21:54 : ₩ 70,343,117.8 ₩ 2,768,864.4 ₩ 1,672.40
1 m 2021-04-20 오후 11:22:54 : ₩ 70,183,765.0 ₩ 2,764,289.8 ₩ 1,667.08
1 m 2021-04-20 오후 11:23:55 : ₩ 70,213,768.0 ₩ 2,761,320.9 ₩ 1,673.70
1 m 2021-04-20 오후 11:24:55 : ₩ 70,288,153.6 ₩ 2,763,692.9 ₩ 1,671.11
1 m 2021-04-20 오후 11:25:56 : ₩ 70,262,341.5 ₩ 2,763,308.7 ₩ 1,668.79
1 m 2021-04-20 오후 11:26:56 : ₩ 70,287,888.6 ₩ 2,764,754.1 ₩ 1,669.73
1 m 2021-04-20 오후 11:27:57 : ₩ 70,319,690.8 ₩ 2,765,083.5 ₩ 1,674.32
1 m 2021-04-20 오후 11:28:57 : ₩ 70,325,205.2 ₩ 2,764,581.3 ₩ 1,673.33
1 m 2021-04-20 오후 11:29:58 : ₩ 70,321,438.5 ₩ 2,763,619.6 ₩ 1,676.06
1 m 2021-04-20 오후 11:30:58 : ₩ 70,246,478.3 ₩ 2,763,412.9 ₩ 1,666.80
1 m 2021-04-20 오후 11:31:59 : ₩ 70,249,977.9 ₩ 2,763,360.7 ₩ 1,664.51
1 m 2021-04-20 오후 11:32:59 : ₩ 70,212,987.6 ₩ 2,759,914.0 ₩ 1,660.63
1 m 2021-04-20 오후 11:34:00 : ₩ 70,164,923.3 ₩ 2,758,630.9 ₩ 1,658.98
1 m 2021-04-20 오후 11:35:01 : ₩ 70,033,253.7 ₩ 2,754,359.6 ₩ 1,658.38
1 m 2021-04-20 오후 11:36:01 : ₩ 70,032,511.1 ₩ 2,752,356.7 ₩ 1,657.42
1 m 2021-04-20 오후 11:37:03 : ₩ 69,989,348.7 ₩ 2,747,820.9 ₩ 1,655.71
1 m 2021-04-20 오후 11:38:04 : ₩ 69,879,178.5 ₩ 2,742,276.0 ₩ 1,652.65
1 m 2021-04-20 오후 11:39:04 : ₩ 69,771,354.8 ₩ 2,738,089.4 ₩ 1,647.80
1 m 2021-04-20 오후 11:40:05 : ₩ 69,622,104.6 ₩ 2,732,348.1 ₩ 1,642.11
1 m 2021-04-20 오후 11:41:05 : ₩ 69,642,674.2 ₩ 2,729,982.5 ₩ 1,641.36
1 m 2021-04-20 오후 11:42:06 : ₩ 69,564,537.5 ₩ 2,732,887.6 ₩ 1,640.90
1 m 2021-04-20 오후 11:43:06 : ₩ 69,566,104.5 ₩ 2,726,584.9 ₩ 1,640.72
1 m 2021-04-20 오후 11:44:07 : ₩ 69,572,669.7 ₩ 2,731,088.7 ₩ 1,642.95
1 m 2021-04-20 오후 11:45:08 : ₩ 69,667,820.3 ₩ 2,736,152.1 ₩ 1,648.29
1 m 2021-04-20 오후 11:46:08 : ₩ 69,740,494.0 ₩ 2,736,313.4 ₩ 1,647.87
1 m 2021-04-20 오후 11:47:09 : ₩ 69,646,370.9 ₩ 2,732,048.0 ₩ 1,643.10
1 m 2021-04-20 오후 11:48:09 : ₩ 69,653,937.3 ₩ 2,732,560.2 ₩ 1,645.96
1 m 2021-04-20 오후 11:49:10 : ₩ 69,709,621.6 ₩ 2,738,077.4 ₩ 1,653.56
1 m 2021-04-20 오후 11:50:10 : ₩ 69,774,680.5 ₩ 2,744,411.1 ₩ 1,655.76
1 m 2021-04-20 오후 11:51:11 : ₩ 69,827,904.5 ₩ 2,745,056.7 ₩ 1,657.13
1 m 2021-04-20 오후 11:52:11 : ₩ 69,934,280.4 ₩ 2,750,996.9 ₩ 1,661.56
1 m 2021-04-20 오후 11:53:12 : ₩ 70,044,552.3 ₩ 2,754,289.2 ₩ 1,661.31
1 m 2021-04-20 오후 11:55:14 : ₩ 69,784,759.2 ₩ 2,740,910.3 ₩ 1,651.41
1 m 2021-04-20 오후 11:56:15 : ₩ 69,747,630.1 ₩ 2,736,561.9 ₩ 1,656.00
1 m 2021-04-20 오후 11:57:20 : ₩ 69,777,619.3 ₩ 2,736,931.7 ₩ 1,659.02
1 m 2021-04-20 오후 11:58:21 : ₩ 69,791,781.2 ₩ 2,738,091.4 ₩ 1,656.64
1 m 2021-04-20 오후 11:59:22 : ₩ 69,743,329.1 ₩ 2,734,405.5 ₩ 1,663.55
1 m 2021-04-21 오전 12:00:23 : ₩ 69,640,457.2 ₩ 2,733,686.5 ₩ 1,661.18
1 m 2021-04-20 오후 4:15:14 : ₩ 68,052,839.1 ₩ 2,619,927.1 ₩ 1,555.91
1 m 2021-04-20 오후 4:16:14 : ₩ 68,056,386.5 ₩ 2,618,368.0 ₩ 1,554.57
1 m 2021-04-20 오후 4:17:15 : ₩ 67,999,055.4 ₩ 2,618,917.6 ₩ 1,554.55
1 m 2021-04-20 오후 4:18:16 : ₩ 67,989,967.2 ₩ 2,617,797.2 ₩ 1,554.95
1 m 2021-04-20 오후 4:19:17 : ₩ 67,907,855.4 ₩ 2,612,658.5 ₩ 1,552.18
1 m 2021-04-20 오후 4:20:17 : ₩ 67,941,783.5 ₩ 2,616,496.1 ₩ 1,553.74
1 m 2021-04-20 오후 4:21:18 : ₩ 68,022,652.7 ₩ 2,619,671.3 ₩ 1,557.77
1 m 2021-04-20 오후 4:22:18 : ₩ 67,980,583.1 ₩ 2,618,573.6 ₩ 1,558.31
1 m 2021-04-20 오후 4:23:19 : ₩ 67,921,568.0 ₩ 2,615,633.9 ₩ 1,553.98
1 m 2021-04-20 오후 4:24:19 : ₩ 67,908,073.8 ₩ 2,614,122.7 ₩ 1,552.50
1 m 2021-04-20 오후 4:25:20 : ₩ 67,815,217.1 ₩ 2,608,218.6 ₩ 1,545.06
1 m 2021-04-20 오후 4:26:20 : ₩ 67,804,476.4 ₩ 2,608,776.5 ₩ 1,545.49
1 m 2021-04-20 오후 4:27:21 : ₩ 67,752,261.1 ₩ 2,608,818.7 ₩ 1,542.18
1 m 2021-04-20 오후 4:28:21 : ₩ 67,756,713.4 ₩ 2,609,215.9 ₩ 1,544.82
1 m 2021-04-20 오후 4:29:22 : ₩ 67,821,189.9 ₩ 2,613,678.5 ₩ 1,549.12
1 m 2021-04-20 오후 4:30:24 : ₩ 67,770,893.2 ₩ 2,610,529.4 ₩ 1,544.39
1 m 2021-04-20 오후 4:31:24 : ₩ 67,846,419.1 ₩ 2,613,936.0 ₩ 1,548.52
1 m 2021-04-20 오후 4:32:25 : ₩ 67,908,645.9 ₩ 2,618,043.5 ₩ 1,549.64
1 m 2021-04-20 오후 4:33:25 : ₩ 67,880,446.2 ₩ 2,617,383.8 ₩ 1,550.05
1 m 2021-04-20 오후 4:34:26 : ₩ 67,849,275.0 ₩ 2,617,225.6 ₩ 1,543.62
1 m 2021-04-20 오후 4:35:27 : ₩ 67,681,714.7 ₩ 2,609,044.1 ₩ 1,543.58
1 m 2021-04-20 오후 4:36:27 : ₩ 67,575,959.4 ₩ 2,606,753.6 ₩ 1,539.38
1 m 2021-04-20 오후 4:37:28 : ₩ 67,536,330.6 ₩ 2,601,183.3 ₩ 1,535.57
1 m 2021-04-20 오후 4:38:28 : ₩ 67,476,670.1 ₩ 2,599,866.2 ₩ 1,530.00
1 m 2021-04-20 오후 4:39:29 : ₩ 67,397,521.9 ₩ 2,598,903.5 ₩ 1,533.74
1 m 2021-04-20 오후 4:40:29 : ₩ 67,412,944.9 ₩ 2,597,596.8 ₩ 1,531.05
1 m 2021-04-20 오후 4:41:30 : ₩ 67,421,682.1 ₩ 2,599,698.5 ₩ 1,538.05
1 m 2021-04-20 오후 4:42:30 : ₩ 67,460,590.1 ₩ 2,599,700.6 ₩ 1,535.94
1 m 2021-04-20 오후 4:43:31 : ₩ 67,527,633.8 ₩ 2,602,577.7 ₩ 1,537.65
1 m 2021-04-20 오후 4:44:31 : ₩ 67,617,394.1 ₩ 2,601,587.1 ₩ 1,545.70
1 m 2021-04-20 오후 4:45:32 : ₩ 67,761,125.2 ₩ 2,611,624.0 ₩ 1,549.90
1 m 2021-04-20 오후 4:46:32 : ₩ 67,883,020.5 ₩ 2,618,980.8 ₩ 1,560.80
1 m 2021-04-20 오후 4:47:33 : ₩ 68,017,213.5 ₩ 2,624,355.8 ₩ 1,564.04
1 m 2021-04-20 오후 4:48:33 : ₩ 68,006,962.4 ₩ 2,623,461.7 ₩ 1,562.03
1 m 2021-04-20 오후 4:49:34 : ₩ 67,952,811.8 ₩ 2,621,919.4 ₩ 1,561.83
1 m 2021-04-20 오후 4:50:34 : ₩ 68,119,648.5 ₩ 2,625,141.3 ₩ 1,563.92
1 m 2021-04-20 오후 4:51:35 : ₩ 68,181,736.8 ₩ 2,628,585.5 ₩ 1,561.65
1 m 2021-04-20 오후 4:52:35 : ₩ 68,141,492.4 ₩ 2,626,338.0 ₩ 1,559.01
1 m 2021-04-20 오후 4:53:36 : ₩ 68,067,504.2 ₩ 2,625,034.3 ₩ 1,557.84
1 m 2021-04-20 오후 4:54:36 : ₩ 68,156,468.5 ₩ 2,628,640.1 ₩ 1,558.88
1 m 2021-04-20 오후 4:55:37 : ₩ 68,122,944.9 ₩ 2,631,286.3 ₩ 1,559.31
1 m 2021-04-20 오후 4:56:37 : ₩ 68,139,346.0 ₩ 2,630,794.7 ₩ 1,559.37
1 m 2021-04-20 오후 4:57:38 : ₩ 68,127,025.2 ₩ 2,631,779.7 ₩ 1,561.88
1 m 2021-04-20 오후 4:58:40 : ₩ 68,123,824.6 ₩ 2,634,025.9 ₩ 1,562.54
1 m 2021-04-20 오후 4:59:40 : ₩ 68,269,982.9 ₩ 2,629,644.4 ₩ 1,563.83
1 m 2021-04-20 오후 5:00:41 : ₩ 68,301,551.6 ₩ 2,628,903.2 ₩ 1,568.72
1 m 2021-04-20 오후 5:01:41 : ₩ 68,244,831.2 ₩ 2,630,800.5 ₩ 1,567.92
1 m 2021-04-20 오후 5:02:42 : ₩ 68,228,850.9 ₩ 2,629,102.5 ₩ 1,568.49
1 m 2021-04-20 오후 5:03:43 : ₩ 68,251,092.7 ₩ 2,628,628.1 ₩ 1,562.19
1 m 2021-04-20 오후 5:04:43 : ₩ 68,242,666.0 ₩ 2,631,181.9 ₩ 1,562.13
1 m 2021-04-20 오후 5:05:44 : ₩ 68,255,173.9 ₩ 2,630,786.7 ₩ 1,563.53
1 m 2021-04-20 오후 5:06:46 : ₩ 68,227,881.9 ₩ 2,633,765.2 ₩ 1,559.39
1 m 2021-04-20 오후 5:07:46 : ₩ 68,415,107.5 ₩ 2,646,456.7 ₩ 1,576.06
1 m 2021-04-20 오후 5:08:48 : ₩ 68,541,586.6 ₩ 2,652,879.0 ₩ 1,578.49
1 m 2021-04-20 오후 5:09:48 : ₩ 68,579,084.8 ₩ 2,661,018.4 ₩ 1,583.00
1 m 2021-04-20 오후 5:10:50 : ₩ 68,677,435.5 ₩ 2,660,766.4 ₩ 1,585.19
1 m 2021-04-20 오후 5:11:51 : ₩ 68,829,728.3 ₩ 2,667,129.6 ₩ 1,587.24
1 m 2021-04-20 오후 5:12:51 : ₩ 68,840,682.9 ₩ 2,666,350.9 ₩ 1,586.80
1 m 2021-04-20 오후 5:13:52 : ₩ 68,785,932.6 ₩ 2,667,265.2 ₩ 1,582.38
1 m 2021-04-20 오후 5:14:52 : ₩ 68,668,752.8 ₩ 2,666,285.2 ₩ 1,583.88
1 m 2021-04-20 오후 5:15:54 : ₩ 68,633,561.1 ₩ 2,663,601.2 ₩ 1,580.52
1 m 2021-04-20 오후 5:16:54 : ₩ 68,521,914.3 ₩ 2,662,514.1 ₩ 1,574.72
1 m 2021-04-20 오후 5:17:56 : ₩ 68,349,399.2 ₩ 2,658,742.0 ₩ 1,571.81
1 m 2021-04-20 오후 5:18:56 : ₩ 68,284,222.8 ₩ 2,659,141.1 ₩ 1,572.65
1 m 2021-04-20 오후 5:19:59 : ₩ 68,300,647.2 ₩ 2,658,328.7 ₩ 1,574.91
1 m 2021-04-20 오후 5:21:00 : ₩ 68,417,624.5 ₩ 2,659,108.6 ₩ 1,577.99
1 m 2021-04-20 오후 5:22:00 : ₩ 68,400,743.7 ₩ 2,659,654.7 ₩ 1,573.81
1 m 2021-04-20 오후 5:23:01 : ₩ 68,372,322.1 ₩ 2,665,820.2 ₩ 1,571.97
1 m 2021-04-20 오후 5:24:01 : ₩ 68,388,469.9 ₩ 2,667,166.2 ₩ 1,573.06
1 m 2021-04-20 오후 5:25:02 : ₩ 68,391,671.7 ₩ 2,665,246.0 ₩ 1,572.54
1 m 2021-04-20 오후 5:26:02 : ₩ 68,460,974.0 ₩ 2,667,178.5 ₩ 1,579.56
1 m 2021-04-20 오후 5:27:03 : ₩ 68,736,814.0 ₩ 2,676,374.9 ₩ 1,586.69
1 m 2021-04-20 오후 5:28:03 : ₩ 68,604,414.1 ₩ 2,674,557.5 ₩ 1,580.46
1 m 2021-04-20 오후 5:29:04 : ₩ 68,478,701.8 ₩ 2,667,917.5 ₩ 1,582.65
1 m 2021-04-20 오후 5:30:05 : ₩ 68,437,072.8 ₩ 2,663,966.8 ₩ 1,578.76
1 m 2021-04-20 오후 5:31:05 : ₩ 68,448,869.0 ₩ 2,662,830.5 ₩ 1,579.35
1 m 2021-04-20 오후 5:32:07 : ₩ 68,447,386.7 ₩ 2,661,854.9 ₩ 1,574.93
1 m 2021-04-20 오후 5:33:07 : ₩ 68,483,900.5 ₩ 2,662,213.3 ₩ 1,576.73
1 m 2021-04-20 오후 5:34:08 : ₩ 68,532,535.0 ₩ 2,666,024.8 ₩ 1,571.64
1 m 2021-04-20 오후 5:35:08 : ₩ 68,471,333.0 ₩ 2,662,267.0 ₩ 1,569.73
1 m 2021-04-20 오후 5:36:09 : ₩ 68,444,859.2 ₩ 2,658,658.6 ₩ 1,571.63
1 m 2021-04-20 오후 5:37:10 : ₩ 68,481,462.3 ₩ 2,658,203.8 ₩ 1,571.09
1 m 2021-04-20 오후 5:38:10 : ₩ 68,507,297.7 ₩ 2,659,099.7 ₩ 1,573.43
1 m 2021-04-20 오후 5:39:10 : ₩ 68,515,736.9 ₩ 2,662,313.9 ₩ 1,573.78
1 m 2021-04-20 오후 5:40:12 : ₩ 68,502,981.2 ₩ 2,663,379.1 ₩ 1,571.85
1 m 2021-04-20 오후 5:41:12 : ₩ 68,485,472.0 ₩ 2,661,619.1 ₩ 1,563.61
1 m 2021-04-20 오후 5:42:13 : ₩ 68,508,511.7 ₩ 2,662,854.3 ₩ 1,568.50
1 m 2021-04-20 오후 5:43:14 : ₩ 68,520,941.0 ₩ 2,663,987.2 ₩ 1,568.17
1 m 2021-04-20 오후 5:44:14 : ₩ 68,525,973.8 ₩ 2,665,316.0 ₩ 1,571.30
1 m 2021-04-20 오후 5:45:14 : ₩ 68,691,657.1 ₩ 2,671,144.5 ₩ 1,574.35
1 m 2021-04-20 오후 5:46:16 : ₩ 68,714,082.3 ₩ 2,673,757.7 ₩ 1,578.79
1 m 2021-04-20 오후 5:47:17 : ₩ 68,701,616.5 ₩ 2,673,819.5 ₩ 1,574.07
1 m 2021-04-20 오후 5:48:17 : ₩ 68,887,395.7 ₩ 2,676,257.4 ₩ 1,582.99
1 m 2021-04-20 오후 5:49:18 : ₩ 68,999,739.2 ₩ 2,684,437.1 ₩ 1,589.43
1 m 2021-04-20 오후 5:50:18 : ₩ 69,078,442.4 ₩ 2,693,160.7 ₩ 1,593.13
1 m 2021-04-20 오후 5:51:19 : ₩ 69,182,729.8 ₩ 2,693,312.4 ₩ 1,594.19
1 m 2021-04-20 오후 5:52:19 : ₩ 69,147,023.1 ₩ 2,690,227.4 ₩ 1,591.43
1 m 2021-04-20 오후 5:53:20 : ₩ 69,096,833.7 ₩ 2,683,156.8 ₩ 1,589.07
1 m 2021-04-20 오후 5:54:20 : ₩ 69,152,716.9 ₩ 2,687,522.8 ₩ 1,590.37
1 m 2021-04-20 오후 5:55:21 : ₩ 69,110,366.0 ₩ 2,687,902.6 ₩ 1,591.82
1 m 2021-04-20 오후 5:56:22 : ₩ 69,084,921.6 ₩ 2,688,239.9 ₩ 1,592.12
1 m 2021-04-20 오후 5:57:23 : ₩ 69,068,503.5 ₩ 2,688,490.3 ₩ 1,591.13
1 m 2021-04-20 오후 5:58:25 : ₩ 69,092,296.8 ₩ 2,686,420.0 ₩ 1,588.63
1 m 2021-04-20 오후 5:59:26 : ₩ 69,111,018.0 ₩ 2,684,323.8 ₩ 1,589.98
1 m 2021-04-20 오후 6:00:27 : ₩ 69,183,697.6 ₩ 2,688,060.2 ₩ 1,591.70
1 m 2021-04-20 오후 6:01:28 : ₩ 69,129,574.2 ₩ 2,689,384.9 ₩ 1,594.46
1 m 2021-04-20 오후 6:02:30 : ₩ 69,084,262.7 ₩ 2,684,806.1 ₩ 1,593.47
1 m 2021-04-20 오후 6:03:31 : ₩ 69,088,681.0 ₩ 2,685,286.6 ₩ 1,591.36
1 m 2021-04-20 오후 6:04:32 : ₩ 69,145,686.6 ₩ 2,685,444.1 ₩ 1,591.88
1 m 2021-04-20 오후 6:05:33 : ₩ 69,092,602.1 ₩ 2,686,640.1 ₩ 1,602.86
1 m 2021-04-20 오후 6:06:33 : ₩ 69,103,865.4 ₩ 2,686,030.6 ₩ 1,601.78
1 m 2021-04-20 오후 6:07:34 : ₩ 69,030,529.4 ₩ 2,684,694.1 ₩ 1,596.32
1 m 2021-04-20 오후 6:08:34 : ₩ 69,021,549.5 ₩ 2,682,598.8 ₩ 1,594.22
1 m 2021-04-20 오후 6:09:35 : ₩ 69,004,026.3 ₩ 2,682,550.0 ₩ 1,589.09
1 m 2021-04-20 오후 6:10:35 : ₩ 68,979,314.1 ₩ 2,681,655.1 ₩ 1,587.87
1 m 2021-04-20 오후 6:11:36 : ₩ 68,901,824.6 ₩ 2,681,051.8 ₩ 1,586.29
1 m 2021-04-20 오후 6:12:36 : ₩ 68,863,444.6 ₩ 2,678,648.8 ₩ 1,584.34
1 m 2021-04-20 오후 6:13:37 : ₩ 68,806,051.7 ₩ 2,676,021.4 ₩ 1,582.97
1 m 2021-04-20 오후 6:14:37 : ₩ 68,785,329.2 ₩ 2,674,574.6 ₩ 1,583.42
1 m 2021-04-20 오후 6:15:38 : ₩ 68,869,769.6 ₩ 2,678,014.4 ₩ 1,590.85
1 m 2021-04-20 오후 6:16:38 : ₩ 68,980,702.9 ₩ 2,685,096.0 ₩ 1,592.84
1 m 2021-04-20 오후 6:17:39 : ₩ 68,964,113.7 ₩ 2,687,279.8 ₩ 1,591.39
1 m 2021-04-20 오후 6:18:39 : ₩ 68,921,489.9 ₩ 2,683,642.0 ₩ 1,587.59
1 m 2021-04-20 오후 6:19:40 : ₩ 68,778,407.7 ₩ 2,678,498.5 ₩ 1,580.24
1 m 2021-04-20 오후 6:20:40 : ₩ 68,695,501.5 ₩ 2,670,633.9 ₩ 1,580.01
1 m 2021-04-20 오후 6:21:41 : ₩ 68,815,184.5 ₩ 2,670,684.5 ₩ 1,581.74
1 m 2021-04-20 오후 6:22:42 : ₩ 68,772,566.9 ₩ 2,672,061.9 ₩ 1,582.24
1 m 2021-04-20 오후 6:23:42 : ₩ 68,766,610.7 ₩ 2,673,255.0 ₩ 1,583.25
1 m 2021-04-20 오후 6:24:43 : ₩ 68,746,101.7 ₩ 2,672,143.9 ₩ 1,582.42
1 m 2021-04-20 오후 6:25:43 : ₩ 68,839,346.7 ₩ 2,673,096.9 ₩ 1,586.96
1 m 2021-04-20 오후 6:26:44 : ₩ 68,850,932.5 ₩ 2,676,697.2 ₩ 1,583.73
1 m 2021-04-20 오후 6:27:44 : ₩ 68,909,360.5 ₩ 2,678,257.4 ₩ 1,585.22
1 m 2021-04-20 오후 6:28:45 : ₩ 68,903,897.1 ₩ 2,681,541.6 ₩ 1,585.83
1 m 2021-04-20 오후 6:29:47 : ₩ 69,006,309.8 ₩ 2,686,229.3 ₩ 1,587.52
1 m 2021-04-20 오후 6:30:47 : ₩ 69,056,248.7 ₩ 2,694,066.9 ₩ 1,592.50
1 m 2021-04-20 오후 6:31:48 : ₩ 69,100,736.9 ₩ 2,694,407.7 ₩ 1,592.18
1 m 2021-04-20 오후 6:32:48 : ₩ 69,116,685.5 ₩ 2,693,520.2 ₩ 1,592.59
1 m 2021-04-20 오후 6:33:49 : ₩ 69,274,219.4 ₩ 2,700,902.8 ₩ 1,602.89
1 m 2021-04-20 오후 6:34:49 : ₩ 69,330,631.3 ₩ 2,705,530.9 ₩ 1,602.41
1 m 2021-04-20 오후 6:35:50 : ₩ 69,380,692.6 ₩ 2,709,260.4 ₩ 1,607.72
1 m 2021-04-20 오후 6:36:52 : ₩ 69,282,850.7 ₩ 2,708,779.3 ₩ 1,601.97
1 m 2021-04-20 오후 6:37:52 : ₩ 68,989,707.5 ₩ 2,688,490.4 ₩ 1,593.60
1 m 2021-04-20 오후 6:38:53 : ₩ 68,860,247.4 ₩ 2,683,463.5 ₩ 1,590.90
1 m 2021-04-20 오후 6:39:53 : ₩ 68,635,721.1 ₩ 2,672,992.4 ₩ 1,576.97
1 m 2021-04-20 오후 6:40:54 : ₩ 68,569,491.8 ₩ 2,670,370.3 ₩ 1,581.70
1 m 2021-04-20 오후 6:41:54 : ₩ 68,806,750.9 ₩ 2,679,224.9 ₩ 1,591.72
1 m 2021-04-20 오후 6:42:58 : ₩ 68,776,570.3 ₩ 2,678,805.4 ₩ 1,591.15
1 m 2021-04-20 오후 6:43:59 : ₩ 68,681,570.6 ₩ 2,680,180.2 ₩ 1,593.21
1 m 2021-04-20 오후 6:45:00 : ₩ 68,722,862.1 ₩ 2,680,365.5 ₩ 1,601.20
1 m 2021-04-20 오후 6:46:01 : ₩ 68,769,624.6 ₩ 2,683,596.9 ₩ 1,602.15
1 m 2021-04-20 오후 6:47:01 : ₩ 68,749,343.0 ₩ 2,679,458.1 ₩ 1,603.78
1 m 2021-04-20 오후 6:48:02 : ₩ 68,867,035.5 ₩ 2,686,479.4 ₩ 1,608.33
1 m 2021-04-20 오후 6:49:02 : ₩ 68,933,183.3 ₩ 2,688,442.3 ₩ 1,611.81
1 m 2021-04-20 오후 6:50:03 : ₩ 68,923,431.5 ₩ 2,686,791.6 ₩ 1,606.91
1 m 2021-04-20 오후 6:51:03 : ₩ 68,787,849.0 ₩ 2,679,724.3 ₩ 1,599.57
1 m 2021-04-20 오후 6:52:05 : ₩ 68,673,725.9 ₩ 2,674,504.1 ₩ 1,593.88
1 m 2021-04-20 오후 6:53:05 : ₩ 68,680,464.2 ₩ 2,678,111.1 ₩ 1,598.37
1 m 2021-04-20 오후 6:54:06 : ₩ 68,736,281.6 ₩ 2,676,349.8 ₩ 1,595.74
1 m 2021-04-20 오후 6:55:06 : ₩ 68,760,693.4 ₩ 2,678,361.1 ₩ 1,594.13
1 m 2021-04-20 오후 6:56:07 : ₩ 68,764,487.1 ₩ 2,677,291.9 ₩ 1,590.82
1 m 2021-04-20 오후 6:57:07 : ₩ 68,702,947.4 ₩ 2,675,410.6 ₩ 1,588.77
1 m 2021-04-20 오후 6:58:08 : ₩ 68,710,225.8 ₩ 2,676,130.3 ₩ 1,592.27
1 m 2021-04-20 오후 6:59:08 : ₩ 68,716,061.8 ₩ 2,677,142.6 ₩ 1,591.58
1 m 2021-04-20 오후 7:00:08 : ₩ 68,748,516.0 ₩ 2,678,224.2 ₩ 1,594.01
1 m 2021-04-20 오후 7:01:09 : ₩ 68,816,250.6 ₩ 2,679,773.1 ₩ 1,591.01
1 m 2021-04-20 오후 7:02:10 : ₩ 68,870,156.3 ₩ 2,683,857.4 ₩ 1,596.80
1 m 2021-04-20 오후 7:03:10 : ₩ 68,882,847.8 ₩ 2,684,833.3 ₩ 1,593.88
1 m 2021-04-20 오후 7:04:11 : ₩ 68,904,154.9 ₩ 2,684,631.0 ₩ 1,595.84
1 m 2021-04-20 오후 7:05:11 : ₩ 69,005,818.2 ₩ 2,686,310.9 ₩ 1,598.87
1 m 2021-04-20 오후 7:06:12 : ₩ 69,121,009.6 ₩ 2,696,709.9 ₩ 1,607.32
1 m 2021-04-20 오후 7:07:12 : ₩ 68,935,490.2 ₩ 2,689,681.3 ₩ 1,613.90
1 m 2021-04-20 오후 7:08:13 : ₩ 68,927,784.6 ₩ 2,687,051.0 ₩ 1,618.48
1 m 2021-04-20 오후 7:09:13 : ₩ 68,907,008.6 ₩ 2,688,223.7 ₩ 1,617.61
1 m 2021-04-20 오후 7:10:15 : ₩ 68,997,400.3 ₩ 2,693,570.7 ₩ 1,621.40
1 m 2021-04-20 오후 7:11:17 : ₩ 69,011,389.9 ₩ 2,692,472.7 ₩ 1,626.59
1 m 2021-04-20 오후 7:12:17 : ₩ 69,020,480.7 ₩ 2,694,249.0 ₩ 1,623.60
1 m 2021-04-20 오후 7:13:18 : ₩ 69,066,222.1 ₩ 2,693,498.8 ₩ 1,617.52
1 m 2021-04-20 오후 7:14:19 : ₩ 69,059,533.6 ₩ 2,692,826.7 ₩ 1,618.31
1 m 2021-04-20 오후 7:15:20 : ₩ 69,021,991.7 ₩ 2,693,926.3 ₩ 1,618.46
1 m 2021-04-20 오후 7:16:20 : ₩ 69,049,641.6 ₩ 2,694,330.6 ₩ 1,620.63
1 m 2021-04-20 오후 7:17:21 : ₩ 69,103,130.6 ₩ 2,695,583.2 ₩ 1,623.07
1 m 2021-04-20 오후 7:18:21 : ₩ 69,191,475.1 ₩ 2,700,601.7 ₩ 1,629.32
1 m 2021-04-20 오후 7:19:23 : ₩ 69,501,123.3 ₩ 2,708,449.9 ₩ 1,637.07
1 m 2021-04-20 오후 7:20:24 : ₩ 69,734,964.5 ₩ 2,711,974.1 ₩ 1,642.70
1 m 2021-04-20 오후 7:21:24 : ₩ 69,732,122.9 ₩ 2,721,073.2 ₩ 1,642.54
1 m 2021-04-20 오후 7:22:25 : ₩ 69,754,756.1 ₩ 2,716,979.4 ₩ 1,645.00
1 m 2021-04-20 오후 7:23:25 : ₩ 69,863,508.4 ₩ 2,724,007.0 ₩ 1,645.95
1 m 2021-04-20 오후 7:24:26 : ₩ 70,014,226.2 ₩ 2,730,540.1 ₩ 1,652.22
1 m 2021-04-20 오후 7:25:26 : ₩ 70,055,684.4 ₩ 2,734,798.8 ₩ 1,661.82
1 m 2021-04-20 오후 7:26:27 : ₩ 69,901,207.5 ₩ 2,728,876.4 ₩ 1,651.48
1 m 2021-04-20 오후 7:27:28 : ₩ 69,714,511.2 ₩ 2,721,709.7 ₩ 1,643.75
1 m 2021-04-20 오후 7:28:29 : ₩ 69,499,769.6 ₩ 2,706,948.7 ₩ 1,636.30
1 m 2021-04-20 오후 7:29:29 : ₩ 69,559,291.6 ₩ 2,713,083.3 ₩ 1,642.11
1 m 2021-04-20 오후 7:30:30 : ₩ 69,633,605.4 ₩ 2,715,969.0 ₩ 1,641.70
1 m 2021-04-20 오후 7:31:30 : ₩ 70,014,902.9 ₩ 2,722,474.5 ₩ 1,658.26
1 m 2021-04-20 오후 7:32:31 : ₩ 69,935,891.1 ₩ 2,722,445.1 ₩ 1,656.02
1 m 2021-04-20 오후 7:33:32 : ₩ 69,877,676.4 ₩ 2,726,503.4 ₩ 1,653.37
1 m 2021-04-20 오후 7:34:33 : ₩ 70,002,827.5 ₩ 2,727,408.9 ₩ 1,658.13
1 m 2021-04-20 오후 7:35:33 : ₩ 70,138,062.1 ₩ 2,730,254.0 ₩ 1,662.70
1 m 2021-04-20 오후 7:36:34 : ₩ 70,303,910.9 ₩ 2,736,321.5 ₩ 1,666.36
1 m 2021-04-20 오후 7:37:34 : ₩ 70,425,740.3 ₩ 2,742,211.5 ₩ 1,670.03
1 m 2021-04-20 오후 7:38:35 : ₩ 70,529,258.4 ₩ 2,746,596.5 ₩ 1,675.30
1 m 2021-04-20 오후 7:39:35 : ₩ 70,631,856.5 ₩ 2,750,695.3 ₩ 1,681.82
1 m 2021-04-20 오후 7:40:36 : ₩ 70,676,343.2 ₩ 2,755,294.3 ₩ 1,683.43
1 m 2021-04-20 오후 7:41:36 : ₩ 70,457,060.5 ₩ 2,750,420.7 ₩ 1,672.20
1 m 2021-04-20 오후 7:42:38 : ₩ 70,297,029.4 ₩ 2,738,197.5 ₩ 1,663.78
1 m 2021-04-20 오후 7:43:39 : ₩ 70,145,769.2 ₩ 2,733,990.2 ₩ 1,665.14
1 m 2021-04-20 오후 7:44:39 : ₩ 70,097,180.5 ₩ 2,731,416.2 ₩ 1,660.50
1 m 2021-04-20 오후 7:45:40 : ₩ 70,240,012.4 ₩ 2,735,316.1 ₩ 1,665.16
1 m 2021-04-20 오후 7:46:40 : ₩ 70,205,764.7 ₩ 2,735,374.5 ₩ 1,662.28
1 m 2021-04-20 오후 7:47:41 : ₩ 70,252,008.6 ₩ 2,735,719.6 ₩ 1,664.50
1 m 2021-04-20 오후 7:48:41 : ₩ 70,303,118.2 ₩ 2,736,189.7 ₩ 1,668.01
1 m 2021-04-20 오후 7:49:42 : ₩ 70,319,138.5 ₩ 2,739,142.2 ₩ 1,661.90
1 m 2021-04-20 오후 7:50:42 : ₩ 70,310,921.7 ₩ 2,744,334.3 ₩ 1,659.84
1 m 2021-04-20 오후 7:51:43 : ₩ 70,384,272.6 ₩ 2,747,192.3 ₩ 1,671.75
1 m 2021-04-20 오후 7:52:43 : ₩ 70,434,563.5 ₩ 2,745,686.9 ₩ 1,670.57
1 m 2021-04-20 오후 7:53:44 : ₩ 70,441,307.7 ₩ 2,744,501.0 ₩ 1,669.60
1 m 2021-04-20 오후 7:54:44 : ₩ 70,414,429.3 ₩ 2,744,808.6 ₩ 1,673.01
1 m 2021-04-20 오후 7:55:45 : ₩ 70,348,715.5 ₩ 2,743,793.7 ₩ 1,668.08
1 m 2021-04-20 오후 7:56:46 : ₩ 70,346,404.1 ₩ 2,741,993.1 ₩ 1,664.68
1 m 2021-04-20 오후 7:57:47 : ₩ 70,276,453.9 ₩ 2,741,846.9 ₩ 1,660.60
1 m 2021-04-20 오후 7:58:47 : ₩ 70,218,907.8 ₩ 2,739,197.6 ₩ 1,660.66
1 m 2021-04-20 오후 7:59:48 : ₩ 70,050,540.7 ₩ 2,735,758.6 ₩ 1,652.35
1 m 2021-04-20 오후 8:00:50 : ₩ 70,049,023.7 ₩ 2,735,378.7 ₩ 1,648.90
1 m 2021-04-20 오후 8:01:51 : ₩ 70,181,573.4 ₩ 2,741,029.2 ₩ 1,652.45
1 m 2021-04-20 오후 8:02:51 : ₩ 70,211,615.3 ₩ 2,743,480.7 ₩ 1,657.60
1 m 2021-04-20 오후 8:03:52 : ₩ 70,120,617.2 ₩ 2,745,437.1 ₩ 1,653.63
1 m 2021-04-20 오후 8:04:52 : ₩ 69,983,634.3 ₩ 2,744,897.3 ₩ 1,648.46
1 m 2021-04-20 오후 8:05:53 : ₩ 69,980,137.8 ₩ 2,743,885.9 ₩ 1,645.59
1 m 2021-04-20 오후 8:06:53 : ₩ 69,927,718.3 ₩ 2,741,478.2 ₩ 1,643.94
1 m 2021-04-20 오후 8:07:54 : ₩ 69,931,498.9 ₩ 2,737,435.3 ₩ 1,639.62
1 m 2021-04-20 오후 8:08:55 : ₩ 69,904,202.5 ₩ 2,736,306.2 ₩ 1,635.39
1 m 2021-04-20 오후 8:09:55 : ₩ 69,651,277.4 ₩ 2,725,844.2 ₩ 1,632.79
1 m 2021-04-20 오후 8:10:56 : ₩ 69,576,210.8 ₩ 2,720,852.7 ₩ 1,634.24
1 m 2021-04-20 오후 8:11:56 : ₩ 69,534,864.7 ₩ 2,717,239.6 ₩ 1,631.17
1 m 2021-04-20 오후 8:12:57 : ₩ 69,630,567.9 ₩ 2,721,219.5 ₩ 1,635.76
1 m 2021-04-20 오후 8:13:57 : ₩ 69,653,069.9 ₩ 2,722,721.5 ₩ 1,637.10
1 m 2021-04-20 오후 8:14:58 : ₩ 69,845,746.8 ₩ 2,729,348.9 ₩ 1,636.96
1 m 2021-04-20 오후 8:15:58 : ₩ 69,901,416.0 ₩ 2,731,250.7 ₩ 1,639.61
1 m 2021-04-20 오후 8:16:59 : ₩ 69,858,333.2 ₩ 2,729,361.9 ₩ 1,636.07
1 m 2021-04-20 오후 8:17:59 : ₩ 69,652,699.2 ₩ 2,725,632.5 ₩ 1,630.79
1 m 2021-04-20 오후 8:19:00 : ₩ 69,567,694.7 ₩ 2,719,496.7 ₩ 1,625.20
1 m 2021-04-20 오후 8:20:00 : ₩ 69,475,212.9 ₩ 2,718,025.9 ₩ 1,628.33
1 m 2021-04-20 오후 8:21:01 : ₩ 69,698,790.2 ₩ 2,726,799.0 ₩ 1,634.45
1 m 2021-04-20 오후 8:22:01 : ₩ 69,669,964.3 ₩ 2,727,209.1 ₩ 1,629.80
1 m 2021-04-20 오후 8:23:02 : ₩ 69,590,195.0 ₩ 2,722,247.2 ₩ 1,628.73
1 m 2021-04-20 오후 8:24:02 : ₩ 69,598,633.9 ₩ 2,721,281.9 ₩ 1,629.61
1 m 2021-04-20 오후 8:25:03 : ₩ 69,554,052.2 ₩ 2,719,430.6 ₩ 1,625.12
1 m 2021-04-20 오후 8:26:03 : ₩ 69,533,893.8 ₩ 2,717,631.7 ₩ 1,626.07
1 m 2021-04-20 오후 8:27:04 : ₩ 69,537,591.1 ₩ 2,715,699.7 ₩ 1,625.55
1 m 2021-04-20 오후 8:28:04 : ₩ 69,555,733.9 ₩ 2,714,804.6 ₩ 1,624.28
1 m 2021-04-20 오후 8:29:05 : ₩ 69,566,608.5 ₩ 2,713,098.2 ₩ 1,621.86
1 m 2021-04-20 오후 8:30:06 : ₩ 69,486,665.7 ₩ 2,711,896.4 ₩ 1,622.44
1 m 2021-04-20 오후 8:31:07 : ₩ 69,487,615.1 ₩ 2,710,411.2 ₩ 1,621.37
1 m 2021-04-20 오후 8:32:07 : ₩ 69,480,006.3 ₩ 2,711,381.0 ₩ 1,627.62
1 m 2021-04-20 오후 8:33:08 : ₩ 69,428,830.1 ₩ 2,713,125.4 ₩ 1,622.86
1 m 2021-04-20 오후 8:34:08 : ₩ 69,414,635.9 ₩ 2,708,755.3 ₩ 1,626.31
1 m 2021-04-20 오후 8:35:09 : ₩ 69,470,387.5 ₩ 2,709,646.9 ₩ 1,629.99
1 m 2021-04-20 오후 8:36:09 : ₩ 69,481,669.0 ₩ 2,709,850.6 ₩ 1,629.32
1 m 2021-04-20 오후 8:37:10 : ₩ 69,506,911.4 ₩ 2,710,458.0 ₩ 1,629.65
1 m 2021-04-20 오후 8:38:10 : ₩ 69,502,690.7 ₩ 2,711,215.9 ₩ 1,628.54
1 m 2021-04-20 오후 8:39:11 : ₩ 69,346,806.9 ₩ 2,708,717.8 ₩ 1,626.27
1 m 2021-04-20 오후 8:40:11 : ₩ 69,204,913.8 ₩ 2,702,002.0 ₩ 1,620.35
1 m 2021-04-20 오후 8:41:12 : ₩ 69,038,564.7 ₩ 2,695,136.7 ₩ 1,618.53
1 m 2021-04-20 오후 8:42:12 : ₩ 68,948,704.1 ₩ 2,693,058.1 ₩ 1,615.54
1 m 2021-04-20 오후 8:43:13 : ₩ 68,957,003.1 ₩ 2,693,706.0 ₩ 1,617.52
1 m 2021-04-20 오후 8:44:14 : ₩ 69,016,439.0 ₩ 2,696,945.4 ₩ 1,619.51
1 m 2021-04-20 오후 8:45:14 : ₩ 69,041,314.5 ₩ 2,700,567.8 ₩ 1,621.98
1 m 2021-04-20 오후 8:46:16 : ₩ 69,062,857.0 ₩ 2,703,577.0 ₩ 1,624.80
1 m 2021-04-20 오후 8:47:17 : ₩ 69,119,190.1 ₩ 2,704,711.4 ₩ 1,625.47
1 m 2021-04-20 오후 8:48:17 : ₩ 69,094,472.6 ₩ 2,706,312.7 ₩ 1,622.91
1 m 2021-04-20 오후 8:49:18 : ₩ 69,120,258.4 ₩ 2,707,116.8 ₩ 1,622.62
1 m 2021-04-20 오후 8:50:18 : ₩ 69,180,793.2 ₩ 2,710,854.7 ₩ 1,622.20
1 m 2021-04-20 오후 8:51:18 : ₩ 69,342,219.3 ₩ 2,712,376.7 ₩ 1,624.78
1 m 2021-04-20 오후 8:52:20 : ₩ 69,623,148.3 ₩ 2,724,421.0 ₩ 1,632.36
1 m 2021-04-20 오후 8:53:20 : ₩ 69,864,903.7 ₩ 2,731,695.1 ₩ 1,640.24
1 m 2021-04-20 오후 8:54:21 : ₩ 69,771,938.0 ₩ 2,723,826.4 ₩ 1,636.52
1 m 2021-04-20 오후 8:55:21 : ₩ 69,867,786.3 ₩ 2,723,766.7 ₩ 1,636.75
1 m 2021-04-20 오후 8:56:22 : ₩ 69,878,834.1 ₩ 2,727,028.8 ₩ 1,644.94
1 m 2021-04-20 오후 8:57:23 : ₩ 69,746,405.0 ₩ 2,718,631.3 ₩ 1,639.05
1 m 2021-04-20 오후 8:58:23 : ₩ 69,709,468.9 ₩ 2,717,523.9 ₩ 1,636.18
1 m 2021-04-20 오후 8:59:24 : ₩ 69,727,796.9 ₩ 2,717,001.1 ₩ 1,635.65
1 m 2021-04-20 오후 9:00:24 : ₩ 69,738,503.9 ₩ 2,718,316.8 ₩ 1,638.32
1 m 2021-04-20 오후 9:01:25 : ₩ 69,726,875.2 ₩ 2,713,032.6 ₩ 1,636.40
1 m 2021-04-20 오후 9:02:26 : ₩ 69,703,800.5 ₩ 2,712,085.9 ₩ 1,632.76
1 m 2021-04-20 오후 9:03:26 : ₩ 69,675,978.5 ₩ 2,712,434.9 ₩ 1,632.88
1 m 2021-04-20 오후 9:04:27 : ₩ 69,686,407.4 ₩ 2,712,218.7 ₩ 1,634.43
1 m 2021-04-20 오후 9:05:27 : ₩ 69,781,049.8 ₩ 2,715,749.9 ₩ 1,635.77
1 m 2021-04-20 오후 9:06:28 : ₩ 69,817,584.6 ₩ 2,719,369.5 ₩ 1,639.81
1 m 2021-04-20 오후 9:07:28 : ₩ 69,767,339.5 ₩ 2,712,850.8 ₩ 1,634.18
1 m 2021-04-20 오후 9:08:29 : ₩ 69,755,852.2 ₩ 2,714,859.7 ₩ 1,634.50
1 m 2021-04-20 오후 9:09:30 : ₩ 69,733,428.9 ₩ 2,715,486.2 ₩ 1,631.77
1 m 2021-04-20 오후 9:10:30 : ₩ 69,703,903.8 ₩ 2,714,446.5 ₩ 1,627.95
1 m 2021-04-20 오후 9:11:31 : ₩ 69,668,635.2 ₩ 2,713,869.5 ₩ 1,626.14
1 m 2021-04-20 오후 9:12:31 : ₩ 69,583,583.0 ₩ 2,713,033.9 ₩ 1,626.95
1 m 2021-04-20 오후 9:13:33 : ₩ 69,575,973.4 ₩ 2,712,434.7 ₩ 1,626.64
1 m 2021-04-20 오후 9:14:34 : ₩ 69,574,226.2 ₩ 2,707,882.3 ₩ 1,623.34
1 m 2021-04-20 오후 9:15:34 : ₩ 69,485,378.4 ₩ 2,702,541.3 ₩ 1,617.12
1 m 2021-04-20 오후 9:16:35 : ₩ 69,451,411.8 ₩ 2,698,606.5 ₩ 1,611.84
1 m 2021-04-20 오후 9:17:36 : ₩ 69,444,942.7 ₩ 2,699,336.0 ₩ 1,607.00
1 m 2021-04-20 오후 9:18:36 : ₩ 69,510,472.5 ₩ 2,701,092.4 ₩ 1,611.63
1 m 2021-04-20 오후 9:19:37 : ₩ 69,635,077.5 ₩ 2,708,942.5 ₩ 1,613.83
1 m 2021-04-20 오후 9:20:39 : ₩ 69,620,530.8 ₩ 2,708,949.1 ₩ 1,612.49
1 m 2021-04-20 오후 9:21:40 : ₩ 69,646,960.3 ₩ 2,708,217.5 ₩ 1,612.77
1 m 2021-04-20 오후 9:22:42 : ₩ 69,613,790.4 ₩ 2,709,350.1 ₩ 1,610.16
1 m 2021-04-20 오후 9:23:42 : ₩ 69,560,884.4 ₩ 2,704,742.5 ₩ 1,603.32
1 m 2021-04-20 오후 9:24:43 : ₩ 69,459,313.2 ₩ 2,702,156.8 ₩ 1,601.77
1 m 2021-04-20 오후 9:25:43 : ₩ 69,432,645.0 ₩ 2,698,833.6 ₩ 1,605.15
1 m 2021-04-20 오후 9:26:44 : ₩ 69,458,188.7 ₩ 2,699,985.7 ₩ 1,605.99
1 m 2021-04-20 오후 9:27:44 : ₩ 69,505,136.4 ₩ 2,703,510.9 ₩ 1,609.21
1 m 2021-04-20 오후 9:28:45 : ₩ 69,488,286.2 ₩ 2,703,511.0 ₩ 1,608.09
1 m 2021-04-20 오후 9:29:45 : ₩ 69,468,495.1 ₩ 2,705,252.2 ₩ 1,604.26
1 m 2021-04-20 오후 9:30:46 : ₩ 69,479,994.1 ₩ 2,704,469.2 ₩ 1,606.57
1 m 2021-04-20 오후 9:31:46 : ₩ 69,466,170.6 ₩ 2,708,025.3 ₩ 1,606.86
1 m 2021-04-20 오후 9:32:47 : ₩ 69,543,172.5 ₩ 2,710,721.5 ₩ 1,606.68
1 m 2021-04-20 오후 9:33:47 : ₩ 69,544,757.0 ₩ 2,712,277.6 ₩ 1,608.23
1 m 2021-04-20 오후 9:34:48 : ₩ 69,602,854.1 ₩ 2,712,681.4 ₩ 1,609.16
1 m 2021-04-20 오후 9:35:48 : ₩ 69,626,275.4 ₩ 2,715,927.6 ₩ 1,611.58
1 m 2021-04-20 오후 9:36:49 : ₩ 69,643,448.5 ₩ 2,718,196.9 ₩ 1,610.60
1 m 2021-04-20 오후 9:37:50 : ₩ 69,685,962.5 ₩ 2,716,344.4 ₩ 1,608.77
1 m 2021-04-20 오후 9:38:50 : ₩ 69,677,385.4 ₩ 2,714,238.3 ₩ 1,610.40
1 m 2021-04-20 오후 9:39:51 : ₩ 69,699,433.5 ₩ 2,713,903.3 ₩ 1,611.94
1 m 2021-04-20 오후 9:40:51 : ₩ 69,693,914.1 ₩ 2,715,130.5 ₩ 1,612.91
1 m 2021-04-20 오후 9:41:52 : ₩ 69,805,861.5 ₩ 2,716,294.4 ₩ 1,613.35
1 m 2021-04-20 오후 9:42:52 : ₩ 69,852,183.0 ₩ 2,719,246.9 ₩ 1,616.23
1 m 2021-04-20 오후 9:43:53 : ₩ 69,855,385.5 ₩ 2,720,420.3 ₩ 1,617.80
1 m 2021-04-20 오후 9:44:53 : ₩ 69,809,650.6 ₩ 2,717,948.0 ₩ 1,616.46
1 m 2021-04-20 오후 9:45:54 : ₩ 69,813,309.1 ₩ 2,718,119.7 ₩ 1,617.54
1 m 2021-04-20 오후 9:46:54 : ₩ 69,813,297.7 ₩ 2,715,977.2 ₩ 1,613.07
1 m 2021-04-20 오후 9:47:55 : ₩ 69,808,840.1 ₩ 2,718,487.6 ₩ 1,609.49
1 m 2021-04-20 오후 9:48:55 : ₩ 69,814,934.6 ₩ 2,718,671.3 ₩ 1,609.63
1 m 2021-04-20 오후 9:49:56 : ₩ 69,799,010.1 ₩ 2,719,531.3 ₩ 1,610.65
1 m 2021-04-20 오후 9:50:56 : ₩ 69,840,883.5 ₩ 2,720,818.7 ₩ 1,613.69
1 m 2021-04-20 오후 9:51:58 : ₩ 69,863,445.3 ₩ 2,722,355.0 ₩ 1,616.98
1 m 2021-04-20 오후 9:52:58 : ₩ 69,894,720.5 ₩ 2,727,375.1 ₩ 1,618.66
1 m 2021-04-20 오후 9:53:59 : ₩ 69,870,643.2 ₩ 2,730,765.0 ₩ 1,622.04
1 m 2021-04-20 오후 9:54:59 : ₩ 69,912,755.1 ₩ 2,730,832.0 ₩ 1,621.03
1 m 2021-04-20 오후 9:56:00 : ₩ 69,908,485.2 ₩ 2,729,408.5 ₩ 1,621.24
1 m 2021-04-20 오후 9:57:00 : ₩ 69,897,193.4 ₩ 2,728,788.4 ₩ 1,621.35
1 m 2021-04-20 오후 9:58:01 : ₩ 69,902,945.6 ₩ 2,730,429.4 ₩ 1,623.78
1 m 2021-04-20 오후 9:59:01 : ₩ 69,902,947.6 ₩ 2,732,692.8 ₩ 1,623.24
1 m 2021-04-20 오후 10:00:02 : ₩ 69,913,773.9 ₩ 2,730,567.9 ₩ 1,621.82
1 m 2021-04-20 오후 10:01:02 : ₩ 69,909,960.1 ₩ 2,733,723.0 ₩ 1,621.65
1 m 2021-04-20 오후 10:02:03 : ₩ 70,018,313.6 ₩ 2,740,596.5 ₩ 1,626.59
1 m 2021-04-20 오후 10:03:04 : ₩ 70,111,393.9 ₩ 2,743,476.0 ₩ 1,628.69
1 m 2021-04-20 오후 10:04:04 : ₩ 70,260,071.6 ₩ 2,747,300.2 ₩ 1,630.24
1 m 2021-04-20 오후 10:05:05 : ₩ 70,260,600.2 ₩ 2,749,730.6 ₩ 1,632.64
1 m 2021-04-20 오후 10:06:05 : ₩ 70,266,682.2 ₩ 2,750,812.9 ₩ 1,635.55
1 m 2021-04-20 오후 10:07:06 : ₩ 70,274,422.9 ₩ 2,751,960.2 ₩ 1,637.26
1 m 2021-04-20 오후 10:08:08 : ₩ 70,165,079.1 ₩ 2,744,411.4 ₩ 1,636.87
1 m 2021-04-20 오후 10:09:08 : ₩ 70,125,129.6 ₩ 2,741,164.8 ₩ 1,635.96
1 m 2021-04-20 오후 10:10:08 : ₩ 70,098,770.2 ₩ 2,741,933.7 ₩ 1,640.21
1 m 2021-04-20 오후 10:11:09 : ₩ 70,206,816.0 ₩ 2,742,983.7 ₩ 1,638.42
1 m 2021-04-20 오후 10:12:09 : ₩ 70,299,986.4 ₩ 2,745,572.6 ₩ 1,638.26
1 m 2021-04-20 오후 10:13:10 : ₩ 70,283,805.0 ₩ 2,746,176.7 ₩ 1,636.96
1 m 2021-04-20 오후 10:14:11 : ₩ 70,222,717.5 ₩ 2,744,077.7 ₩ 1,636.84
1 m 2021-04-20 오후 10:15:11 : ₩ 70,217,420.3 ₩ 2,744,727.7 ₩ 1,637.59
1 m 2021-04-20 오후 10:16:13 : ₩ 70,176,480.5 ₩ 2,742,665.8 ₩ 1,633.37
1 m 2021-04-20 오후 10:17:13 : ₩ 70,148,741.4 ₩ 2,740,167.8 ₩ 1,632.69
1 m 2021-04-20 오후 10:18:14 : ₩ 70,153,094.5 ₩ 2,740,949.7 ₩ 1,632.76
1 m 2021-04-20 오후 10:19:14 : ₩ 70,191,237.6 ₩ 2,741,927.3 ₩ 1,635.00
1 m 2021-04-20 오후 10:20:15 : ₩ 70,195,056.5 ₩ 2,742,733.6 ₩ 1,633.16
1 m 2021-04-20 오후 10:21:16 : ₩ 70,194,611.8 ₩ 2,742,548.5 ₩ 1,636.42
1 m 2021-04-20 오후 10:22:16 : ₩ 70,143,873.3 ₩ 2,743,599.7 ₩ 1,638.82
1 m 2021-04-20 오후 10:23:17 : ₩ 70,148,372.0 ₩ 2,746,302.0 ₩ 1,644.79
1 m 2021-04-20 오후 10:24:17 : ₩ 70,141,874.3 ₩ 2,748,316.0 ₩ 1,650.69
1 m 2021-04-20 오후 10:25:19 : ₩ 70,210,377.0 ₩ 2,749,873.3 ₩ 1,654.73
1 m 2021-04-20 오후 10:26:20 : ₩ 70,219,352.2 ₩ 2,753,185.5 ₩ 1,650.08
1 m 2021-04-20 오후 10:27:20 : ₩ 70,292,676.0 ₩ 2,753,744.4 ₩ 1,652.91
1 m 2021-04-20 오후 10:28:21 : ₩ 70,430,981.6 ₩ 2,758,905.2 ₩ 1,660.88
1 m 2021-04-20 오후 10:29:21 : ₩ 70,482,392.6 ₩ 2,765,276.0 ₩ 1,658.10
1 m 2021-04-20 오후 10:30:22 : ₩ 70,492,634.1 ₩ 2,767,163.1 ₩ 1,660.42
1 m 2021-04-20 오후 10:31:22 : ₩ 70,605,062.8 ₩ 2,769,482.9 ₩ 1,674.16
1 m 2021-04-20 오후 10:32:23 : ₩ 70,753,933.0 ₩ 2,778,642.3 ₩ 1,677.74
1 m 2021-04-20 오후 10:33:23 : ₩ 70,776,306.8 ₩ 2,788,467.5 ₩ 1,674.53
1 m 2021-04-20 오후 10:34:24 : ₩ 70,735,035.4 ₩ 2,791,402.9 ₩ 1,672.12
1 m 2021-04-20 오후 10:35:24 : ₩ 70,631,061.5 ₩ 2,783,843.0 ₩ 1,666.54
1 m 2021-04-20 오후 10:36:25 : ₩ 70,601,454.3 ₩ 2,781,640.7 ₩ 1,667.62
1 m 2021-04-20 오후 10:37:25 : ₩ 70,467,409.2 ₩ 2,777,887.3 ₩ 1,660.90
1 m 2021-04-20 오후 10:38:26 : ₩ 70,443,668.6 ₩ 2,770,504.2 ₩ 1,660.36
1 m 2021-04-20 오후 10:39:26 : ₩ 70,440,710.1 ₩ 2,769,040.9 ₩ 1,664.24
1 m 2021-04-20 오후 10:40:27 : ₩ 70,425,325.2 ₩ 2,769,306.4 ₩ 1,662.82
1 m 2021-04-20 오후 10:41:27 : ₩ 70,401,471.5 ₩ 2,766,795.7 ₩ 1,658.10
1 m 2021-04-20 오후 10:42:28 : ₩ 70,346,241.2 ₩ 2,763,404.7 ₩ 1,658.01
1 m 2021-04-20 오후 10:43:29 : ₩ 70,325,852.5 ₩ 2,764,184.3 ₩ 1,659.86
1 m 2021-04-20 오후 10:44:30 : ₩ 70,340,424.7 ₩ 2,768,227.9 ₩ 1,664.73
1 m 2021-04-20 오후 10:45:31 : ₩ 70,413,716.5 ₩ 2,774,432.5 ₩ 1,665.33
1 m 2021-04-20 오후 10:46:31 : ₩ 70,430,428.2 ₩ 2,776,282.5 ₩ 1,667.36
1 m 2021-04-20 오후 10:47:32 : ₩ 70,457,954.0 ₩ 2,775,330.5 ₩ 1,669.37
1 m 2021-04-20 오후 10:48:33 : ₩ 70,463,361.3 ₩ 2,773,873.0 ₩ 1,665.68
1 m 2021-04-20 오후 10:49:33 : ₩ 70,419,293.3 ₩ 2,774,483.1 ₩ 1,662.41
1 m 2021-04-20 오후 10:50:34 : ₩ 70,446,408.6 ₩ 2,777,420.6 ₩ 1,663.24
1 m 2021-04-20 오후 10:51:35 : ₩ 70,552,459.3 ₩ 2,782,816.3 ₩ 1,664.00
1 m 2021-04-20 오후 10:52:35 : ₩ 70,598,940.3 ₩ 2,782,930.5 ₩ 1,662.88
1 m 2021-04-20 오후 10:53:36 : ₩ 70,653,408.4 ₩ 2,788,737.4 ₩ 1,667.69
1 m 2021-04-20 오후 10:54:36 : ₩ 70,760,959.1 ₩ 2,792,810.2 ₩ 1,673.09
1 m 2021-04-20 오후 10:55:37 : ₩ 70,693,624.8 ₩ 2,791,790.1 ₩ 1,678.17
1 m 2021-04-20 오후 10:56:37 : ₩ 70,609,603.3 ₩ 2,786,948.3 ₩ 1,674.31
1 m 2021-04-20 오후 10:57:38 : ₩ 70,530,518.5 ₩ 2,783,398.3 ₩ 1,673.58
1 m 2021-04-20 오후 10:58:38 : ₩ 70,549,196.5 ₩ 2,782,790.6 ₩ 1,677.96
1 m 2021-04-20 오후 10:59:39 : ₩ 70,607,089.0 ₩ 2,786,061.2 ₩ 1,683.10
1 m 2021-04-20 오후 11:00:39 : ₩ 70,713,416.6 ₩ 2,791,508.9 ₩ 1,692.01
1 m 2021-04-20 오후 11:01:40 : ₩ 70,901,893.3 ₩ 2,800,605.9 ₩ 1,699.24
1 m 2021-04-20 오후 11:02:40 : ₩ 70,930,007.0 ₩ 2,801,005.0 ₩ 1,703.19
1 m 2021-04-20 오후 11:03:41 : ₩ 70,965,983.0 ₩ 2,797,749.4 ₩ 1,710.09
1 m 2021-04-20 오후 11:04:42 : ₩ 70,997,866.8 ₩ 2,798,974.7 ₩ 1,710.31
1 m 2021-04-20 오후 11:05:43 : ₩ 71,000,291.9 ₩ 2,799,844.1 ₩ 1,697.57
1 m 2021-04-20 오후 11:06:44 : ₩ 71,017,112.9 ₩ 2,800,958.1 ₩ 1,707.66
1 m 2021-04-20 오후 11:07:45 : ₩ 71,099,619.4 ₩ 2,800,913.2 ₩ 1,718.98
1 m 2021-04-20 오후 11:08:45 : ₩ 71,144,113.9 ₩ 2,802,616.4 ₩ 1,717.59
1 m 2021-04-20 오후 11:09:46 : ₩ 71,048,640.8 ₩ 2,801,211.7 ₩ 1,709.35
1 m 2021-04-20 오후 11:10:46 : ₩ 70,903,380.9 ₩ 2,793,515.6 ₩ 1,701.74
1 m 2021-04-20 오후 11:11:47 : ₩ 70,754,642.5 ₩ 2,789,527.6 ₩ 1,703.33
1 m 2021-04-20 오후 11:12:47 : ₩ 70,761,490.5 ₩ 2,793,079.4 ₩ 1,700.32
1 m 2021-04-20 오후 11:13:48 : ₩ 70,758,482.0 ₩ 2,790,295.1 ₩ 1,692.79
1 m 2021-04-20 오후 11:14:48 : ₩ 70,671,151.5 ₩ 2,789,411.8 ₩ 1,690.63
1 m 2021-04-20 오후 11:15:49 : ₩ 70,427,113.2 ₩ 2,777,072.2 ₩ 1,686.29
1 m 2021-04-20 오후 11:16:50 : ₩ 70,436,801.0 ₩ 2,776,337.3 ₩ 1,683.85
1 m 2021-04-20 오후 11:17:51 : ₩ 70,565,938.1 ₩ 2,781,105.5 ₩ 1,686.98
1 m 2021-04-20 오후 11:19:53 : ₩ 70,552,935.6 ₩ 2,781,907.0 ₩ 1,683.19
1 m 2021-04-20 오후 11:20:53 : ₩ 70,434,792.5 ₩ 2,775,502.4 ₩ 1,680.04
1 m 2021-04-20 오후 11:21:54 : ₩ 70,343,117.8 ₩ 2,768,864.4 ₩ 1,672.40
1 m 2021-04-20 오후 11:22:54 : ₩ 70,183,765.0 ₩ 2,764,289.8 ₩ 1,667.08
1 m 2021-04-20 오후 11:23:55 : ₩ 70,213,768.0 ₩ 2,761,320.9 ₩ 1,673.70
1 m 2021-04-20 오후 11:24:55 : ₩ 70,288,153.6 ₩ 2,763,692.9 ₩ 1,671.11
1 m 2021-04-20 오후 11:25:56 : ₩ 70,262,341.5 ₩ 2,763,308.7 ₩ 1,668.79
1 m 2021-04-20 오후 11:26:56 : ₩ 70,287,888.6 ₩ 2,764,754.1 ₩ 1,669.73
1 m 2021-04-20 오후 11:27:57 : ₩ 70,319,690.8 ₩ 2,765,083.5 ₩ 1,674.32
1 m 2021-04-20 오후 11:28:57 : ₩ 70,325,205.2 ₩ 2,764,581.3 ₩ 1,673.33
1 m 2021-04-20 오후 11:29:58 : ₩ 70,321,438.5 ₩ 2,763,619.6 ₩ 1,676.06
1 m 2021-04-20 오후 11:30:58 : ₩ 70,246,478.3 ₩ 2,763,412.9 ₩ 1,666.80
1 m 2021-04-20 오후 11:31:59 : ₩ 70,249,977.9 ₩ 2,763,360.7 ₩ 1,664.51
1 m 2021-04-20 오후 11:32:59 : ₩ 70,212,987.6 ₩ 2,759,914.0 ₩ 1,660.63
1 m 2021-04-20 오후 11:34:00 : ₩ 70,164,923.3 ₩ 2,758,630.9 ₩ 1,658.98
1 m 2021-04-20 오후 11:35:01 : ₩ 70,033,253.7 ₩ 2,754,359.6 ₩ 1,658.38
1 m 2021-04-20 오후 11:36:01 : ₩ 70,032,511.1 ₩ 2,752,356.7 ₩ 1,657.42
1 m 2021-04-20 오후 11:37:03 : ₩ 69,989,348.7 ₩ 2,747,820.9 ₩ 1,655.71
1 m 2021-04-20 오후 11:38:04 : ₩ 69,879,178.5 ₩ 2,742,276.0 ₩ 1,652.65
1 m 2021-04-20 오후 11:39:04 : ₩ 69,771,354.8 ₩ 2,738,089.4 ₩ 1,647.80
1 m 2021-04-20 오후 11:40:05 : ₩ 69,622,104.6 ₩ 2,732,348.1 ₩ 1,642.11
1 m 2021-04-20 오후 11:41:05 : ₩ 69,642,674.2 ₩ 2,729,982.5 ₩ 1,641.36
1 m 2021-04-20 오후 11:42:06 : ₩ 69,564,537.5 ₩ 2,732,887.6 ₩ 1,640.90
1 m 2021-04-20 오후 11:43:06 : ₩ 69,566,104.5 ₩ 2,726,584.9 ₩ 1,640.72
1 m 2021-04-20 오후 11:44:07 : ₩ 69,572,669.7 ₩ 2,731,088.7 ₩ 1,642.95
1 m 2021-04-20 오후 11:45:08 : ₩ 69,667,820.3 ₩ 2,736,152.1 ₩ 1,648.29
1 m 2021-04-20 오후 11:46:08 : ₩ 69,740,494.0 ₩ 2,736,313.4 ₩ 1,647.87
1 m 2021-04-20 오후 11:47:09 : ₩ 69,646,370.9 ₩ 2,732,048.0 ₩ 1,643.10
1 m 2021-04-20 오후 11:48:09 : ₩ 69,653,937.3 ₩ 2,732,560.2 ₩ 1,645.96
1 m 2021-04-20 오후 11:49:10 : ₩ 69,709,621.6 ₩ 2,738,077.4 ₩ 1,653.56
1 m 2021-04-20 오후 11:50:10 : ₩ 69,774,680.5 ₩ 2,744,411.1 ₩ 1,655.76
1 m 2021-04-20 오후 11:51:11 : ₩ 69,827,904.5 ₩ 2,745,056.7 ₩ 1,657.13
1 m 2021-04-20 오후 11:52:11 : ₩ 69,934,280.4 ₩ 2,750,996.9 ₩ 1,661.56
1 m 2021-04-20 오후 11:53:12 : ₩ 70,044,552.3 ₩ 2,754,289.2 ₩ 1,661.31
1 m 2021-04-20 오후 11:55:14 : ₩ 69,784,759.2 ₩ 2,740,910.3 ₩ 1,651.41
1 m 2021-04-20 오후 11:56:15 : ₩ 69,747,630.1 ₩ 2,736,561.9 ₩ 1,656.00
1 m 2021-04-20 오후 11:57:20 : ₩ 69,777,619.3 ₩ 2,736,931.7 ₩ 1,659.02
1 m 2021-04-20 오후 11:58:21 : ₩ 69,791,781.2 ₩ 2,738,091.4 ₩ 1,656.64
1 m 2021-04-20 오후 11:59:22 : ₩ 69,743,329.1 ₩ 2,734,405.5 ₩ 1,663.55
1 m 2021-04-21 오전 12:00:23 : ₩ 69,640,457.2 ₩ 2,733,686.5 ₩ 1,661.18
'가상화폐가격' 카테고리의 다른 글
| 2021-04-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
|---|---|
| 2021-04-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.22 |
| 2021-04-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
Rss Feed