336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-19 오후 4:12:02 : ₩ 73,007,239.3 ₩ 2,886,408.4 ₩ 1,911.62
1 m 2021-04-19 오후 4:13:03 : ₩ 73,002,636.8 ₩ 2,887,003.9 ₩ 1,916.38
1 m 2021-04-19 오후 4:14:03 : ₩ 72,956,928.4 ₩ 2,882,307.9 ₩ 1,920.48
1 m 2021-04-19 오후 4:15:04 : ₩ 72,971,195.8 ₩ 2,882,518.4 ₩ 1,919.75
1 m 2021-04-19 오후 4:16:05 : ₩ 72,965,559.6 ₩ 2,882,785.0 ₩ 1,915.10
1 m 2021-04-19 오후 4:17:05 : ₩ 72,928,944.7 ₩ 2,880,896.1 ₩ 1,915.07
1 m 2021-04-19 오후 4:18:05 : ₩ 72,918,500.4 ₩ 2,879,093.8 ₩ 1,913.35
1 m 2021-04-19 오후 4:19:06 : ₩ 72,819,931.5 ₩ 2,874,883.5 ₩ 1,909.64
1 m 2021-04-19 오후 4:20:06 : ₩ 72,743,889.2 ₩ 2,874,166.0 ₩ 1,904.91
1 m 2021-04-19 오후 4:21:07 : ₩ 72,675,649.6 ₩ 2,872,570.9 ₩ 1,903.72
1 m 2021-04-19 오후 4:22:09 : ₩ 72,696,614.7 ₩ 2,871,363.1 ₩ 1,900.79
1 m 2021-04-19 오후 4:23:10 : ₩ 72,622,913.3 ₩ 2,871,023.1 ₩ 1,896.05
1 m 2021-04-19 오후 4:24:12 : ₩ 72,597,277.0 ₩ 2,868,394.2 ₩ 1,892.79
1 m 2021-04-19 오후 4:25:13 : ₩ 72,638,750.9 ₩ 2,868,281.5 ₩ 1,895.18
1 m 2021-04-19 오후 4:26:13 : ₩ 72,684,055.8 ₩ 2,870,073.3 ₩ 1,902.18
1 m 2021-04-19 오후 4:27:15 : ₩ 72,713,379.8 ₩ 2,872,658.1 ₩ 1,901.92
1 m 2021-04-19 오후 4:28:16 : ₩ 72,696,179.9 ₩ 2,870,879.7 ₩ 1,898.31
1 m 2021-04-19 오후 4:29:16 : ₩ 72,778,452.4 ₩ 2,873,670.0 ₩ 1,900.55
1 m 2021-04-19 오후 4:30:17 : ₩ 72,857,187.5 ₩ 2,873,778.6 ₩ 1,900.10
1 m 2021-04-19 오후 4:31:18 : ₩ 72,888,404.8 ₩ 2,875,831.4 ₩ 1,905.35
1 m 2021-04-19 오후 4:32:21 : ₩ 72,881,127.9 ₩ 2,874,777.1 ₩ 1,904.75
1 m 2021-04-19 오후 4:33:21 : ₩ 72,898,837.2 ₩ 2,876,222.4 ₩ 1,901.59
1 m 2021-04-19 오후 4:34:22 : ₩ 72,943,530.1 ₩ 2,878,132.3 ₩ 1,900.24
1 m 2021-04-19 오후 4:35:22 : ₩ 72,959,616.2 ₩ 2,879,831.5 ₩ 1,890.87
1 m 2021-04-19 오후 4:36:25 : ₩ 72,998,098.2 ₩ 2,880,437.1 ₩ 1,890.31
1 m 2021-04-19 오후 4:37:27 : ₩ 72,982,874.3 ₩ 2,881,251.7 ₩ 1,887.62
1 m 2021-04-19 오후 4:38:28 : ₩ 73,000,928.0 ₩ 2,879,345.8 ₩ 1,885.27
1 m 2021-04-19 오후 4:39:28 : ₩ 72,966,072.3 ₩ 2,877,600.5 ₩ 1,882.48
1 m 2021-04-19 오후 4:40:29 : ₩ 72,956,777.0 ₩ 2,878,385.9 ₩ 1,886.41
1 m 2021-04-19 오후 4:41:30 : ₩ 72,886,454.2 ₩ 2,877,392.7 ₩ 1,884.58
1 m 2021-04-19 오후 4:42:30 : ₩ 72,821,715.3 ₩ 2,873,799.7 ₩ 1,887.50
1 m 2021-04-19 오후 4:43:31 : ₩ 72,754,374.9 ₩ 2,872,304.9 ₩ 1,881.39
1 m 2021-04-19 오후 4:44:32 : ₩ 72,774,328.5 ₩ 2,873,742.1 ₩ 1,879.88
1 m 2021-04-19 오후 4:45:32 : ₩ 72,732,365.2 ₩ 2,873,936.5 ₩ 1,876.81
1 m 2021-04-19 오후 4:46:35 : ₩ 72,815,926.8 ₩ 2,873,303.5 ₩ 1,873.73
1 m 2021-04-19 오후 4:47:36 : ₩ 72,866,287.0 ₩ 2,874,545.7 ₩ 1,881.98
1 m 2021-04-19 오후 4:48:36 : ₩ 72,902,555.9 ₩ 2,879,960.4 ₩ 1,892.96
1 m 2021-04-19 오후 4:49:37 : ₩ 72,825,078.4 ₩ 2,876,675.3 ₩ 1,883.97
1 m 2021-04-19 오후 4:50:37 : ₩ 72,813,179.0 ₩ 2,879,362.8 ₩ 1,893.60
1 m 2021-04-19 오후 4:51:38 : ₩ 72,829,856.2 ₩ 2,881,155.1 ₩ 1,894.48
1 m 2021-04-19 오후 4:52:39 : ₩ 72,827,132.0 ₩ 2,879,414.2 ₩ 1,892.07
1 m 2021-04-19 오후 4:53:39 : ₩ 72,815,737.6 ₩ 2,880,367.5 ₩ 1,889.53
1 m 2021-04-19 오후 4:54:40 : ₩ 72,814,657.2 ₩ 2,885,376.5 ₩ 1,885.80
1 m 2021-04-19 오후 4:55:41 : ₩ 72,877,513.9 ₩ 2,885,763.9 ₩ 1,884.94
1 m 2021-04-19 오후 4:56:42 : ₩ 72,823,532.1 ₩ 2,883,079.8 ₩ 1,881.84
1 m 2021-04-19 오후 4:57:43 : ₩ 72,810,803.8 ₩ 2,883,231.1 ₩ 1,888.15
1 m 2021-04-19 오후 4:58:43 : ₩ 72,846,175.6 ₩ 2,883,753.6 ₩ 1,890.39
1 m 2021-04-19 오후 4:59:44 : ₩ 72,892,031.1 ₩ 2,885,916.6 ₩ 1,890.52
1 m 2021-04-19 오후 5:00:44 : ₩ 72,852,443.1 ₩ 2,884,752.1 ₩ 1,888.82
1 m 2021-04-19 오후 5:01:45 : ₩ 72,854,404.2 ₩ 2,881,944.9 ₩ 1,889.69
1 m 2021-04-19 오후 5:02:45 : ₩ 72,906,340.4 ₩ 2,886,281.2 ₩ 1,885.06
1 m 2021-04-19 오후 5:03:46 : ₩ 73,005,636.9 ₩ 2,890,137.5 ₩ 1,882.30
1 m 2021-04-19 오후 5:04:46 : ₩ 73,040,292.7 ₩ 2,887,066.1 ₩ 1,877.37
1 m 2021-04-19 오후 5:05:47 : ₩ 72,936,075.1 ₩ 2,885,529.7 ₩ 1,874.52
1 m 2021-04-19 오후 5:06:47 : ₩ 72,902,709.9 ₩ 2,884,178.6 ₩ 1,870.63
1 m 2021-04-19 오후 5:07:48 : ₩ 72,848,335.9 ₩ 2,881,789.2 ₩ 1,865.85
1 m 2021-04-19 오후 5:08:49 : ₩ 72,835,609.0 ₩ 2,880,447.0 ₩ 1,870.48
1 m 2021-04-19 오후 5:09:49 : ₩ 72,799,020.9 ₩ 2,878,781.2 ₩ 1,871.30
1 m 2021-04-19 오후 5:10:50 : ₩ 72,785,227.1 ₩ 2,878,153.9 ₩ 1,872.45
1 m 2021-04-19 오후 5:11:51 : ₩ 72,743,852.9 ₩ 2,877,055.1 ₩ 1,863.68
1 m 2021-04-19 오후 5:12:52 : ₩ 72,721,992.7 ₩ 2,876,982.3 ₩ 1,866.19
1 m 2021-04-19 오후 5:13:52 : ₩ 72,705,294.5 ₩ 2,875,103.1 ₩ 1,859.34
1 m 2021-04-19 오후 5:14:55 : ₩ 72,651,415.0 ₩ 2,873,608.3 ₩ 1,862.41
1 m 2021-04-19 오후 5:15:56 : ₩ 72,612,471.2 ₩ 2,870,611.8 ₩ 1,856.45
1 m 2021-04-19 오후 5:16:56 : ₩ 72,579,323.9 ₩ 2,870,298.2 ₩ 1,855.29
1 m 2021-04-19 오후 5:17:57 : ₩ 72,498,882.8 ₩ 2,865,918.6 ₩ 1,847.99
1 m 2021-04-19 오후 5:18:57 : ₩ 72,409,244.5 ₩ 2,860,575.5 ₩ 1,837.93
1 m 2021-04-19 오후 5:19:58 : ₩ 72,340,682.6 ₩ 2,858,585.7 ₩ 1,829.50
1 m 2021-04-19 오후 5:20:59 : ₩ 72,406,940.2 ₩ 2,860,033.1 ₩ 1,837.03
1 m 2021-04-19 오후 5:21:59 : ₩ 72,558,877.3 ₩ 2,867,261.5 ₩ 1,843.09
1 m 2021-04-19 오후 5:23:00 : ₩ 72,560,557.8 ₩ 2,867,337.7 ₩ 1,835.19
1 m 2021-04-19 오후 5:24:00 : ₩ 72,520,624.5 ₩ 2,861,105.4 ₩ 1,830.18
1 m 2021-04-19 오후 5:25:01 : ₩ 72,424,316.6 ₩ 2,859,154.6 ₩ 1,826.87
1 m 2021-04-19 오후 5:26:01 : ₩ 72,418,004.6 ₩ 2,858,032.9 ₩ 1,815.23
1 m 2021-04-19 오후 5:27:02 : ₩ 72,344,242.0 ₩ 2,856,872.6 ₩ 1,808.06
1 m 2021-04-19 오후 5:28:02 : ₩ 72,480,621.2 ₩ 2,860,117.6 ₩ 1,818.14
1 m 2021-04-19 오후 5:29:03 : ₩ 72,473,808.7 ₩ 2,860,384.5 ₩ 1,818.76
1 m 2021-04-19 오후 5:30:03 : ₩ 72,486,436.2 ₩ 2,862,050.6 ₩ 1,824.49
1 m 2021-04-19 오후 5:31:04 : ₩ 72,501,805.6 ₩ 2,863,074.6 ₩ 1,829.93
1 m 2021-04-19 오후 5:32:04 : ₩ 72,538,790.7 ₩ 2,865,419.9 ₩ 1,826.30
1 m 2021-04-19 오후 5:33:05 : ₩ 72,597,631.3 ₩ 2,865,653.4 ₩ 1,828.42
1 m 2021-04-19 오후 5:34:05 : ₩ 72,560,996.6 ₩ 2,865,636.4 ₩ 1,829.14
1 m 2021-04-19 오후 5:35:06 : ₩ 72,627,968.5 ₩ 2,867,854.3 ₩ 1,830.67
1 m 2021-04-19 오후 5:36:06 : ₩ 72,736,663.4 ₩ 2,871,643.3 ₩ 1,831.75
1 m 2021-04-19 오후 5:37:07 : ₩ 72,865,775.3 ₩ 2,879,030.9 ₩ 1,836.41
1 m 2021-04-19 오후 5:38:07 : ₩ 72,822,233.5 ₩ 2,878,225.0 ₩ 1,839.12
1 m 2021-04-19 오후 5:39:08 : ₩ 72,789,904.1 ₩ 2,876,621.6 ₩ 1,836.26
1 m 2021-04-19 오후 5:40:09 : ₩ 72,827,885.0 ₩ 2,877,440.0 ₩ 1,833.57
1 m 2021-04-19 오후 5:41:10 : ₩ 72,824,854.3 ₩ 2,875,176.3 ₩ 1,832.72
1 m 2021-04-19 오후 5:42:11 : ₩ 72,822,342.1 ₩ 2,876,428.9 ₩ 1,835.96
1 m 2021-04-19 오후 5:43:13 : ₩ 72,837,252.7 ₩ 2,877,594.8 ₩ 1,832.29
1 m 2021-04-19 오후 5:44:14 : ₩ 72,861,239.7 ₩ 2,878,394.0 ₩ 1,831.83
1 m 2021-04-19 오후 5:45:15 : ₩ 72,940,706.6 ₩ 2,880,354.1 ₩ 1,836.29
1 m 2021-04-19 오후 5:46:15 : ₩ 72,964,393.1 ₩ 2,881,138.3 ₩ 1,841.07
1 m 2021-04-19 오후 5:47:16 : ₩ 73,030,012.4 ₩ 2,883,318.2 ₩ 1,846.23
1 m 2021-04-19 오후 5:48:16 : ₩ 73,055,509.8 ₩ 2,883,667.9 ₩ 1,850.07
1 m 2021-04-19 오후 5:49:17 : ₩ 73,023,750.5 ₩ 2,882,306.1 ₩ 1,844.34
1 m 2021-04-19 오후 5:50:17 : ₩ 72,989,938.6 ₩ 2,879,350.5 ₩ 1,840.18
1 m 2021-04-19 오후 5:51:18 : ₩ 72,887,926.4 ₩ 2,878,166.1 ₩ 1,838.91
1 m 2021-04-19 오후 5:52:18 : ₩ 72,949,152.8 ₩ 2,879,236.5 ₩ 1,841.15
1 m 2021-04-19 오후 5:53:19 : ₩ 72,915,828.8 ₩ 2,877,691.6 ₩ 1,840.17
1 m 2021-04-19 오후 5:54:19 : ₩ 72,896,901.3 ₩ 2,878,659.3 ₩ 1,830.04
1 m 2021-04-19 오후 5:55:20 : ₩ 72,938,551.6 ₩ 2,879,347.8 ₩ 1,814.28
1 m 2021-04-19 오후 5:56:20 : ₩ 72,918,289.4 ₩ 2,877,441.8 ₩ 1,815.02
1 m 2021-04-19 오후 5:57:21 : ₩ 72,920,367.5 ₩ 2,878,251.9 ₩ 1,816.91
1 m 2021-04-19 오후 5:58:21 : ₩ 72,914,344.0 ₩ 2,879,528.7 ₩ 1,814.40
1 m 2021-04-19 오후 5:59:22 : ₩ 72,924,579.7 ₩ 2,879,474.9 ₩ 1,814.88
1 m 2021-04-19 오후 6:00:22 : ₩ 72,932,109.0 ₩ 2,877,939.1 ₩ 1,812.74
1 m 2021-04-19 오후 6:01:23 : ₩ 73,031,321.3 ₩ 2,884,441.8 ₩ 1,821.00
1 m 2021-04-19 오후 6:02:23 : ₩ 72,947,812.2 ₩ 2,881,440.9 ₩ 1,821.87
1 m 2021-04-19 오후 6:03:24 : ₩ 72,964,862.4 ₩ 2,882,772.5 ₩ 1,826.26
1 m 2021-04-19 오후 6:04:25 : ₩ 73,016,582.0 ₩ 2,882,335.8 ₩ 1,818.87
1 m 2021-04-19 오후 6:05:25 : ₩ 72,972,519.8 ₩ 2,882,957.9 ₩ 1,817.69
1 m 2021-04-19 오후 6:06:26 : ₩ 72,981,740.4 ₩ 2,884,172.8 ₩ 1,821.77
1 m 2021-04-19 오후 6:07:26 : ₩ 73,006,121.3 ₩ 2,884,794.8 ₩ 1,815.91
1 m 2021-04-19 오후 6:08:27 : ₩ 73,047,994.5 ₩ 2,884,516.6 ₩ 1,814.75
1 m 2021-04-19 오후 6:09:27 : ₩ 73,026,223.8 ₩ 2,883,495.5 ₩ 1,809.86
1 m 2021-04-19 오후 6:10:28 : ₩ 73,034,411.6 ₩ 2,883,474.4 ₩ 1,801.97
1 m 2021-04-19 오후 6:11:28 : ₩ 73,013,862.0 ₩ 2,883,053.6 ₩ 1,793.92
1 m 2021-04-19 오후 6:12:29 : ₩ 72,903,947.6 ₩ 2,878,496.0 ₩ 1,795.73
1 m 2021-04-19 오후 6:13:29 : ₩ 72,863,394.2 ₩ 2,874,588.3 ₩ 1,796.92
1 m 2021-04-19 오후 6:14:31 : ₩ 72,819,650.2 ₩ 2,871,413.3 ₩ 1,797.26
1 m 2021-04-19 오후 6:15:32 : ₩ 72,751,520.4 ₩ 2,867,863.1 ₩ 1,795.38
1 m 2021-04-19 오후 6:16:32 : ₩ 72,669,792.5 ₩ 2,864,744.0 ₩ 1,787.76
1 m 2021-04-19 오후 6:17:33 : ₩ 72,617,401.4 ₩ 2,861,582.7 ₩ 1,787.46
1 m 2021-04-19 오후 6:18:33 : ₩ 72,671,363.5 ₩ 2,862,011.8 ₩ 1,796.79
1 m 2021-04-19 오후 6:19:34 : ₩ 72,744,483.6 ₩ 2,866,918.2 ₩ 1,802.13
1 m 2021-04-19 오후 6:20:34 : ₩ 72,794,201.7 ₩ 2,870,426.9 ₩ 1,807.24
1 m 2021-04-19 오후 6:21:35 : ₩ 72,728,425.4 ₩ 2,870,439.6 ₩ 1,805.53
1 m 2021-04-19 오후 6:22:37 : ₩ 72,696,108.0 ₩ 2,868,252.9 ₩ 1,797.37
1 m 2021-04-19 오후 6:23:38 : ₩ 72,727,422.7 ₩ 2,870,778.0 ₩ 1,802.60
1 m 2021-04-19 오후 6:24:38 : ₩ 72,747,435.9 ₩ 2,873,072.1 ₩ 1,809.61
1 m 2021-04-19 오후 6:25:39 : ₩ 72,786,263.1 ₩ 2,873,880.7 ₩ 1,812.57
1 m 2021-04-19 오후 6:26:40 : ₩ 72,796,111.7 ₩ 2,873,396.8 ₩ 1,811.01
1 m 2021-04-19 오후 6:27:40 : ₩ 72,789,321.7 ₩ 2,872,994.5 ₩ 1,810.41
1 m 2021-04-19 오후 6:28:41 : ₩ 72,760,092.3 ₩ 2,871,380.4 ₩ 1,810.66
1 m 2021-04-19 오후 6:29:41 : ₩ 72,758,955.3 ₩ 2,870,692.8 ₩ 1,812.24
1 m 2021-04-19 오후 6:30:42 : ₩ 72,813,748.1 ₩ 2,872,258.8 ₩ 1,815.30
1 m 2021-04-19 오후 6:31:42 : ₩ 72,899,799.7 ₩ 2,873,425.3 ₩ 1,817.77
1 m 2021-04-19 오후 6:32:43 : ₩ 72,934,047.2 ₩ 2,874,942.3 ₩ 1,819.27
1 m 2021-04-19 오후 6:33:43 : ₩ 73,025,247.6 ₩ 2,880,206.5 ₩ 1,826.04
1 m 2021-04-19 오후 6:34:44 : ₩ 73,062,838.4 ₩ 2,882,633.5 ₩ 1,822.93
1 m 2021-04-19 오후 6:35:45 : ₩ 73,115,495.0 ₩ 2,884,740.0 ₩ 1,828.96
1 m 2021-04-19 오후 6:36:45 : ₩ 73,149,996.8 ₩ 2,884,450.0 ₩ 1,837.59
1 m 2021-04-19 오후 6:37:46 : ₩ 73,212,562.7 ₩ 2,885,161.4 ₩ 1,840.64
1 m 2021-04-19 오후 6:38:47 : ₩ 73,327,041.1 ₩ 2,888,883.0 ₩ 1,840.20
1 m 2021-04-19 오후 6:39:47 : ₩ 73,344,320.0 ₩ 2,888,766.3 ₩ 1,841.68
1 m 2021-04-19 오후 6:40:48 : ₩ 73,295,260.3 ₩ 2,888,538.6 ₩ 1,840.85
1 m 2021-04-19 오후 6:41:48 : ₩ 73,277,365.9 ₩ 2,886,359.4 ₩ 1,844.67
1 m 2021-04-19 오후 6:42:48 : ₩ 73,326,066.7 ₩ 2,888,591.9 ₩ 1,844.62
1 m 2021-04-19 오후 6:43:49 : ₩ 73,355,894.7 ₩ 2,887,009.8 ₩ 1,842.46
1 m 2021-04-19 오후 6:44:49 : ₩ 73,425,647.3 ₩ 2,888,539.3 ₩ 1,838.66
1 m 2021-04-19 오후 6:45:50 : ₩ 73,445,849.0 ₩ 2,889,162.7 ₩ 1,839.68
1 m 2021-04-19 오후 6:46:51 : ₩ 73,356,603.8 ₩ 2,888,810.9 ₩ 1,838.37
1 m 2021-04-19 오후 6:47:51 : ₩ 73,370,060.3 ₩ 2,886,279.3 ₩ 1,835.18
1 m 2021-04-19 오후 6:48:52 : ₩ 73,284,105.0 ₩ 2,885,533.0 ₩ 1,831.27
1 m 2021-04-19 오후 6:49:52 : ₩ 73,196,393.8 ₩ 2,883,017.0 ₩ 1,828.54
1 m 2021-04-19 오후 6:50:53 : ₩ 73,170,679.1 ₩ 2,879,125.6 ₩ 1,826.27
1 m 2021-04-19 오후 6:51:54 : ₩ 73,092,919.2 ₩ 2,876,785.6 ₩ 1,819.85
1 m 2021-04-19 오후 6:52:54 : ₩ 72,999,287.5 ₩ 2,875,409.0 ₩ 1,816.88
1 m 2021-04-19 오후 6:53:55 : ₩ 73,003,963.6 ₩ 2,874,717.2 ₩ 1,815.72
1 m 2021-04-19 오후 6:54:56 : ₩ 73,016,247.0 ₩ 2,874,541.9 ₩ 1,812.00
1 m 2021-04-19 오후 6:55:56 : ₩ 72,996,441.9 ₩ 2,871,963.9 ₩ 1,811.26
1 m 2021-04-19 오후 6:56:57 : ₩ 72,969,389.6 ₩ 2,871,651.5 ₩ 1,813.56
1 m 2021-04-19 오후 6:57:57 : ₩ 73,008,812.3 ₩ 2,873,643.2 ₩ 1,804.11
1 m 2021-04-19 오후 6:58:58 : ₩ 73,130,314.0 ₩ 2,879,082.8 ₩ 1,811.56
1 m 2021-04-19 오후 6:59:59 : ₩ 73,148,409.5 ₩ 2,879,481.4 ₩ 1,802.44
1 m 2021-04-19 오후 7:01:00 : ₩ 73,153,969.8 ₩ 2,879,401.2 ₩ 1,802.56
1 m 2021-04-19 오후 7:02:00 : ₩ 73,119,264.1 ₩ 2,873,237.1 ₩ 1,793.28
1 m 2021-04-19 오후 7:03:01 : ₩ 73,098,034.6 ₩ 2,868,226.5 ₩ 1,795.26
1 m 2021-04-19 오후 7:04:01 : ₩ 73,033,125.1 ₩ 2,867,026.1 ₩ 1,795.80
1 m 2021-04-19 오후 7:05:02 : ₩ 73,229,773.0 ₩ 2,872,102.0 ₩ 1,793.18
1 m 2021-04-19 오후 7:06:02 : ₩ 73,394,791.3 ₩ 2,883,506.5 ₩ 1,795.76
1 m 2021-04-19 오후 7:07:03 : ₩ 73,406,029.2 ₩ 2,884,292.1 ₩ 1,803.74
1 m 2021-04-19 오후 7:08:03 : ₩ 73,356,340.7 ₩ 2,878,187.2 ₩ 1,802.33
1 m 2021-04-19 오후 7:09:04 : ₩ 73,329,944.1 ₩ 2,878,011.3 ₩ 1,798.34
1 m 2021-04-19 오후 7:10:04 : ₩ 73,382,382.2 ₩ 2,880,877.3 ₩ 1,801.65
1 m 2021-04-19 오후 7:11:06 : ₩ 73,404,109.8 ₩ 2,880,955.2 ₩ 1,801.67
1 m 2021-04-19 오후 7:12:06 : ₩ 73,402,420.1 ₩ 2,877,571.9 ₩ 1,794.98
1 m 2021-04-19 오후 7:13:07 : ₩ 73,393,238.9 ₩ 2,877,635.1 ₩ 1,791.26
1 m 2021-04-19 오후 7:14:07 : ₩ 73,365,467.9 ₩ 2,876,110.8 ₩ 1,783.79
1 m 2021-04-19 오후 7:15:08 : ₩ 73,407,177.6 ₩ 2,875,353.1 ₩ 1,785.83
1 m 2021-04-19 오후 7:16:08 : ₩ 73,368,124.6 ₩ 2,879,960.0 ₩ 1,793.08
1 m 2021-04-19 오후 7:17:09 : ₩ 73,379,138.7 ₩ 2,879,849.1 ₩ 1,795.17
1 m 2021-04-19 오후 7:18:09 : ₩ 73,331,469.7 ₩ 2,878,884.8 ₩ 1,791.41
1 m 2021-04-19 오후 7:19:10 : ₩ 73,262,613.2 ₩ 2,874,655.8 ₩ 1,783.84
1 m 2021-04-19 오후 7:20:10 : ₩ 73,274,137.2 ₩ 2,872,829.9 ₩ 1,773.62
1 m 2021-04-19 오후 7:21:11 : ₩ 73,127,969.6 ₩ 2,869,659.3 ₩ 1,779.96
1 m 2021-04-19 오후 7:22:11 : ₩ 73,164,059.4 ₩ 2,870,842.5 ₩ 1,782.88
1 m 2021-04-19 오후 7:23:12 : ₩ 73,207,031.0 ₩ 2,872,048.2 ₩ 1,780.06
1 m 2021-04-19 오후 7:24:12 : ₩ 73,234,869.0 ₩ 2,874,304.7 ₩ 1,778.95
1 m 2021-04-19 오후 7:25:13 : ₩ 73,247,925.9 ₩ 2,873,229.8 ₩ 1,776.04
1 m 2021-04-19 오후 7:26:14 : ₩ 73,255,894.3 ₩ 2,876,158.9 ₩ 1,788.23
1 m 2021-04-19 오후 7:27:16 : ₩ 73,304,574.0 ₩ 2,880,498.2 ₩ 1,792.83
1 m 2021-04-19 오후 7:28:17 : ₩ 73,272,820.7 ₩ 2,879,375.9 ₩ 1,794.60
1 m 2021-04-19 오후 7:29:18 : ₩ 73,331,112.6 ₩ 2,880,324.5 ₩ 1,795.42
1 m 2021-04-19 오후 7:30:20 : ₩ 73,333,104.7 ₩ 2,879,709.6 ₩ 1,793.18
1 m 2021-04-19 오후 7:31:21 : ₩ 73,348,104.1 ₩ 2,880,178.6 ₩ 1,794.81
1 m 2021-04-19 오후 7:32:22 : ₩ 73,245,584.9 ₩ 2,879,073.1 ₩ 1,786.87
1 m 2021-04-19 오후 7:33:24 : ₩ 73,252,928.4 ₩ 2,875,723.0 ₩ 1,785.56
1 m 2021-04-19 오후 7:34:25 : ₩ 73,214,509.3 ₩ 2,877,677.0 ₩ 1,782.20
1 m 2021-04-19 오후 7:35:26 : ₩ 73,128,220.6 ₩ 2,877,138.8 ₩ 1,781.61
1 m 2021-04-19 오후 7:36:27 : ₩ 73,069,602.4 ₩ 2,873,141.9 ₩ 1,774.89
1 m 2021-04-19 오후 7:37:28 : ₩ 73,051,305.9 ₩ 2,871,510.2 ₩ 1,774.76
1 m 2021-04-19 오후 7:38:28 : ₩ 73,022,646.8 ₩ 2,868,382.0 ₩ 1,768.94
1 m 2021-04-19 오후 7:39:29 : ₩ 72,978,418.6 ₩ 2,866,607.0 ₩ 1,772.00
1 m 2021-04-19 오후 7:40:29 : ₩ 72,931,726.0 ₩ 2,862,506.8 ₩ 1,762.78
1 m 2021-04-19 오후 7:41:30 : ₩ 72,845,539.6 ₩ 2,859,108.6 ₩ 1,756.81
1 m 2021-04-19 오후 7:42:30 : ₩ 72,829,865.7 ₩ 2,857,960.1 ₩ 1,758.42
1 m 2021-04-19 오후 7:43:31 : ₩ 72,875,125.7 ₩ 2,863,805.2 ₩ 1,767.46
1 m 2021-04-19 오후 7:44:31 : ₩ 72,949,243.9 ₩ 2,868,075.0 ₩ 1,767.81
1 m 2021-04-19 오후 7:45:32 : ₩ 72,947,573.3 ₩ 2,863,982.8 ₩ 1,764.80
1 m 2021-04-19 오후 7:46:32 : ₩ 72,926,417.3 ₩ 2,863,357.0 ₩ 1,772.51
1 m 2021-04-19 오후 7:47:33 : ₩ 72,950,607.9 ₩ 2,860,793.6 ₩ 1,777.24
1 m 2021-04-19 오후 7:48:33 : ₩ 72,843,161.6 ₩ 2,858,120.1 ₩ 1,775.49
1 m 2021-04-19 오후 7:49:34 : ₩ 72,802,260.3 ₩ 2,856,115.1 ₩ 1,766.18
1 m 2021-04-19 오후 7:50:34 : ₩ 72,762,678.2 ₩ 2,853,083.8 ₩ 1,759.60
1 m 2021-04-19 오후 7:51:36 : ₩ 72,693,516.1 ₩ 2,847,619.3 ₩ 1,753.44
1 m 2021-04-19 오후 7:52:36 : ₩ 72,612,109.8 ₩ 2,846,232.1 ₩ 1,750.34
1 m 2021-04-19 오후 7:53:37 : ₩ 72,624,445.4 ₩ 2,845,464.1 ₩ 1,734.93
1 m 2021-04-19 오후 7:54:37 : ₩ 72,672,695.5 ₩ 2,848,551.6 ₩ 1,739.21
1 m 2021-04-19 오후 7:55:38 : ₩ 72,777,710.9 ₩ 2,848,126.1 ₩ 1,746.06
1 m 2021-04-19 오후 7:56:38 : ₩ 72,746,412.0 ₩ 2,848,014.2 ₩ 1,752.62
1 m 2021-04-19 오후 7:57:39 : ₩ 72,781,877.6 ₩ 2,852,304.1 ₩ 1,760.05
1 m 2021-04-19 오후 7:58:39 : ₩ 72,786,712.4 ₩ 2,854,669.9 ₩ 1,765.08
1 m 2021-04-19 오후 7:59:40 : ₩ 72,864,834.7 ₩ 2,861,012.9 ₩ 1,769.37
1 m 2021-04-19 오후 8:00:40 : ₩ 72,930,548.2 ₩ 2,865,115.4 ₩ 1,773.72
1 m 2021-04-19 오후 8:01:41 : ₩ 73,051,539.3 ₩ 2,867,714.3 ₩ 1,771.32
1 m 2021-04-19 오후 8:02:41 : ₩ 73,064,327.9 ₩ 2,867,195.0 ₩ 1,781.23
1 m 2021-04-19 오후 8:03:42 : ₩ 73,057,611.7 ₩ 2,869,735.0 ₩ 1,792.04
1 m 2021-04-19 오후 8:04:42 : ₩ 73,123,336.0 ₩ 2,871,101.3 ₩ 1,794.79
1 m 2021-04-19 오후 8:05:43 : ₩ 73,184,308.1 ₩ 2,872,359.9 ₩ 1,797.43
1 m 2021-04-19 오후 8:06:43 : ₩ 73,282,824.3 ₩ 2,876,499.1 ₩ 1,800.97
1 m 2021-04-19 오후 8:07:44 : ₩ 73,354,083.4 ₩ 2,877,847.0 ₩ 1,807.61
1 m 2021-04-19 오후 8:08:44 : ₩ 73,306,771.0 ₩ 2,878,048.1 ₩ 1,807.70
1 m 2021-04-19 오후 8:09:45 : ₩ 73,338,556.9 ₩ 2,879,517.0 ₩ 1,795.11
1 m 2021-04-19 오후 8:10:45 : ₩ 73,307,613.5 ₩ 2,879,521.5 ₩ 1,798.39
1 m 2021-04-19 오후 8:11:46 : ₩ 73,214,524.1 ₩ 2,875,229.2 ₩ 1,794.89
1 m 2021-04-19 오후 8:12:46 : ₩ 73,108,765.3 ₩ 2,867,998.4 ₩ 1,788.77
1 m 2021-04-19 오후 8:13:47 : ₩ 73,111,521.0 ₩ 2,865,830.1 ₩ 1,779.33
1 m 2021-04-19 오후 8:14:47 : ₩ 73,207,466.2 ₩ 2,867,179.7 ₩ 1,788.71
1 m 2021-04-19 오후 8:15:48 : ₩ 73,329,339.9 ₩ 2,873,799.3 ₩ 1,803.66
1 m 2021-04-19 오후 8:16:48 : ₩ 73,449,610.2 ₩ 2,877,499.6 ₩ 1,806.03
1 m 2021-04-19 오후 8:17:49 : ₩ 73,583,044.2 ₩ 2,881,636.0 ₩ 1,805.89
1 m 2021-04-19 오후 8:18:49 : ₩ 73,578,639.8 ₩ 2,883,543.1 ₩ 1,807.44
1 m 2021-04-19 오후 8:19:50 : ₩ 73,592,675.1 ₩ 2,889,296.7 ₩ 1,813.13
1 m 2021-04-19 오후 8:20:50 : ₩ 73,650,953.8 ₩ 2,888,400.3 ₩ 1,813.63
1 m 2021-04-19 오후 8:21:51 : ₩ 73,683,161.2 ₩ 2,889,465.4 ₩ 1,815.47
1 m 2021-04-19 오후 8:22:51 : ₩ 73,670,170.6 ₩ 2,889,623.9 ₩ 1,810.90
1 m 2021-04-19 오후 8:23:52 : ₩ 73,554,085.8 ₩ 2,888,513.8 ₩ 1,802.52
1 m 2021-04-19 오후 8:24:52 : ₩ 73,589,762.0 ₩ 2,888,313.2 ₩ 1,803.78
1 m 2021-04-19 오후 8:25:53 : ₩ 73,625,450.1 ₩ 2,887,531.2 ₩ 1,803.46
1 m 2021-04-19 오후 8:26:53 : ₩ 73,516,266.5 ₩ 2,885,326.7 ₩ 1,799.83
1 m 2021-04-19 오후 8:27:54 : ₩ 73,403,370.7 ₩ 2,881,372.2 ₩ 1,794.07
1 m 2021-04-19 오후 8:28:55 : ₩ 73,297,021.7 ₩ 2,875,894.1 ₩ 1,795.67
1 m 2021-04-19 오후 8:29:55 : ₩ 73,288,238.7 ₩ 2,875,468.0 ₩ 1,800.21
1 m 2021-04-19 오후 8:30:56 : ₩ 73,384,735.3 ₩ 2,880,877.9 ₩ 1,805.72
1 m 2021-04-19 오후 8:31:56 : ₩ 73,571,269.1 ₩ 2,886,796.1 ₩ 1,817.53
1 m 2021-04-19 오후 8:32:57 : ₩ 73,591,184.5 ₩ 2,886,151.3 ₩ 1,816.30
1 m 2021-04-19 오후 8:33:57 : ₩ 73,575,274.5 ₩ 2,887,009.0 ₩ 1,810.74
1 m 2021-04-19 오후 8:34:58 : ₩ 73,567,289.2 ₩ 2,887,435.6 ₩ 1,812.81
1 m 2021-04-19 오후 8:35:58 : ₩ 73,600,153.5 ₩ 2,889,022.6 ₩ 1,813.87
1 m 2021-04-19 오후 8:36:59 : ₩ 73,629,556.4 ₩ 2,893,405.1 ₩ 1,816.52
1 m 2021-04-19 오후 8:37:59 : ₩ 73,755,848.8 ₩ 2,899,411.8 ₩ 1,820.45
1 m 2021-04-19 오후 8:39:00 : ₩ 73,810,501.0 ₩ 2,900,391.3 ₩ 1,822.31
1 m 2021-04-19 오후 8:40:00 : ₩ 73,919,790.2 ₩ 2,906,318.5 ₩ 1,822.74
1 m 2021-04-19 오후 8:41:01 : ₩ 73,974,058.5 ₩ 2,912,130.1 ₩ 1,828.98
1 m 2021-04-19 오후 8:42:01 : ₩ 74,095,818.7 ₩ 2,915,968.6 ₩ 1,835.65
1 m 2021-04-19 오후 8:43:02 : ₩ 74,148,432.2 ₩ 2,917,429.9 ₩ 1,838.33
1 m 2021-04-19 오후 8:44:03 : ₩ 74,041,199.6 ₩ 2,910,736.1 ₩ 1,839.28
1 m 2021-04-19 오후 8:45:03 : ₩ 74,003,441.4 ₩ 2,910,313.4 ₩ 1,840.95
1 m 2021-04-19 오후 8:46:04 : ₩ 73,999,130.9 ₩ 2,910,353.8 ₩ 1,839.19
1 m 2021-04-19 오후 8:47:04 : ₩ 74,052,583.2 ₩ 2,910,647.4 ₩ 1,831.99
1 m 2021-04-19 오후 8:48:05 : ₩ 74,129,157.6 ₩ 2,912,358.5 ₩ 1,841.79
1 m 2021-04-19 오후 8:49:05 : ₩ 74,140,552.6 ₩ 2,913,198.4 ₩ 1,848.30
1 m 2021-04-19 오후 8:50:06 : ₩ 74,083,024.5 ₩ 2,914,724.0 ₩ 1,850.82
1 m 2021-04-19 오후 8:51:06 : ₩ 74,058,189.9 ₩ 2,913,226.1 ₩ 1,847.93
1 m 2021-04-19 오후 8:52:07 : ₩ 74,006,459.2 ₩ 2,910,874.3 ₩ 1,845.23
1 m 2021-04-19 오후 8:53:07 : ₩ 73,987,943.7 ₩ 2,909,868.6 ₩ 1,847.58
1 m 2021-04-19 오후 8:54:08 : ₩ 73,981,025.9 ₩ 2,909,227.8 ₩ 1,844.76
1 m 2021-04-19 오후 8:55:08 : ₩ 73,876,162.5 ₩ 2,905,954.1 ₩ 1,835.82
1 m 2021-04-19 오후 8:56:09 : ₩ 73,697,322.3 ₩ 2,897,144.5 ₩ 1,828.68
1 m 2021-04-19 오후 8:57:09 : ₩ 73,609,692.4 ₩ 2,893,540.6 ₩ 1,824.61
1 m 2021-04-19 오후 8:58:10 : ₩ 73,605,156.8 ₩ 2,896,449.8 ₩ 1,825.58
1 m 2021-04-19 오후 8:59:10 : ₩ 73,781,680.7 ₩ 2,903,841.0 ₩ 1,828.08
1 m 2021-04-19 오후 9:00:12 : ₩ 73,881,870.1 ₩ 2,905,192.4 ₩ 1,834.71
1 m 2021-04-19 오후 9:01:14 : ₩ 73,804,942.3 ₩ 2,903,196.0 ₩ 1,825.71
1 m 2021-04-19 오후 9:02:14 : ₩ 73,743,088.5 ₩ 2,898,786.5 ₩ 1,822.27
1 m 2021-04-19 오후 9:03:15 : ₩ 73,695,734.1 ₩ 2,898,850.7 ₩ 1,821.92
1 m 2021-04-19 오후 9:04:16 : ₩ 73,663,057.1 ₩ 2,895,534.8 ₩ 1,819.77
1 m 2021-04-19 오후 9:05:16 : ₩ 73,723,712.2 ₩ 2,896,625.9 ₩ 1,820.63
1 m 2021-04-19 오후 9:06:17 : ₩ 73,785,305.4 ₩ 2,897,384.9 ₩ 1,819.20
1 m 2021-04-19 오후 9:07:17 : ₩ 73,839,053.0 ₩ 2,901,391.3 ₩ 1,820.23
1 m 2021-04-19 오후 9:08:18 : ₩ 73,818,133.2 ₩ 2,902,692.7 ₩ 1,819.74
1 m 2021-04-19 오후 9:09:18 : ₩ 73,837,359.6 ₩ 2,901,673.1 ₩ 1,816.06
1 m 2021-04-19 오후 9:10:19 : ₩ 73,840,399.9 ₩ 2,901,959.8 ₩ 1,818.67
1 m 2021-04-19 오후 9:11:19 : ₩ 73,892,422.3 ₩ 2,902,240.6 ₩ 1,824.68
1 m 2021-04-19 오후 9:12:20 : ₩ 73,894,900.3 ₩ 2,903,848.1 ₩ 1,824.25
1 m 2021-04-19 오후 9:13:22 : ₩ 73,856,418.9 ₩ 2,904,191.6 ₩ 1,827.32
1 m 2021-04-19 오후 9:14:22 : ₩ 73,797,415.2 ₩ 2,902,098.2 ₩ 1,827.32
1 m 2021-04-19 오후 9:15:23 : ₩ 73,748,229.1 ₩ 2,900,689.2 ₩ 1,825.84
1 m 2021-04-19 오후 9:16:23 : ₩ 73,688,393.5 ₩ 2,897,654.4 ₩ 1,820.54
1 m 2021-04-19 오후 9:17:25 : ₩ 73,663,959.5 ₩ 2,896,866.6 ₩ 1,813.69
1 m 2021-04-19 오후 9:18:25 : ₩ 73,649,133.3 ₩ 2,896,758.5 ₩ 1,811.80
1 m 2021-04-19 오후 9:19:26 : ₩ 73,607,981.8 ₩ 2,896,692.9 ₩ 1,814.80
1 m 2021-04-19 오후 9:20:26 : ₩ 73,559,741.4 ₩ 2,895,590.3 ₩ 1,811.52
1 m 2021-04-19 오후 9:21:27 : ₩ 73,490,320.5 ₩ 2,896,761.3 ₩ 1,815.20
1 m 2021-04-19 오후 9:22:28 : ₩ 73,485,687.6 ₩ 2,896,297.8 ₩ 1,808.75
1 m 2021-04-19 오후 9:23:29 : ₩ 73,378,632.1 ₩ 2,892,916.4 ₩ 1,797.78
1 m 2021-04-19 오후 9:24:29 : ₩ 73,352,138.9 ₩ 2,890,190.4 ₩ 1,798.46
1 m 2021-04-19 오후 9:25:30 : ₩ 73,316,702.8 ₩ 2,889,113.4 ₩ 1,800.85
1 m 2021-04-19 오후 9:26:30 : ₩ 73,334,570.2 ₩ 2,890,496.9 ₩ 1,802.17
1 m 2021-04-19 오후 9:27:31 : ₩ 73,422,381.9 ₩ 2,892,055.5 ₩ 1,806.18
1 m 2021-04-19 오후 9:28:32 : ₩ 73,534,849.0 ₩ 2,896,046.6 ₩ 1,809.07
1 m 2021-04-19 오후 9:29:33 : ₩ 73,567,416.0 ₩ 2,896,998.2 ₩ 1,808.39
1 m 2021-04-19 오후 9:30:33 : ₩ 73,538,931.5 ₩ 2,898,496.3 ₩ 1,805.53
1 m 2021-04-19 오후 9:31:34 : ₩ 73,569,815.3 ₩ 2,898,523.6 ₩ 1,813.53
1 m 2021-04-19 오후 9:32:34 : ₩ 73,488,378.6 ₩ 2,895,913.5 ₩ 1,811.67
1 m 2021-04-19 오후 9:33:35 : ₩ 73,349,757.6 ₩ 2,895,919.9 ₩ 1,802.63
1 m 2021-04-19 오후 9:34:35 : ₩ 73,290,461.0 ₩ 2,887,886.8 ₩ 1,798.45
1 m 2021-04-19 오후 9:35:36 : ₩ 73,232,817.2 ₩ 2,885,205.0 ₩ 1,797.72
1 m 2021-04-19 오후 9:36:37 : ₩ 73,210,463.4 ₩ 2,881,279.9 ₩ 1,794.31
1 m 2021-04-19 오후 9:37:37 : ₩ 73,216,094.2 ₩ 2,880,416.8 ₩ 1,794.17
1 m 2021-04-19 오후 9:38:38 : ₩ 73,225,592.1 ₩ 2,883,269.2 ₩ 1,795.56
1 m 2021-04-19 오후 9:39:38 : ₩ 73,215,385.6 ₩ 2,881,822.0 ₩ 1,798.46
1 m 2021-04-19 오후 9:40:38 : ₩ 73,242,048.5 ₩ 2,884,821.5 ₩ 1,799.28
1 m 2021-04-19 오후 9:41:40 : ₩ 73,308,094.0 ₩ 2,884,836.5 ₩ 1,799.99
1 m 2021-04-19 오후 9:42:40 : ₩ 73,316,453.6 ₩ 2,884,215.2 ₩ 1,795.54
1 m 2021-04-19 오후 9:43:41 : ₩ 73,400,031.1 ₩ 2,884,823.1 ₩ 1,798.08
1 m 2021-04-19 오후 9:44:41 : ₩ 73,417,563.1 ₩ 2,886,941.3 ₩ 1,796.55
1 m 2021-04-19 오후 9:45:42 : ₩ 73,395,138.6 ₩ 2,885,979.9 ₩ 1,795.19
1 m 2021-04-19 오후 9:46:45 : ₩ 73,349,755.9 ₩ 2,885,005.0 ₩ 1,799.30
1 m 2021-04-19 오후 9:47:45 : ₩ 73,335,509.1 ₩ 2,886,106.4 ₩ 1,801.76
1 m 2021-04-19 오후 9:48:46 : ₩ 73,379,037.7 ₩ 2,884,502.4 ₩ 1,802.94
1 m 2021-04-19 오후 9:49:46 : ₩ 73,430,437.8 ₩ 2,885,262.4 ₩ 1,799.53
1 m 2021-04-19 오후 9:50:47 : ₩ 73,371,427.0 ₩ 2,885,263.2 ₩ 1,798.01
1 m 2021-04-19 오후 9:51:47 : ₩ 73,331,926.2 ₩ 2,884,558.3 ₩ 1,798.19
1 m 2021-04-19 오후 9:52:48 : ₩ 73,314,170.2 ₩ 2,883,929.5 ₩ 1,797.70
1 m 2021-04-19 오후 9:53:51 : ₩ 73,299,433.3 ₩ 2,883,241.0 ₩ 1,790.86
1 m 2021-04-19 오후 9:54:51 : ₩ 73,293,042.2 ₩ 2,883,227.6 ₩ 1,789.24
1 m 2021-04-19 오후 9:55:52 : ₩ 73,230,916.7 ₩ 2,883,446.4 ₩ 1,790.39
1 m 2021-04-19 오후 9:56:52 : ₩ 73,199,374.1 ₩ 2,880,642.7 ₩ 1,789.29
1 m 2021-04-19 오후 9:57:53 : ₩ 73,222,988.4 ₩ 2,879,115.3 ₩ 1,790.23
1 m 2021-04-19 오후 9:58:53 : ₩ 73,170,508.3 ₩ 2,877,559.6 ₩ 1,785.54
1 m 2021-04-19 오후 9:59:54 : ₩ 73,103,745.6 ₩ 2,875,301.1 ₩ 1,786.05
1 m 2021-04-19 오후 10:00:54 : ₩ 73,093,765.7 ₩ 2,877,258.7 ₩ 1,785.10
1 m 2021-04-19 오후 10:01:55 : ₩ 73,178,238.4 ₩ 2,879,264.1 ₩ 1,794.97
1 m 2021-04-19 오후 10:02:56 : ₩ 73,199,383.5 ₩ 2,878,117.0 ₩ 1,794.24
1 m 2021-04-19 오후 10:03:57 : ₩ 73,205,195.8 ₩ 2,879,394.0 ₩ 1,796.17
1 m 2021-04-19 오후 10:04:57 : ₩ 73,215,053.5 ₩ 2,878,890.1 ₩ 1,794.74
1 m 2021-04-19 오후 10:05:58 : ₩ 73,205,742.7 ₩ 2,879,118.7 ₩ 1,792.62
1 m 2021-04-19 오후 10:06:58 : ₩ 73,221,491.3 ₩ 2,881,405.7 ₩ 1,797.89
1 m 2021-04-19 오후 10:07:59 : ₩ 73,218,836.4 ₩ 2,882,202.9 ₩ 1,801.10
1 m 2021-04-19 오후 10:08:59 : ₩ 73,212,055.2 ₩ 2,881,047.4 ₩ 1,796.53
1 m 2021-04-19 오후 10:10:00 : ₩ 73,179,519.3 ₩ 2,878,275.6 ₩ 1,794.47
1 m 2021-04-19 오후 10:11:00 : ₩ 73,128,918.7 ₩ 2,877,266.9 ₩ 1,789.61
1 m 2021-04-19 오후 10:12:01 : ₩ 73,087,181.5 ₩ 2,875,616.5 ₩ 1,788.65
1 m 2021-04-19 오후 10:13:01 : ₩ 73,086,685.7 ₩ 2,872,829.2 ₩ 1,782.41
1 m 2021-04-19 오후 10:14:02 : ₩ 73,015,155.0 ₩ 2,870,295.0 ₩ 1,775.66
1 m 2021-04-19 오후 10:15:03 : ₩ 72,947,769.1 ₩ 2,865,894.6 ₩ 1,771.83
1 m 2021-04-19 오후 10:16:04 : ₩ 72,906,800.0 ₩ 2,866,061.8 ₩ 1,777.83
1 m 2021-04-19 오후 10:17:04 : ₩ 72,931,420.5 ₩ 2,864,828.5 ₩ 1,778.49
1 m 2021-04-19 오후 10:18:06 : ₩ 72,953,997.5 ₩ 2,864,717.7 ₩ 1,777.16
1 m 2021-04-19 오후 10:19:09 : ₩ 72,915,274.0 ₩ 2,862,823.3 ₩ 1,775.80
1 m 2021-04-19 오후 10:20:10 : ₩ 72,889,409.2 ₩ 2,861,889.6 ₩ 1,774.80
1 m 2021-04-19 오후 10:21:10 : ₩ 72,901,970.6 ₩ 2,859,431.2 ₩ 1,770.03
1 m 2021-04-19 오후 10:22:11 : ₩ 72,923,007.5 ₩ 2,861,928.0 ₩ 1,770.48
1 m 2021-04-19 오후 10:23:11 : ₩ 72,920,336.7 ₩ 2,859,221.2 ₩ 1,776.13
1 m 2021-04-19 오후 10:24:12 : ₩ 72,895,021.5 ₩ 2,858,649.1 ₩ 1,767.98
1 m 2021-04-19 오후 10:25:12 : ₩ 72,784,738.0 ₩ 2,857,104.0 ₩ 1,763.09
1 m 2021-04-19 오후 10:26:13 : ₩ 72,722,796.5 ₩ 2,855,426.3 ₩ 1,757.92
1 m 2021-04-19 오후 10:27:13 : ₩ 72,796,175.5 ₩ 2,856,008.6 ₩ 1,768.03
1 m 2021-04-19 오후 10:28:14 : ₩ 72,867,962.9 ₩ 2,858,466.0 ₩ 1,774.82
1 m 2021-04-19 오후 10:29:14 : ₩ 72,925,897.8 ₩ 2,861,255.9 ₩ 1,775.62
1 m 2021-04-19 오후 10:30:15 : ₩ 72,841,850.2 ₩ 2,857,238.0 ₩ 1,774.87
1 m 2021-04-19 오후 10:31:16 : ₩ 72,832,197.3 ₩ 2,856,986.6 ₩ 1,777.55
1 m 2021-04-19 오후 10:32:19 : ₩ 72,840,465.2 ₩ 2,855,992.3 ₩ 1,773.74
1 m 2021-04-19 오후 10:33:19 : ₩ 72,814,272.6 ₩ 2,855,869.0 ₩ 1,776.70
1 m 2021-04-19 오후 10:34:21 : ₩ 72,831,313.4 ₩ 2,855,370.9 ₩ 1,772.13
1 m 2021-04-19 오후 10:35:22 : ₩ 72,810,773.2 ₩ 2,853,936.9 ₩ 1,770.80
1 m 2021-04-19 오후 10:36:22 : ₩ 72,826,503.0 ₩ 2,854,858.2 ₩ 1,774.12
1 m 2021-04-19 오후 10:37:23 : ₩ 72,936,097.1 ₩ 2,857,448.8 ₩ 1,781.12
1 m 2021-04-19 오후 10:38:23 : ₩ 73,018,817.8 ₩ 2,862,250.1 ₩ 1,782.78
1 m 2021-04-19 오후 10:39:25 : ₩ 73,047,962.3 ₩ 2,867,237.9 ₩ 1,780.78
1 m 2021-04-19 오후 10:40:26 : ₩ 73,078,837.1 ₩ 2,866,759.0 ₩ 1,787.03
1 m 2021-04-19 오후 10:41:28 : ₩ 73,202,026.4 ₩ 2,873,016.3 ₩ 1,792.33
1 m 2021-04-19 오후 10:42:29 : ₩ 73,198,733.1 ₩ 2,876,366.6 ₩ 1,791.28
1 m 2021-04-19 오후 10:43:30 : ₩ 73,165,213.1 ₩ 2,873,503.8 ₩ 1,789.30
1 m 2021-04-19 오후 10:44:31 : ₩ 73,079,406.0 ₩ 2,866,948.5 ₩ 1,792.02
1 m 2021-04-19 오후 10:45:31 : ₩ 73,135,958.7 ₩ 2,868,331.2 ₩ 1,790.59
1 m 2021-04-19 오후 10:46:32 : ₩ 73,193,298.0 ₩ 2,870,501.0 ₩ 1,785.07
1 m 2021-04-19 오후 10:47:32 : ₩ 73,168,131.4 ₩ 2,868,666.8 ₩ 1,785.25
1 m 2021-04-19 오후 10:48:33 : ₩ 73,167,500.1 ₩ 2,866,516.4 ₩ 1,784.75
1 m 2021-04-19 오후 10:49:33 : ₩ 73,163,356.5 ₩ 2,862,263.3 ₩ 1,781.03
1 m 2021-04-19 오후 10:50:34 : ₩ 73,157,070.3 ₩ 2,862,620.7 ₩ 1,778.74
1 m 2021-04-19 오후 10:51:34 : ₩ 73,105,993.1 ₩ 2,860,940.2 ₩ 1,775.34
1 m 2021-04-19 오후 10:52:35 : ₩ 73,111,408.0 ₩ 2,862,509.2 ₩ 1,778.57
1 m 2021-04-19 오후 10:53:35 : ₩ 73,147,195.3 ₩ 2,859,735.4 ₩ 1,780.45
1 m 2021-04-19 오후 10:54:36 : ₩ 73,180,944.1 ₩ 2,862,052.6 ₩ 1,781.69
1 m 2021-04-19 오후 10:55:36 : ₩ 73,212,964.7 ₩ 2,863,800.7 ₩ 1,789.12
1 m 2021-04-19 오후 10:56:37 : ₩ 73,247,070.0 ₩ 2,867,287.8 ₩ 1,791.35
1 m 2021-04-19 오후 10:57:37 : ₩ 73,305,864.8 ₩ 2,871,085.7 ₩ 1,803.27
1 m 2021-04-19 오후 10:58:38 : ₩ 73,306,576.6 ₩ 2,871,086.3 ₩ 1,808.43
1 m 2021-04-19 오후 10:59:38 : ₩ 73,335,615.4 ₩ 2,870,963.7 ₩ 1,812.00
1 m 2021-04-19 오후 11:01:43 : ₩ 73,305,730.4 ₩ 2,869,878.7 ₩ 1,800.22
1 m 2021-04-19 오후 11:02:43 : ₩ 73,246,350.7 ₩ 2,864,929.4 ₩ 1,795.15
1 m 2021-04-19 오후 11:03:46 : ₩ 73,155,232.6 ₩ 2,865,009.0 ₩ 1,795.60
1 m 2021-04-19 오후 11:04:47 : ₩ 73,145,989.2 ₩ 2,857,012.9 ₩ 1,792.23
1 m 2021-04-19 오후 11:05:47 : ₩ 73,101,798.9 ₩ 2,855,337.6 ₩ 1,789.71
1 m 2021-04-19 오후 11:06:48 : ₩ 73,041,426.4 ₩ 2,851,698.6 ₩ 1,784.03
1 m 2021-04-19 오후 11:07:48 : ₩ 73,038,517.7 ₩ 2,848,677.2 ₩ 1,783.01
1 m 2021-04-19 오후 11:08:52 : ₩ 73,018,264.8 ₩ 2,845,365.8 ₩ 1,786.26
1 m 2021-04-19 오후 11:09:52 : ₩ 73,019,813.1 ₩ 2,841,423.4 ₩ 1,782.92
1 m 2021-04-19 오후 11:10:53 : ₩ 73,079,160.9 ₩ 2,837,817.0 ₩ 1,777.87
1 m 2021-04-19 오후 11:11:53 : ₩ 73,088,835.7 ₩ 2,836,883.1 ₩ 1,780.68
1 m 2021-04-19 오후 11:12:54 : ₩ 73,194,425.1 ₩ 2,839,932.3 ₩ 1,780.71
1 m 2021-04-19 오후 11:13:54 : ₩ 73,163,961.9 ₩ 2,842,563.3 ₩ 1,778.30
1 m 2021-04-19 오후 11:14:55 : ₩ 73,206,208.8 ₩ 2,843,771.7 ₩ 1,782.53
1 m 2021-04-19 오후 11:15:55 : ₩ 73,264,114.5 ₩ 2,846,187.1 ₩ 1,782.34
1 m 2021-04-19 오후 11:16:56 : ₩ 73,313,489.1 ₩ 2,849,815.3 ₩ 1,784.81
1 m 2021-04-19 오후 11:17:56 : ₩ 73,249,981.6 ₩ 2,849,627.5 ₩ 1,781.46
1 m 2021-04-19 오후 11:18:57 : ₩ 73,294,116.5 ₩ 2,847,499.2 ₩ 1,776.57
1 m 2021-04-19 오후 11:19:57 : ₩ 73,305,045.7 ₩ 2,846,410.6 ₩ 1,784.55
1 m 2021-04-19 오후 11:20:58 : ₩ 73,273,755.4 ₩ 2,845,720.6 ₩ 1,778.07
1 m 2021-04-19 오후 11:21:58 : ₩ 73,278,229.7 ₩ 2,842,301.4 ₩ 1,768.00
1 m 2021-04-19 오후 11:23:00 : ₩ 73,372,398.2 ₩ 2,845,990.8 ₩ 1,766.10
1 m 2021-04-19 오후 11:24:02 : ₩ 73,421,579.7 ₩ 2,848,876.7 ₩ 1,763.81
1 m 2021-04-19 오후 11:25:03 : ₩ 73,311,477.2 ₩ 2,844,867.7 ₩ 1,762.01
1 m 2021-04-19 오후 11:26:04 : ₩ 73,277,523.6 ₩ 2,845,877.1 ₩ 1,767.82
1 m 2021-04-19 오후 11:27:05 : ₩ 73,228,836.0 ₩ 2,843,725.1 ₩ 1,763.77
1 m 2021-04-19 오후 11:28:05 : ₩ 73,071,793.0 ₩ 2,838,519.7 ₩ 1,751.69
1 m 2021-04-19 오후 11:29:06 : ₩ 73,105,158.3 ₩ 2,839,987.5 ₩ 1,745.69
1 m 2021-04-19 오후 11:30:06 : ₩ 73,031,987.4 ₩ 2,837,121.4 ₩ 1,745.53
1 m 2021-04-19 오후 11:31:07 : ₩ 73,080,822.8 ₩ 2,838,902.7 ₩ 1,746.74
1 m 2021-04-19 오후 11:32:08 : ₩ 73,053,749.2 ₩ 2,840,104.2 ₩ 1,752.47
1 m 2021-04-19 오후 11:33:09 : ₩ 73,040,414.3 ₩ 2,836,255.5 ₩ 1,751.51
1 m 2021-04-19 오후 11:34:09 : ₩ 73,017,881.0 ₩ 2,833,220.0 ₩ 1,738.48
1 m 2021-04-19 오후 11:35:09 : ₩ 72,989,870.3 ₩ 2,829,939.9 ₩ 1,734.80
1 m 2021-04-19 오후 11:36:10 : ₩ 72,995,621.9 ₩ 2,829,777.1 ₩ 1,727.63
1 m 2021-04-19 오후 11:37:10 : ₩ 73,007,307.5 ₩ 2,829,912.3 ₩ 1,727.36
1 m 2021-04-19 오후 11:38:11 : ₩ 72,928,003.5 ₩ 2,825,481.0 ₩ 1,724.00
1 m 2021-04-19 오후 11:39:11 : ₩ 72,979,686.9 ₩ 2,829,008.3 ₩ 1,714.29
1 m 2021-04-19 오후 11:40:12 : ₩ 72,875,817.5 ₩ 2,829,946.2 ₩ 1,708.69
1 m 2021-04-19 오후 11:41:12 : ₩ 72,911,158.3 ₩ 2,826,694.3 ₩ 1,707.67
1 m 2021-04-19 오후 11:42:13 : ₩ 73,007,272.3 ₩ 2,830,045.0 ₩ 1,712.56
1 m 2021-04-19 오후 11:43:13 : ₩ 73,016,801.1 ₩ 2,823,964.4 ₩ 1,693.80
1 m 2021-04-19 오후 11:44:14 : ₩ 72,996,699.1 ₩ 2,823,588.0 ₩ 1,700.95
1 m 2021-04-19 오후 11:45:14 : ₩ 73,086,613.3 ₩ 2,823,506.7 ₩ 1,707.48
1 m 2021-04-19 오후 11:46:15 : ₩ 73,080,329.7 ₩ 2,819,701.3 ₩ 1,715.69
1 m 2021-04-19 오후 11:47:17 : ₩ 72,888,651.6 ₩ 2,815,845.7 ₩ 1,696.20
1 m 2021-04-19 오후 11:48:18 : ₩ 72,868,230.7 ₩ 2,812,240.2 ₩ 1,693.05
1 m 2021-04-19 오후 11:49:19 : ₩ 72,954,760.6 ₩ 2,816,386.3 ₩ 1,702.37
1 m 2021-04-19 오후 11:50:19 : ₩ 72,930,352.0 ₩ 2,819,777.6 ₩ 1,705.26
1 m 2021-04-19 오후 11:51:20 : ₩ 73,069,587.4 ₩ 2,828,815.7 ₩ 1,720.63
1 m 2021-04-19 오후 11:52:20 : ₩ 73,021,240.4 ₩ 2,830,279.7 ₩ 1,725.34
1 m 2021-04-19 오후 11:53:21 : ₩ 72,922,397.3 ₩ 2,823,527.0 ₩ 1,714.26
1 m 2021-04-19 오후 11:54:21 : ₩ 72,943,593.9 ₩ 2,824,172.5 ₩ 1,718.01
1 m 2021-04-19 오후 11:55:22 : ₩ 72,927,673.4 ₩ 2,826,394.9 ₩ 1,711.01
1 m 2021-04-19 오후 11:56:22 : ₩ 72,867,089.6 ₩ 2,825,379.6 ₩ 1,716.97
1 m 2021-04-19 오후 11:57:23 : ₩ 72,884,119.4 ₩ 2,827,436.4 ₩ 1,717.95
1 m 2021-04-19 오후 11:58:23 : ₩ 72,874,970.0 ₩ 2,830,665.1 ₩ 1,720.82
1 m 2021-04-19 오후 11:59:25 : ₩ 72,897,328.8 ₩ 2,825,902.0 ₩ 1,715.50
1 m 2021-04-20 오전 12:00:26 : ₩ 72,881,661.4 ₩ 2,822,569.4 ₩ 1,711.68
1 m 2021-04-19 오후 4:13:03 : ₩ 73,002,636.8 ₩ 2,887,003.9 ₩ 1,916.38
1 m 2021-04-19 오후 4:14:03 : ₩ 72,956,928.4 ₩ 2,882,307.9 ₩ 1,920.48
1 m 2021-04-19 오후 4:15:04 : ₩ 72,971,195.8 ₩ 2,882,518.4 ₩ 1,919.75
1 m 2021-04-19 오후 4:16:05 : ₩ 72,965,559.6 ₩ 2,882,785.0 ₩ 1,915.10
1 m 2021-04-19 오후 4:17:05 : ₩ 72,928,944.7 ₩ 2,880,896.1 ₩ 1,915.07
1 m 2021-04-19 오후 4:18:05 : ₩ 72,918,500.4 ₩ 2,879,093.8 ₩ 1,913.35
1 m 2021-04-19 오후 4:19:06 : ₩ 72,819,931.5 ₩ 2,874,883.5 ₩ 1,909.64
1 m 2021-04-19 오후 4:20:06 : ₩ 72,743,889.2 ₩ 2,874,166.0 ₩ 1,904.91
1 m 2021-04-19 오후 4:21:07 : ₩ 72,675,649.6 ₩ 2,872,570.9 ₩ 1,903.72
1 m 2021-04-19 오후 4:22:09 : ₩ 72,696,614.7 ₩ 2,871,363.1 ₩ 1,900.79
1 m 2021-04-19 오후 4:23:10 : ₩ 72,622,913.3 ₩ 2,871,023.1 ₩ 1,896.05
1 m 2021-04-19 오후 4:24:12 : ₩ 72,597,277.0 ₩ 2,868,394.2 ₩ 1,892.79
1 m 2021-04-19 오후 4:25:13 : ₩ 72,638,750.9 ₩ 2,868,281.5 ₩ 1,895.18
1 m 2021-04-19 오후 4:26:13 : ₩ 72,684,055.8 ₩ 2,870,073.3 ₩ 1,902.18
1 m 2021-04-19 오후 4:27:15 : ₩ 72,713,379.8 ₩ 2,872,658.1 ₩ 1,901.92
1 m 2021-04-19 오후 4:28:16 : ₩ 72,696,179.9 ₩ 2,870,879.7 ₩ 1,898.31
1 m 2021-04-19 오후 4:29:16 : ₩ 72,778,452.4 ₩ 2,873,670.0 ₩ 1,900.55
1 m 2021-04-19 오후 4:30:17 : ₩ 72,857,187.5 ₩ 2,873,778.6 ₩ 1,900.10
1 m 2021-04-19 오후 4:31:18 : ₩ 72,888,404.8 ₩ 2,875,831.4 ₩ 1,905.35
1 m 2021-04-19 오후 4:32:21 : ₩ 72,881,127.9 ₩ 2,874,777.1 ₩ 1,904.75
1 m 2021-04-19 오후 4:33:21 : ₩ 72,898,837.2 ₩ 2,876,222.4 ₩ 1,901.59
1 m 2021-04-19 오후 4:34:22 : ₩ 72,943,530.1 ₩ 2,878,132.3 ₩ 1,900.24
1 m 2021-04-19 오후 4:35:22 : ₩ 72,959,616.2 ₩ 2,879,831.5 ₩ 1,890.87
1 m 2021-04-19 오후 4:36:25 : ₩ 72,998,098.2 ₩ 2,880,437.1 ₩ 1,890.31
1 m 2021-04-19 오후 4:37:27 : ₩ 72,982,874.3 ₩ 2,881,251.7 ₩ 1,887.62
1 m 2021-04-19 오후 4:38:28 : ₩ 73,000,928.0 ₩ 2,879,345.8 ₩ 1,885.27
1 m 2021-04-19 오후 4:39:28 : ₩ 72,966,072.3 ₩ 2,877,600.5 ₩ 1,882.48
1 m 2021-04-19 오후 4:40:29 : ₩ 72,956,777.0 ₩ 2,878,385.9 ₩ 1,886.41
1 m 2021-04-19 오후 4:41:30 : ₩ 72,886,454.2 ₩ 2,877,392.7 ₩ 1,884.58
1 m 2021-04-19 오후 4:42:30 : ₩ 72,821,715.3 ₩ 2,873,799.7 ₩ 1,887.50
1 m 2021-04-19 오후 4:43:31 : ₩ 72,754,374.9 ₩ 2,872,304.9 ₩ 1,881.39
1 m 2021-04-19 오후 4:44:32 : ₩ 72,774,328.5 ₩ 2,873,742.1 ₩ 1,879.88
1 m 2021-04-19 오후 4:45:32 : ₩ 72,732,365.2 ₩ 2,873,936.5 ₩ 1,876.81
1 m 2021-04-19 오후 4:46:35 : ₩ 72,815,926.8 ₩ 2,873,303.5 ₩ 1,873.73
1 m 2021-04-19 오후 4:47:36 : ₩ 72,866,287.0 ₩ 2,874,545.7 ₩ 1,881.98
1 m 2021-04-19 오후 4:48:36 : ₩ 72,902,555.9 ₩ 2,879,960.4 ₩ 1,892.96
1 m 2021-04-19 오후 4:49:37 : ₩ 72,825,078.4 ₩ 2,876,675.3 ₩ 1,883.97
1 m 2021-04-19 오후 4:50:37 : ₩ 72,813,179.0 ₩ 2,879,362.8 ₩ 1,893.60
1 m 2021-04-19 오후 4:51:38 : ₩ 72,829,856.2 ₩ 2,881,155.1 ₩ 1,894.48
1 m 2021-04-19 오후 4:52:39 : ₩ 72,827,132.0 ₩ 2,879,414.2 ₩ 1,892.07
1 m 2021-04-19 오후 4:53:39 : ₩ 72,815,737.6 ₩ 2,880,367.5 ₩ 1,889.53
1 m 2021-04-19 오후 4:54:40 : ₩ 72,814,657.2 ₩ 2,885,376.5 ₩ 1,885.80
1 m 2021-04-19 오후 4:55:41 : ₩ 72,877,513.9 ₩ 2,885,763.9 ₩ 1,884.94
1 m 2021-04-19 오후 4:56:42 : ₩ 72,823,532.1 ₩ 2,883,079.8 ₩ 1,881.84
1 m 2021-04-19 오후 4:57:43 : ₩ 72,810,803.8 ₩ 2,883,231.1 ₩ 1,888.15
1 m 2021-04-19 오후 4:58:43 : ₩ 72,846,175.6 ₩ 2,883,753.6 ₩ 1,890.39
1 m 2021-04-19 오후 4:59:44 : ₩ 72,892,031.1 ₩ 2,885,916.6 ₩ 1,890.52
1 m 2021-04-19 오후 5:00:44 : ₩ 72,852,443.1 ₩ 2,884,752.1 ₩ 1,888.82
1 m 2021-04-19 오후 5:01:45 : ₩ 72,854,404.2 ₩ 2,881,944.9 ₩ 1,889.69
1 m 2021-04-19 오후 5:02:45 : ₩ 72,906,340.4 ₩ 2,886,281.2 ₩ 1,885.06
1 m 2021-04-19 오후 5:03:46 : ₩ 73,005,636.9 ₩ 2,890,137.5 ₩ 1,882.30
1 m 2021-04-19 오후 5:04:46 : ₩ 73,040,292.7 ₩ 2,887,066.1 ₩ 1,877.37
1 m 2021-04-19 오후 5:05:47 : ₩ 72,936,075.1 ₩ 2,885,529.7 ₩ 1,874.52
1 m 2021-04-19 오후 5:06:47 : ₩ 72,902,709.9 ₩ 2,884,178.6 ₩ 1,870.63
1 m 2021-04-19 오후 5:07:48 : ₩ 72,848,335.9 ₩ 2,881,789.2 ₩ 1,865.85
1 m 2021-04-19 오후 5:08:49 : ₩ 72,835,609.0 ₩ 2,880,447.0 ₩ 1,870.48
1 m 2021-04-19 오후 5:09:49 : ₩ 72,799,020.9 ₩ 2,878,781.2 ₩ 1,871.30
1 m 2021-04-19 오후 5:10:50 : ₩ 72,785,227.1 ₩ 2,878,153.9 ₩ 1,872.45
1 m 2021-04-19 오후 5:11:51 : ₩ 72,743,852.9 ₩ 2,877,055.1 ₩ 1,863.68
1 m 2021-04-19 오후 5:12:52 : ₩ 72,721,992.7 ₩ 2,876,982.3 ₩ 1,866.19
1 m 2021-04-19 오후 5:13:52 : ₩ 72,705,294.5 ₩ 2,875,103.1 ₩ 1,859.34
1 m 2021-04-19 오후 5:14:55 : ₩ 72,651,415.0 ₩ 2,873,608.3 ₩ 1,862.41
1 m 2021-04-19 오후 5:15:56 : ₩ 72,612,471.2 ₩ 2,870,611.8 ₩ 1,856.45
1 m 2021-04-19 오후 5:16:56 : ₩ 72,579,323.9 ₩ 2,870,298.2 ₩ 1,855.29
1 m 2021-04-19 오후 5:17:57 : ₩ 72,498,882.8 ₩ 2,865,918.6 ₩ 1,847.99
1 m 2021-04-19 오후 5:18:57 : ₩ 72,409,244.5 ₩ 2,860,575.5 ₩ 1,837.93
1 m 2021-04-19 오후 5:19:58 : ₩ 72,340,682.6 ₩ 2,858,585.7 ₩ 1,829.50
1 m 2021-04-19 오후 5:20:59 : ₩ 72,406,940.2 ₩ 2,860,033.1 ₩ 1,837.03
1 m 2021-04-19 오후 5:21:59 : ₩ 72,558,877.3 ₩ 2,867,261.5 ₩ 1,843.09
1 m 2021-04-19 오후 5:23:00 : ₩ 72,560,557.8 ₩ 2,867,337.7 ₩ 1,835.19
1 m 2021-04-19 오후 5:24:00 : ₩ 72,520,624.5 ₩ 2,861,105.4 ₩ 1,830.18
1 m 2021-04-19 오후 5:25:01 : ₩ 72,424,316.6 ₩ 2,859,154.6 ₩ 1,826.87
1 m 2021-04-19 오후 5:26:01 : ₩ 72,418,004.6 ₩ 2,858,032.9 ₩ 1,815.23
1 m 2021-04-19 오후 5:27:02 : ₩ 72,344,242.0 ₩ 2,856,872.6 ₩ 1,808.06
1 m 2021-04-19 오후 5:28:02 : ₩ 72,480,621.2 ₩ 2,860,117.6 ₩ 1,818.14
1 m 2021-04-19 오후 5:29:03 : ₩ 72,473,808.7 ₩ 2,860,384.5 ₩ 1,818.76
1 m 2021-04-19 오후 5:30:03 : ₩ 72,486,436.2 ₩ 2,862,050.6 ₩ 1,824.49
1 m 2021-04-19 오후 5:31:04 : ₩ 72,501,805.6 ₩ 2,863,074.6 ₩ 1,829.93
1 m 2021-04-19 오후 5:32:04 : ₩ 72,538,790.7 ₩ 2,865,419.9 ₩ 1,826.30
1 m 2021-04-19 오후 5:33:05 : ₩ 72,597,631.3 ₩ 2,865,653.4 ₩ 1,828.42
1 m 2021-04-19 오후 5:34:05 : ₩ 72,560,996.6 ₩ 2,865,636.4 ₩ 1,829.14
1 m 2021-04-19 오후 5:35:06 : ₩ 72,627,968.5 ₩ 2,867,854.3 ₩ 1,830.67
1 m 2021-04-19 오후 5:36:06 : ₩ 72,736,663.4 ₩ 2,871,643.3 ₩ 1,831.75
1 m 2021-04-19 오후 5:37:07 : ₩ 72,865,775.3 ₩ 2,879,030.9 ₩ 1,836.41
1 m 2021-04-19 오후 5:38:07 : ₩ 72,822,233.5 ₩ 2,878,225.0 ₩ 1,839.12
1 m 2021-04-19 오후 5:39:08 : ₩ 72,789,904.1 ₩ 2,876,621.6 ₩ 1,836.26
1 m 2021-04-19 오후 5:40:09 : ₩ 72,827,885.0 ₩ 2,877,440.0 ₩ 1,833.57
1 m 2021-04-19 오후 5:41:10 : ₩ 72,824,854.3 ₩ 2,875,176.3 ₩ 1,832.72
1 m 2021-04-19 오후 5:42:11 : ₩ 72,822,342.1 ₩ 2,876,428.9 ₩ 1,835.96
1 m 2021-04-19 오후 5:43:13 : ₩ 72,837,252.7 ₩ 2,877,594.8 ₩ 1,832.29
1 m 2021-04-19 오후 5:44:14 : ₩ 72,861,239.7 ₩ 2,878,394.0 ₩ 1,831.83
1 m 2021-04-19 오후 5:45:15 : ₩ 72,940,706.6 ₩ 2,880,354.1 ₩ 1,836.29
1 m 2021-04-19 오후 5:46:15 : ₩ 72,964,393.1 ₩ 2,881,138.3 ₩ 1,841.07
1 m 2021-04-19 오후 5:47:16 : ₩ 73,030,012.4 ₩ 2,883,318.2 ₩ 1,846.23
1 m 2021-04-19 오후 5:48:16 : ₩ 73,055,509.8 ₩ 2,883,667.9 ₩ 1,850.07
1 m 2021-04-19 오후 5:49:17 : ₩ 73,023,750.5 ₩ 2,882,306.1 ₩ 1,844.34
1 m 2021-04-19 오후 5:50:17 : ₩ 72,989,938.6 ₩ 2,879,350.5 ₩ 1,840.18
1 m 2021-04-19 오후 5:51:18 : ₩ 72,887,926.4 ₩ 2,878,166.1 ₩ 1,838.91
1 m 2021-04-19 오후 5:52:18 : ₩ 72,949,152.8 ₩ 2,879,236.5 ₩ 1,841.15
1 m 2021-04-19 오후 5:53:19 : ₩ 72,915,828.8 ₩ 2,877,691.6 ₩ 1,840.17
1 m 2021-04-19 오후 5:54:19 : ₩ 72,896,901.3 ₩ 2,878,659.3 ₩ 1,830.04
1 m 2021-04-19 오후 5:55:20 : ₩ 72,938,551.6 ₩ 2,879,347.8 ₩ 1,814.28
1 m 2021-04-19 오후 5:56:20 : ₩ 72,918,289.4 ₩ 2,877,441.8 ₩ 1,815.02
1 m 2021-04-19 오후 5:57:21 : ₩ 72,920,367.5 ₩ 2,878,251.9 ₩ 1,816.91
1 m 2021-04-19 오후 5:58:21 : ₩ 72,914,344.0 ₩ 2,879,528.7 ₩ 1,814.40
1 m 2021-04-19 오후 5:59:22 : ₩ 72,924,579.7 ₩ 2,879,474.9 ₩ 1,814.88
1 m 2021-04-19 오후 6:00:22 : ₩ 72,932,109.0 ₩ 2,877,939.1 ₩ 1,812.74
1 m 2021-04-19 오후 6:01:23 : ₩ 73,031,321.3 ₩ 2,884,441.8 ₩ 1,821.00
1 m 2021-04-19 오후 6:02:23 : ₩ 72,947,812.2 ₩ 2,881,440.9 ₩ 1,821.87
1 m 2021-04-19 오후 6:03:24 : ₩ 72,964,862.4 ₩ 2,882,772.5 ₩ 1,826.26
1 m 2021-04-19 오후 6:04:25 : ₩ 73,016,582.0 ₩ 2,882,335.8 ₩ 1,818.87
1 m 2021-04-19 오후 6:05:25 : ₩ 72,972,519.8 ₩ 2,882,957.9 ₩ 1,817.69
1 m 2021-04-19 오후 6:06:26 : ₩ 72,981,740.4 ₩ 2,884,172.8 ₩ 1,821.77
1 m 2021-04-19 오후 6:07:26 : ₩ 73,006,121.3 ₩ 2,884,794.8 ₩ 1,815.91
1 m 2021-04-19 오후 6:08:27 : ₩ 73,047,994.5 ₩ 2,884,516.6 ₩ 1,814.75
1 m 2021-04-19 오후 6:09:27 : ₩ 73,026,223.8 ₩ 2,883,495.5 ₩ 1,809.86
1 m 2021-04-19 오후 6:10:28 : ₩ 73,034,411.6 ₩ 2,883,474.4 ₩ 1,801.97
1 m 2021-04-19 오후 6:11:28 : ₩ 73,013,862.0 ₩ 2,883,053.6 ₩ 1,793.92
1 m 2021-04-19 오후 6:12:29 : ₩ 72,903,947.6 ₩ 2,878,496.0 ₩ 1,795.73
1 m 2021-04-19 오후 6:13:29 : ₩ 72,863,394.2 ₩ 2,874,588.3 ₩ 1,796.92
1 m 2021-04-19 오후 6:14:31 : ₩ 72,819,650.2 ₩ 2,871,413.3 ₩ 1,797.26
1 m 2021-04-19 오후 6:15:32 : ₩ 72,751,520.4 ₩ 2,867,863.1 ₩ 1,795.38
1 m 2021-04-19 오후 6:16:32 : ₩ 72,669,792.5 ₩ 2,864,744.0 ₩ 1,787.76
1 m 2021-04-19 오후 6:17:33 : ₩ 72,617,401.4 ₩ 2,861,582.7 ₩ 1,787.46
1 m 2021-04-19 오후 6:18:33 : ₩ 72,671,363.5 ₩ 2,862,011.8 ₩ 1,796.79
1 m 2021-04-19 오후 6:19:34 : ₩ 72,744,483.6 ₩ 2,866,918.2 ₩ 1,802.13
1 m 2021-04-19 오후 6:20:34 : ₩ 72,794,201.7 ₩ 2,870,426.9 ₩ 1,807.24
1 m 2021-04-19 오후 6:21:35 : ₩ 72,728,425.4 ₩ 2,870,439.6 ₩ 1,805.53
1 m 2021-04-19 오후 6:22:37 : ₩ 72,696,108.0 ₩ 2,868,252.9 ₩ 1,797.37
1 m 2021-04-19 오후 6:23:38 : ₩ 72,727,422.7 ₩ 2,870,778.0 ₩ 1,802.60
1 m 2021-04-19 오후 6:24:38 : ₩ 72,747,435.9 ₩ 2,873,072.1 ₩ 1,809.61
1 m 2021-04-19 오후 6:25:39 : ₩ 72,786,263.1 ₩ 2,873,880.7 ₩ 1,812.57
1 m 2021-04-19 오후 6:26:40 : ₩ 72,796,111.7 ₩ 2,873,396.8 ₩ 1,811.01
1 m 2021-04-19 오후 6:27:40 : ₩ 72,789,321.7 ₩ 2,872,994.5 ₩ 1,810.41
1 m 2021-04-19 오후 6:28:41 : ₩ 72,760,092.3 ₩ 2,871,380.4 ₩ 1,810.66
1 m 2021-04-19 오후 6:29:41 : ₩ 72,758,955.3 ₩ 2,870,692.8 ₩ 1,812.24
1 m 2021-04-19 오후 6:30:42 : ₩ 72,813,748.1 ₩ 2,872,258.8 ₩ 1,815.30
1 m 2021-04-19 오후 6:31:42 : ₩ 72,899,799.7 ₩ 2,873,425.3 ₩ 1,817.77
1 m 2021-04-19 오후 6:32:43 : ₩ 72,934,047.2 ₩ 2,874,942.3 ₩ 1,819.27
1 m 2021-04-19 오후 6:33:43 : ₩ 73,025,247.6 ₩ 2,880,206.5 ₩ 1,826.04
1 m 2021-04-19 오후 6:34:44 : ₩ 73,062,838.4 ₩ 2,882,633.5 ₩ 1,822.93
1 m 2021-04-19 오후 6:35:45 : ₩ 73,115,495.0 ₩ 2,884,740.0 ₩ 1,828.96
1 m 2021-04-19 오후 6:36:45 : ₩ 73,149,996.8 ₩ 2,884,450.0 ₩ 1,837.59
1 m 2021-04-19 오후 6:37:46 : ₩ 73,212,562.7 ₩ 2,885,161.4 ₩ 1,840.64
1 m 2021-04-19 오후 6:38:47 : ₩ 73,327,041.1 ₩ 2,888,883.0 ₩ 1,840.20
1 m 2021-04-19 오후 6:39:47 : ₩ 73,344,320.0 ₩ 2,888,766.3 ₩ 1,841.68
1 m 2021-04-19 오후 6:40:48 : ₩ 73,295,260.3 ₩ 2,888,538.6 ₩ 1,840.85
1 m 2021-04-19 오후 6:41:48 : ₩ 73,277,365.9 ₩ 2,886,359.4 ₩ 1,844.67
1 m 2021-04-19 오후 6:42:48 : ₩ 73,326,066.7 ₩ 2,888,591.9 ₩ 1,844.62
1 m 2021-04-19 오후 6:43:49 : ₩ 73,355,894.7 ₩ 2,887,009.8 ₩ 1,842.46
1 m 2021-04-19 오후 6:44:49 : ₩ 73,425,647.3 ₩ 2,888,539.3 ₩ 1,838.66
1 m 2021-04-19 오후 6:45:50 : ₩ 73,445,849.0 ₩ 2,889,162.7 ₩ 1,839.68
1 m 2021-04-19 오후 6:46:51 : ₩ 73,356,603.8 ₩ 2,888,810.9 ₩ 1,838.37
1 m 2021-04-19 오후 6:47:51 : ₩ 73,370,060.3 ₩ 2,886,279.3 ₩ 1,835.18
1 m 2021-04-19 오후 6:48:52 : ₩ 73,284,105.0 ₩ 2,885,533.0 ₩ 1,831.27
1 m 2021-04-19 오후 6:49:52 : ₩ 73,196,393.8 ₩ 2,883,017.0 ₩ 1,828.54
1 m 2021-04-19 오후 6:50:53 : ₩ 73,170,679.1 ₩ 2,879,125.6 ₩ 1,826.27
1 m 2021-04-19 오후 6:51:54 : ₩ 73,092,919.2 ₩ 2,876,785.6 ₩ 1,819.85
1 m 2021-04-19 오후 6:52:54 : ₩ 72,999,287.5 ₩ 2,875,409.0 ₩ 1,816.88
1 m 2021-04-19 오후 6:53:55 : ₩ 73,003,963.6 ₩ 2,874,717.2 ₩ 1,815.72
1 m 2021-04-19 오후 6:54:56 : ₩ 73,016,247.0 ₩ 2,874,541.9 ₩ 1,812.00
1 m 2021-04-19 오후 6:55:56 : ₩ 72,996,441.9 ₩ 2,871,963.9 ₩ 1,811.26
1 m 2021-04-19 오후 6:56:57 : ₩ 72,969,389.6 ₩ 2,871,651.5 ₩ 1,813.56
1 m 2021-04-19 오후 6:57:57 : ₩ 73,008,812.3 ₩ 2,873,643.2 ₩ 1,804.11
1 m 2021-04-19 오후 6:58:58 : ₩ 73,130,314.0 ₩ 2,879,082.8 ₩ 1,811.56
1 m 2021-04-19 오후 6:59:59 : ₩ 73,148,409.5 ₩ 2,879,481.4 ₩ 1,802.44
1 m 2021-04-19 오후 7:01:00 : ₩ 73,153,969.8 ₩ 2,879,401.2 ₩ 1,802.56
1 m 2021-04-19 오후 7:02:00 : ₩ 73,119,264.1 ₩ 2,873,237.1 ₩ 1,793.28
1 m 2021-04-19 오후 7:03:01 : ₩ 73,098,034.6 ₩ 2,868,226.5 ₩ 1,795.26
1 m 2021-04-19 오후 7:04:01 : ₩ 73,033,125.1 ₩ 2,867,026.1 ₩ 1,795.80
1 m 2021-04-19 오후 7:05:02 : ₩ 73,229,773.0 ₩ 2,872,102.0 ₩ 1,793.18
1 m 2021-04-19 오후 7:06:02 : ₩ 73,394,791.3 ₩ 2,883,506.5 ₩ 1,795.76
1 m 2021-04-19 오후 7:07:03 : ₩ 73,406,029.2 ₩ 2,884,292.1 ₩ 1,803.74
1 m 2021-04-19 오후 7:08:03 : ₩ 73,356,340.7 ₩ 2,878,187.2 ₩ 1,802.33
1 m 2021-04-19 오후 7:09:04 : ₩ 73,329,944.1 ₩ 2,878,011.3 ₩ 1,798.34
1 m 2021-04-19 오후 7:10:04 : ₩ 73,382,382.2 ₩ 2,880,877.3 ₩ 1,801.65
1 m 2021-04-19 오후 7:11:06 : ₩ 73,404,109.8 ₩ 2,880,955.2 ₩ 1,801.67
1 m 2021-04-19 오후 7:12:06 : ₩ 73,402,420.1 ₩ 2,877,571.9 ₩ 1,794.98
1 m 2021-04-19 오후 7:13:07 : ₩ 73,393,238.9 ₩ 2,877,635.1 ₩ 1,791.26
1 m 2021-04-19 오후 7:14:07 : ₩ 73,365,467.9 ₩ 2,876,110.8 ₩ 1,783.79
1 m 2021-04-19 오후 7:15:08 : ₩ 73,407,177.6 ₩ 2,875,353.1 ₩ 1,785.83
1 m 2021-04-19 오후 7:16:08 : ₩ 73,368,124.6 ₩ 2,879,960.0 ₩ 1,793.08
1 m 2021-04-19 오후 7:17:09 : ₩ 73,379,138.7 ₩ 2,879,849.1 ₩ 1,795.17
1 m 2021-04-19 오후 7:18:09 : ₩ 73,331,469.7 ₩ 2,878,884.8 ₩ 1,791.41
1 m 2021-04-19 오후 7:19:10 : ₩ 73,262,613.2 ₩ 2,874,655.8 ₩ 1,783.84
1 m 2021-04-19 오후 7:20:10 : ₩ 73,274,137.2 ₩ 2,872,829.9 ₩ 1,773.62
1 m 2021-04-19 오후 7:21:11 : ₩ 73,127,969.6 ₩ 2,869,659.3 ₩ 1,779.96
1 m 2021-04-19 오후 7:22:11 : ₩ 73,164,059.4 ₩ 2,870,842.5 ₩ 1,782.88
1 m 2021-04-19 오후 7:23:12 : ₩ 73,207,031.0 ₩ 2,872,048.2 ₩ 1,780.06
1 m 2021-04-19 오후 7:24:12 : ₩ 73,234,869.0 ₩ 2,874,304.7 ₩ 1,778.95
1 m 2021-04-19 오후 7:25:13 : ₩ 73,247,925.9 ₩ 2,873,229.8 ₩ 1,776.04
1 m 2021-04-19 오후 7:26:14 : ₩ 73,255,894.3 ₩ 2,876,158.9 ₩ 1,788.23
1 m 2021-04-19 오후 7:27:16 : ₩ 73,304,574.0 ₩ 2,880,498.2 ₩ 1,792.83
1 m 2021-04-19 오후 7:28:17 : ₩ 73,272,820.7 ₩ 2,879,375.9 ₩ 1,794.60
1 m 2021-04-19 오후 7:29:18 : ₩ 73,331,112.6 ₩ 2,880,324.5 ₩ 1,795.42
1 m 2021-04-19 오후 7:30:20 : ₩ 73,333,104.7 ₩ 2,879,709.6 ₩ 1,793.18
1 m 2021-04-19 오후 7:31:21 : ₩ 73,348,104.1 ₩ 2,880,178.6 ₩ 1,794.81
1 m 2021-04-19 오후 7:32:22 : ₩ 73,245,584.9 ₩ 2,879,073.1 ₩ 1,786.87
1 m 2021-04-19 오후 7:33:24 : ₩ 73,252,928.4 ₩ 2,875,723.0 ₩ 1,785.56
1 m 2021-04-19 오후 7:34:25 : ₩ 73,214,509.3 ₩ 2,877,677.0 ₩ 1,782.20
1 m 2021-04-19 오후 7:35:26 : ₩ 73,128,220.6 ₩ 2,877,138.8 ₩ 1,781.61
1 m 2021-04-19 오후 7:36:27 : ₩ 73,069,602.4 ₩ 2,873,141.9 ₩ 1,774.89
1 m 2021-04-19 오후 7:37:28 : ₩ 73,051,305.9 ₩ 2,871,510.2 ₩ 1,774.76
1 m 2021-04-19 오후 7:38:28 : ₩ 73,022,646.8 ₩ 2,868,382.0 ₩ 1,768.94
1 m 2021-04-19 오후 7:39:29 : ₩ 72,978,418.6 ₩ 2,866,607.0 ₩ 1,772.00
1 m 2021-04-19 오후 7:40:29 : ₩ 72,931,726.0 ₩ 2,862,506.8 ₩ 1,762.78
1 m 2021-04-19 오후 7:41:30 : ₩ 72,845,539.6 ₩ 2,859,108.6 ₩ 1,756.81
1 m 2021-04-19 오후 7:42:30 : ₩ 72,829,865.7 ₩ 2,857,960.1 ₩ 1,758.42
1 m 2021-04-19 오후 7:43:31 : ₩ 72,875,125.7 ₩ 2,863,805.2 ₩ 1,767.46
1 m 2021-04-19 오후 7:44:31 : ₩ 72,949,243.9 ₩ 2,868,075.0 ₩ 1,767.81
1 m 2021-04-19 오후 7:45:32 : ₩ 72,947,573.3 ₩ 2,863,982.8 ₩ 1,764.80
1 m 2021-04-19 오후 7:46:32 : ₩ 72,926,417.3 ₩ 2,863,357.0 ₩ 1,772.51
1 m 2021-04-19 오후 7:47:33 : ₩ 72,950,607.9 ₩ 2,860,793.6 ₩ 1,777.24
1 m 2021-04-19 오후 7:48:33 : ₩ 72,843,161.6 ₩ 2,858,120.1 ₩ 1,775.49
1 m 2021-04-19 오후 7:49:34 : ₩ 72,802,260.3 ₩ 2,856,115.1 ₩ 1,766.18
1 m 2021-04-19 오후 7:50:34 : ₩ 72,762,678.2 ₩ 2,853,083.8 ₩ 1,759.60
1 m 2021-04-19 오후 7:51:36 : ₩ 72,693,516.1 ₩ 2,847,619.3 ₩ 1,753.44
1 m 2021-04-19 오후 7:52:36 : ₩ 72,612,109.8 ₩ 2,846,232.1 ₩ 1,750.34
1 m 2021-04-19 오후 7:53:37 : ₩ 72,624,445.4 ₩ 2,845,464.1 ₩ 1,734.93
1 m 2021-04-19 오후 7:54:37 : ₩ 72,672,695.5 ₩ 2,848,551.6 ₩ 1,739.21
1 m 2021-04-19 오후 7:55:38 : ₩ 72,777,710.9 ₩ 2,848,126.1 ₩ 1,746.06
1 m 2021-04-19 오후 7:56:38 : ₩ 72,746,412.0 ₩ 2,848,014.2 ₩ 1,752.62
1 m 2021-04-19 오후 7:57:39 : ₩ 72,781,877.6 ₩ 2,852,304.1 ₩ 1,760.05
1 m 2021-04-19 오후 7:58:39 : ₩ 72,786,712.4 ₩ 2,854,669.9 ₩ 1,765.08
1 m 2021-04-19 오후 7:59:40 : ₩ 72,864,834.7 ₩ 2,861,012.9 ₩ 1,769.37
1 m 2021-04-19 오후 8:00:40 : ₩ 72,930,548.2 ₩ 2,865,115.4 ₩ 1,773.72
1 m 2021-04-19 오후 8:01:41 : ₩ 73,051,539.3 ₩ 2,867,714.3 ₩ 1,771.32
1 m 2021-04-19 오후 8:02:41 : ₩ 73,064,327.9 ₩ 2,867,195.0 ₩ 1,781.23
1 m 2021-04-19 오후 8:03:42 : ₩ 73,057,611.7 ₩ 2,869,735.0 ₩ 1,792.04
1 m 2021-04-19 오후 8:04:42 : ₩ 73,123,336.0 ₩ 2,871,101.3 ₩ 1,794.79
1 m 2021-04-19 오후 8:05:43 : ₩ 73,184,308.1 ₩ 2,872,359.9 ₩ 1,797.43
1 m 2021-04-19 오후 8:06:43 : ₩ 73,282,824.3 ₩ 2,876,499.1 ₩ 1,800.97
1 m 2021-04-19 오후 8:07:44 : ₩ 73,354,083.4 ₩ 2,877,847.0 ₩ 1,807.61
1 m 2021-04-19 오후 8:08:44 : ₩ 73,306,771.0 ₩ 2,878,048.1 ₩ 1,807.70
1 m 2021-04-19 오후 8:09:45 : ₩ 73,338,556.9 ₩ 2,879,517.0 ₩ 1,795.11
1 m 2021-04-19 오후 8:10:45 : ₩ 73,307,613.5 ₩ 2,879,521.5 ₩ 1,798.39
1 m 2021-04-19 오후 8:11:46 : ₩ 73,214,524.1 ₩ 2,875,229.2 ₩ 1,794.89
1 m 2021-04-19 오후 8:12:46 : ₩ 73,108,765.3 ₩ 2,867,998.4 ₩ 1,788.77
1 m 2021-04-19 오후 8:13:47 : ₩ 73,111,521.0 ₩ 2,865,830.1 ₩ 1,779.33
1 m 2021-04-19 오후 8:14:47 : ₩ 73,207,466.2 ₩ 2,867,179.7 ₩ 1,788.71
1 m 2021-04-19 오후 8:15:48 : ₩ 73,329,339.9 ₩ 2,873,799.3 ₩ 1,803.66
1 m 2021-04-19 오후 8:16:48 : ₩ 73,449,610.2 ₩ 2,877,499.6 ₩ 1,806.03
1 m 2021-04-19 오후 8:17:49 : ₩ 73,583,044.2 ₩ 2,881,636.0 ₩ 1,805.89
1 m 2021-04-19 오후 8:18:49 : ₩ 73,578,639.8 ₩ 2,883,543.1 ₩ 1,807.44
1 m 2021-04-19 오후 8:19:50 : ₩ 73,592,675.1 ₩ 2,889,296.7 ₩ 1,813.13
1 m 2021-04-19 오후 8:20:50 : ₩ 73,650,953.8 ₩ 2,888,400.3 ₩ 1,813.63
1 m 2021-04-19 오후 8:21:51 : ₩ 73,683,161.2 ₩ 2,889,465.4 ₩ 1,815.47
1 m 2021-04-19 오후 8:22:51 : ₩ 73,670,170.6 ₩ 2,889,623.9 ₩ 1,810.90
1 m 2021-04-19 오후 8:23:52 : ₩ 73,554,085.8 ₩ 2,888,513.8 ₩ 1,802.52
1 m 2021-04-19 오후 8:24:52 : ₩ 73,589,762.0 ₩ 2,888,313.2 ₩ 1,803.78
1 m 2021-04-19 오후 8:25:53 : ₩ 73,625,450.1 ₩ 2,887,531.2 ₩ 1,803.46
1 m 2021-04-19 오후 8:26:53 : ₩ 73,516,266.5 ₩ 2,885,326.7 ₩ 1,799.83
1 m 2021-04-19 오후 8:27:54 : ₩ 73,403,370.7 ₩ 2,881,372.2 ₩ 1,794.07
1 m 2021-04-19 오후 8:28:55 : ₩ 73,297,021.7 ₩ 2,875,894.1 ₩ 1,795.67
1 m 2021-04-19 오후 8:29:55 : ₩ 73,288,238.7 ₩ 2,875,468.0 ₩ 1,800.21
1 m 2021-04-19 오후 8:30:56 : ₩ 73,384,735.3 ₩ 2,880,877.9 ₩ 1,805.72
1 m 2021-04-19 오후 8:31:56 : ₩ 73,571,269.1 ₩ 2,886,796.1 ₩ 1,817.53
1 m 2021-04-19 오후 8:32:57 : ₩ 73,591,184.5 ₩ 2,886,151.3 ₩ 1,816.30
1 m 2021-04-19 오후 8:33:57 : ₩ 73,575,274.5 ₩ 2,887,009.0 ₩ 1,810.74
1 m 2021-04-19 오후 8:34:58 : ₩ 73,567,289.2 ₩ 2,887,435.6 ₩ 1,812.81
1 m 2021-04-19 오후 8:35:58 : ₩ 73,600,153.5 ₩ 2,889,022.6 ₩ 1,813.87
1 m 2021-04-19 오후 8:36:59 : ₩ 73,629,556.4 ₩ 2,893,405.1 ₩ 1,816.52
1 m 2021-04-19 오후 8:37:59 : ₩ 73,755,848.8 ₩ 2,899,411.8 ₩ 1,820.45
1 m 2021-04-19 오후 8:39:00 : ₩ 73,810,501.0 ₩ 2,900,391.3 ₩ 1,822.31
1 m 2021-04-19 오후 8:40:00 : ₩ 73,919,790.2 ₩ 2,906,318.5 ₩ 1,822.74
1 m 2021-04-19 오후 8:41:01 : ₩ 73,974,058.5 ₩ 2,912,130.1 ₩ 1,828.98
1 m 2021-04-19 오후 8:42:01 : ₩ 74,095,818.7 ₩ 2,915,968.6 ₩ 1,835.65
1 m 2021-04-19 오후 8:43:02 : ₩ 74,148,432.2 ₩ 2,917,429.9 ₩ 1,838.33
1 m 2021-04-19 오후 8:44:03 : ₩ 74,041,199.6 ₩ 2,910,736.1 ₩ 1,839.28
1 m 2021-04-19 오후 8:45:03 : ₩ 74,003,441.4 ₩ 2,910,313.4 ₩ 1,840.95
1 m 2021-04-19 오후 8:46:04 : ₩ 73,999,130.9 ₩ 2,910,353.8 ₩ 1,839.19
1 m 2021-04-19 오후 8:47:04 : ₩ 74,052,583.2 ₩ 2,910,647.4 ₩ 1,831.99
1 m 2021-04-19 오후 8:48:05 : ₩ 74,129,157.6 ₩ 2,912,358.5 ₩ 1,841.79
1 m 2021-04-19 오후 8:49:05 : ₩ 74,140,552.6 ₩ 2,913,198.4 ₩ 1,848.30
1 m 2021-04-19 오후 8:50:06 : ₩ 74,083,024.5 ₩ 2,914,724.0 ₩ 1,850.82
1 m 2021-04-19 오후 8:51:06 : ₩ 74,058,189.9 ₩ 2,913,226.1 ₩ 1,847.93
1 m 2021-04-19 오후 8:52:07 : ₩ 74,006,459.2 ₩ 2,910,874.3 ₩ 1,845.23
1 m 2021-04-19 오후 8:53:07 : ₩ 73,987,943.7 ₩ 2,909,868.6 ₩ 1,847.58
1 m 2021-04-19 오후 8:54:08 : ₩ 73,981,025.9 ₩ 2,909,227.8 ₩ 1,844.76
1 m 2021-04-19 오후 8:55:08 : ₩ 73,876,162.5 ₩ 2,905,954.1 ₩ 1,835.82
1 m 2021-04-19 오후 8:56:09 : ₩ 73,697,322.3 ₩ 2,897,144.5 ₩ 1,828.68
1 m 2021-04-19 오후 8:57:09 : ₩ 73,609,692.4 ₩ 2,893,540.6 ₩ 1,824.61
1 m 2021-04-19 오후 8:58:10 : ₩ 73,605,156.8 ₩ 2,896,449.8 ₩ 1,825.58
1 m 2021-04-19 오후 8:59:10 : ₩ 73,781,680.7 ₩ 2,903,841.0 ₩ 1,828.08
1 m 2021-04-19 오후 9:00:12 : ₩ 73,881,870.1 ₩ 2,905,192.4 ₩ 1,834.71
1 m 2021-04-19 오후 9:01:14 : ₩ 73,804,942.3 ₩ 2,903,196.0 ₩ 1,825.71
1 m 2021-04-19 오후 9:02:14 : ₩ 73,743,088.5 ₩ 2,898,786.5 ₩ 1,822.27
1 m 2021-04-19 오후 9:03:15 : ₩ 73,695,734.1 ₩ 2,898,850.7 ₩ 1,821.92
1 m 2021-04-19 오후 9:04:16 : ₩ 73,663,057.1 ₩ 2,895,534.8 ₩ 1,819.77
1 m 2021-04-19 오후 9:05:16 : ₩ 73,723,712.2 ₩ 2,896,625.9 ₩ 1,820.63
1 m 2021-04-19 오후 9:06:17 : ₩ 73,785,305.4 ₩ 2,897,384.9 ₩ 1,819.20
1 m 2021-04-19 오후 9:07:17 : ₩ 73,839,053.0 ₩ 2,901,391.3 ₩ 1,820.23
1 m 2021-04-19 오후 9:08:18 : ₩ 73,818,133.2 ₩ 2,902,692.7 ₩ 1,819.74
1 m 2021-04-19 오후 9:09:18 : ₩ 73,837,359.6 ₩ 2,901,673.1 ₩ 1,816.06
1 m 2021-04-19 오후 9:10:19 : ₩ 73,840,399.9 ₩ 2,901,959.8 ₩ 1,818.67
1 m 2021-04-19 오후 9:11:19 : ₩ 73,892,422.3 ₩ 2,902,240.6 ₩ 1,824.68
1 m 2021-04-19 오후 9:12:20 : ₩ 73,894,900.3 ₩ 2,903,848.1 ₩ 1,824.25
1 m 2021-04-19 오후 9:13:22 : ₩ 73,856,418.9 ₩ 2,904,191.6 ₩ 1,827.32
1 m 2021-04-19 오후 9:14:22 : ₩ 73,797,415.2 ₩ 2,902,098.2 ₩ 1,827.32
1 m 2021-04-19 오후 9:15:23 : ₩ 73,748,229.1 ₩ 2,900,689.2 ₩ 1,825.84
1 m 2021-04-19 오후 9:16:23 : ₩ 73,688,393.5 ₩ 2,897,654.4 ₩ 1,820.54
1 m 2021-04-19 오후 9:17:25 : ₩ 73,663,959.5 ₩ 2,896,866.6 ₩ 1,813.69
1 m 2021-04-19 오후 9:18:25 : ₩ 73,649,133.3 ₩ 2,896,758.5 ₩ 1,811.80
1 m 2021-04-19 오후 9:19:26 : ₩ 73,607,981.8 ₩ 2,896,692.9 ₩ 1,814.80
1 m 2021-04-19 오후 9:20:26 : ₩ 73,559,741.4 ₩ 2,895,590.3 ₩ 1,811.52
1 m 2021-04-19 오후 9:21:27 : ₩ 73,490,320.5 ₩ 2,896,761.3 ₩ 1,815.20
1 m 2021-04-19 오후 9:22:28 : ₩ 73,485,687.6 ₩ 2,896,297.8 ₩ 1,808.75
1 m 2021-04-19 오후 9:23:29 : ₩ 73,378,632.1 ₩ 2,892,916.4 ₩ 1,797.78
1 m 2021-04-19 오후 9:24:29 : ₩ 73,352,138.9 ₩ 2,890,190.4 ₩ 1,798.46
1 m 2021-04-19 오후 9:25:30 : ₩ 73,316,702.8 ₩ 2,889,113.4 ₩ 1,800.85
1 m 2021-04-19 오후 9:26:30 : ₩ 73,334,570.2 ₩ 2,890,496.9 ₩ 1,802.17
1 m 2021-04-19 오후 9:27:31 : ₩ 73,422,381.9 ₩ 2,892,055.5 ₩ 1,806.18
1 m 2021-04-19 오후 9:28:32 : ₩ 73,534,849.0 ₩ 2,896,046.6 ₩ 1,809.07
1 m 2021-04-19 오후 9:29:33 : ₩ 73,567,416.0 ₩ 2,896,998.2 ₩ 1,808.39
1 m 2021-04-19 오후 9:30:33 : ₩ 73,538,931.5 ₩ 2,898,496.3 ₩ 1,805.53
1 m 2021-04-19 오후 9:31:34 : ₩ 73,569,815.3 ₩ 2,898,523.6 ₩ 1,813.53
1 m 2021-04-19 오후 9:32:34 : ₩ 73,488,378.6 ₩ 2,895,913.5 ₩ 1,811.67
1 m 2021-04-19 오후 9:33:35 : ₩ 73,349,757.6 ₩ 2,895,919.9 ₩ 1,802.63
1 m 2021-04-19 오후 9:34:35 : ₩ 73,290,461.0 ₩ 2,887,886.8 ₩ 1,798.45
1 m 2021-04-19 오후 9:35:36 : ₩ 73,232,817.2 ₩ 2,885,205.0 ₩ 1,797.72
1 m 2021-04-19 오후 9:36:37 : ₩ 73,210,463.4 ₩ 2,881,279.9 ₩ 1,794.31
1 m 2021-04-19 오후 9:37:37 : ₩ 73,216,094.2 ₩ 2,880,416.8 ₩ 1,794.17
1 m 2021-04-19 오후 9:38:38 : ₩ 73,225,592.1 ₩ 2,883,269.2 ₩ 1,795.56
1 m 2021-04-19 오후 9:39:38 : ₩ 73,215,385.6 ₩ 2,881,822.0 ₩ 1,798.46
1 m 2021-04-19 오후 9:40:38 : ₩ 73,242,048.5 ₩ 2,884,821.5 ₩ 1,799.28
1 m 2021-04-19 오후 9:41:40 : ₩ 73,308,094.0 ₩ 2,884,836.5 ₩ 1,799.99
1 m 2021-04-19 오후 9:42:40 : ₩ 73,316,453.6 ₩ 2,884,215.2 ₩ 1,795.54
1 m 2021-04-19 오후 9:43:41 : ₩ 73,400,031.1 ₩ 2,884,823.1 ₩ 1,798.08
1 m 2021-04-19 오후 9:44:41 : ₩ 73,417,563.1 ₩ 2,886,941.3 ₩ 1,796.55
1 m 2021-04-19 오후 9:45:42 : ₩ 73,395,138.6 ₩ 2,885,979.9 ₩ 1,795.19
1 m 2021-04-19 오후 9:46:45 : ₩ 73,349,755.9 ₩ 2,885,005.0 ₩ 1,799.30
1 m 2021-04-19 오후 9:47:45 : ₩ 73,335,509.1 ₩ 2,886,106.4 ₩ 1,801.76
1 m 2021-04-19 오후 9:48:46 : ₩ 73,379,037.7 ₩ 2,884,502.4 ₩ 1,802.94
1 m 2021-04-19 오후 9:49:46 : ₩ 73,430,437.8 ₩ 2,885,262.4 ₩ 1,799.53
1 m 2021-04-19 오후 9:50:47 : ₩ 73,371,427.0 ₩ 2,885,263.2 ₩ 1,798.01
1 m 2021-04-19 오후 9:51:47 : ₩ 73,331,926.2 ₩ 2,884,558.3 ₩ 1,798.19
1 m 2021-04-19 오후 9:52:48 : ₩ 73,314,170.2 ₩ 2,883,929.5 ₩ 1,797.70
1 m 2021-04-19 오후 9:53:51 : ₩ 73,299,433.3 ₩ 2,883,241.0 ₩ 1,790.86
1 m 2021-04-19 오후 9:54:51 : ₩ 73,293,042.2 ₩ 2,883,227.6 ₩ 1,789.24
1 m 2021-04-19 오후 9:55:52 : ₩ 73,230,916.7 ₩ 2,883,446.4 ₩ 1,790.39
1 m 2021-04-19 오후 9:56:52 : ₩ 73,199,374.1 ₩ 2,880,642.7 ₩ 1,789.29
1 m 2021-04-19 오후 9:57:53 : ₩ 73,222,988.4 ₩ 2,879,115.3 ₩ 1,790.23
1 m 2021-04-19 오후 9:58:53 : ₩ 73,170,508.3 ₩ 2,877,559.6 ₩ 1,785.54
1 m 2021-04-19 오후 9:59:54 : ₩ 73,103,745.6 ₩ 2,875,301.1 ₩ 1,786.05
1 m 2021-04-19 오후 10:00:54 : ₩ 73,093,765.7 ₩ 2,877,258.7 ₩ 1,785.10
1 m 2021-04-19 오후 10:01:55 : ₩ 73,178,238.4 ₩ 2,879,264.1 ₩ 1,794.97
1 m 2021-04-19 오후 10:02:56 : ₩ 73,199,383.5 ₩ 2,878,117.0 ₩ 1,794.24
1 m 2021-04-19 오후 10:03:57 : ₩ 73,205,195.8 ₩ 2,879,394.0 ₩ 1,796.17
1 m 2021-04-19 오후 10:04:57 : ₩ 73,215,053.5 ₩ 2,878,890.1 ₩ 1,794.74
1 m 2021-04-19 오후 10:05:58 : ₩ 73,205,742.7 ₩ 2,879,118.7 ₩ 1,792.62
1 m 2021-04-19 오후 10:06:58 : ₩ 73,221,491.3 ₩ 2,881,405.7 ₩ 1,797.89
1 m 2021-04-19 오후 10:07:59 : ₩ 73,218,836.4 ₩ 2,882,202.9 ₩ 1,801.10
1 m 2021-04-19 오후 10:08:59 : ₩ 73,212,055.2 ₩ 2,881,047.4 ₩ 1,796.53
1 m 2021-04-19 오후 10:10:00 : ₩ 73,179,519.3 ₩ 2,878,275.6 ₩ 1,794.47
1 m 2021-04-19 오후 10:11:00 : ₩ 73,128,918.7 ₩ 2,877,266.9 ₩ 1,789.61
1 m 2021-04-19 오후 10:12:01 : ₩ 73,087,181.5 ₩ 2,875,616.5 ₩ 1,788.65
1 m 2021-04-19 오후 10:13:01 : ₩ 73,086,685.7 ₩ 2,872,829.2 ₩ 1,782.41
1 m 2021-04-19 오후 10:14:02 : ₩ 73,015,155.0 ₩ 2,870,295.0 ₩ 1,775.66
1 m 2021-04-19 오후 10:15:03 : ₩ 72,947,769.1 ₩ 2,865,894.6 ₩ 1,771.83
1 m 2021-04-19 오후 10:16:04 : ₩ 72,906,800.0 ₩ 2,866,061.8 ₩ 1,777.83
1 m 2021-04-19 오후 10:17:04 : ₩ 72,931,420.5 ₩ 2,864,828.5 ₩ 1,778.49
1 m 2021-04-19 오후 10:18:06 : ₩ 72,953,997.5 ₩ 2,864,717.7 ₩ 1,777.16
1 m 2021-04-19 오후 10:19:09 : ₩ 72,915,274.0 ₩ 2,862,823.3 ₩ 1,775.80
1 m 2021-04-19 오후 10:20:10 : ₩ 72,889,409.2 ₩ 2,861,889.6 ₩ 1,774.80
1 m 2021-04-19 오후 10:21:10 : ₩ 72,901,970.6 ₩ 2,859,431.2 ₩ 1,770.03
1 m 2021-04-19 오후 10:22:11 : ₩ 72,923,007.5 ₩ 2,861,928.0 ₩ 1,770.48
1 m 2021-04-19 오후 10:23:11 : ₩ 72,920,336.7 ₩ 2,859,221.2 ₩ 1,776.13
1 m 2021-04-19 오후 10:24:12 : ₩ 72,895,021.5 ₩ 2,858,649.1 ₩ 1,767.98
1 m 2021-04-19 오후 10:25:12 : ₩ 72,784,738.0 ₩ 2,857,104.0 ₩ 1,763.09
1 m 2021-04-19 오후 10:26:13 : ₩ 72,722,796.5 ₩ 2,855,426.3 ₩ 1,757.92
1 m 2021-04-19 오후 10:27:13 : ₩ 72,796,175.5 ₩ 2,856,008.6 ₩ 1,768.03
1 m 2021-04-19 오후 10:28:14 : ₩ 72,867,962.9 ₩ 2,858,466.0 ₩ 1,774.82
1 m 2021-04-19 오후 10:29:14 : ₩ 72,925,897.8 ₩ 2,861,255.9 ₩ 1,775.62
1 m 2021-04-19 오후 10:30:15 : ₩ 72,841,850.2 ₩ 2,857,238.0 ₩ 1,774.87
1 m 2021-04-19 오후 10:31:16 : ₩ 72,832,197.3 ₩ 2,856,986.6 ₩ 1,777.55
1 m 2021-04-19 오후 10:32:19 : ₩ 72,840,465.2 ₩ 2,855,992.3 ₩ 1,773.74
1 m 2021-04-19 오후 10:33:19 : ₩ 72,814,272.6 ₩ 2,855,869.0 ₩ 1,776.70
1 m 2021-04-19 오후 10:34:21 : ₩ 72,831,313.4 ₩ 2,855,370.9 ₩ 1,772.13
1 m 2021-04-19 오후 10:35:22 : ₩ 72,810,773.2 ₩ 2,853,936.9 ₩ 1,770.80
1 m 2021-04-19 오후 10:36:22 : ₩ 72,826,503.0 ₩ 2,854,858.2 ₩ 1,774.12
1 m 2021-04-19 오후 10:37:23 : ₩ 72,936,097.1 ₩ 2,857,448.8 ₩ 1,781.12
1 m 2021-04-19 오후 10:38:23 : ₩ 73,018,817.8 ₩ 2,862,250.1 ₩ 1,782.78
1 m 2021-04-19 오후 10:39:25 : ₩ 73,047,962.3 ₩ 2,867,237.9 ₩ 1,780.78
1 m 2021-04-19 오후 10:40:26 : ₩ 73,078,837.1 ₩ 2,866,759.0 ₩ 1,787.03
1 m 2021-04-19 오후 10:41:28 : ₩ 73,202,026.4 ₩ 2,873,016.3 ₩ 1,792.33
1 m 2021-04-19 오후 10:42:29 : ₩ 73,198,733.1 ₩ 2,876,366.6 ₩ 1,791.28
1 m 2021-04-19 오후 10:43:30 : ₩ 73,165,213.1 ₩ 2,873,503.8 ₩ 1,789.30
1 m 2021-04-19 오후 10:44:31 : ₩ 73,079,406.0 ₩ 2,866,948.5 ₩ 1,792.02
1 m 2021-04-19 오후 10:45:31 : ₩ 73,135,958.7 ₩ 2,868,331.2 ₩ 1,790.59
1 m 2021-04-19 오후 10:46:32 : ₩ 73,193,298.0 ₩ 2,870,501.0 ₩ 1,785.07
1 m 2021-04-19 오후 10:47:32 : ₩ 73,168,131.4 ₩ 2,868,666.8 ₩ 1,785.25
1 m 2021-04-19 오후 10:48:33 : ₩ 73,167,500.1 ₩ 2,866,516.4 ₩ 1,784.75
1 m 2021-04-19 오후 10:49:33 : ₩ 73,163,356.5 ₩ 2,862,263.3 ₩ 1,781.03
1 m 2021-04-19 오후 10:50:34 : ₩ 73,157,070.3 ₩ 2,862,620.7 ₩ 1,778.74
1 m 2021-04-19 오후 10:51:34 : ₩ 73,105,993.1 ₩ 2,860,940.2 ₩ 1,775.34
1 m 2021-04-19 오후 10:52:35 : ₩ 73,111,408.0 ₩ 2,862,509.2 ₩ 1,778.57
1 m 2021-04-19 오후 10:53:35 : ₩ 73,147,195.3 ₩ 2,859,735.4 ₩ 1,780.45
1 m 2021-04-19 오후 10:54:36 : ₩ 73,180,944.1 ₩ 2,862,052.6 ₩ 1,781.69
1 m 2021-04-19 오후 10:55:36 : ₩ 73,212,964.7 ₩ 2,863,800.7 ₩ 1,789.12
1 m 2021-04-19 오후 10:56:37 : ₩ 73,247,070.0 ₩ 2,867,287.8 ₩ 1,791.35
1 m 2021-04-19 오후 10:57:37 : ₩ 73,305,864.8 ₩ 2,871,085.7 ₩ 1,803.27
1 m 2021-04-19 오후 10:58:38 : ₩ 73,306,576.6 ₩ 2,871,086.3 ₩ 1,808.43
1 m 2021-04-19 오후 10:59:38 : ₩ 73,335,615.4 ₩ 2,870,963.7 ₩ 1,812.00
1 m 2021-04-19 오후 11:01:43 : ₩ 73,305,730.4 ₩ 2,869,878.7 ₩ 1,800.22
1 m 2021-04-19 오후 11:02:43 : ₩ 73,246,350.7 ₩ 2,864,929.4 ₩ 1,795.15
1 m 2021-04-19 오후 11:03:46 : ₩ 73,155,232.6 ₩ 2,865,009.0 ₩ 1,795.60
1 m 2021-04-19 오후 11:04:47 : ₩ 73,145,989.2 ₩ 2,857,012.9 ₩ 1,792.23
1 m 2021-04-19 오후 11:05:47 : ₩ 73,101,798.9 ₩ 2,855,337.6 ₩ 1,789.71
1 m 2021-04-19 오후 11:06:48 : ₩ 73,041,426.4 ₩ 2,851,698.6 ₩ 1,784.03
1 m 2021-04-19 오후 11:07:48 : ₩ 73,038,517.7 ₩ 2,848,677.2 ₩ 1,783.01
1 m 2021-04-19 오후 11:08:52 : ₩ 73,018,264.8 ₩ 2,845,365.8 ₩ 1,786.26
1 m 2021-04-19 오후 11:09:52 : ₩ 73,019,813.1 ₩ 2,841,423.4 ₩ 1,782.92
1 m 2021-04-19 오후 11:10:53 : ₩ 73,079,160.9 ₩ 2,837,817.0 ₩ 1,777.87
1 m 2021-04-19 오후 11:11:53 : ₩ 73,088,835.7 ₩ 2,836,883.1 ₩ 1,780.68
1 m 2021-04-19 오후 11:12:54 : ₩ 73,194,425.1 ₩ 2,839,932.3 ₩ 1,780.71
1 m 2021-04-19 오후 11:13:54 : ₩ 73,163,961.9 ₩ 2,842,563.3 ₩ 1,778.30
1 m 2021-04-19 오후 11:14:55 : ₩ 73,206,208.8 ₩ 2,843,771.7 ₩ 1,782.53
1 m 2021-04-19 오후 11:15:55 : ₩ 73,264,114.5 ₩ 2,846,187.1 ₩ 1,782.34
1 m 2021-04-19 오후 11:16:56 : ₩ 73,313,489.1 ₩ 2,849,815.3 ₩ 1,784.81
1 m 2021-04-19 오후 11:17:56 : ₩ 73,249,981.6 ₩ 2,849,627.5 ₩ 1,781.46
1 m 2021-04-19 오후 11:18:57 : ₩ 73,294,116.5 ₩ 2,847,499.2 ₩ 1,776.57
1 m 2021-04-19 오후 11:19:57 : ₩ 73,305,045.7 ₩ 2,846,410.6 ₩ 1,784.55
1 m 2021-04-19 오후 11:20:58 : ₩ 73,273,755.4 ₩ 2,845,720.6 ₩ 1,778.07
1 m 2021-04-19 오후 11:21:58 : ₩ 73,278,229.7 ₩ 2,842,301.4 ₩ 1,768.00
1 m 2021-04-19 오후 11:23:00 : ₩ 73,372,398.2 ₩ 2,845,990.8 ₩ 1,766.10
1 m 2021-04-19 오후 11:24:02 : ₩ 73,421,579.7 ₩ 2,848,876.7 ₩ 1,763.81
1 m 2021-04-19 오후 11:25:03 : ₩ 73,311,477.2 ₩ 2,844,867.7 ₩ 1,762.01
1 m 2021-04-19 오후 11:26:04 : ₩ 73,277,523.6 ₩ 2,845,877.1 ₩ 1,767.82
1 m 2021-04-19 오후 11:27:05 : ₩ 73,228,836.0 ₩ 2,843,725.1 ₩ 1,763.77
1 m 2021-04-19 오후 11:28:05 : ₩ 73,071,793.0 ₩ 2,838,519.7 ₩ 1,751.69
1 m 2021-04-19 오후 11:29:06 : ₩ 73,105,158.3 ₩ 2,839,987.5 ₩ 1,745.69
1 m 2021-04-19 오후 11:30:06 : ₩ 73,031,987.4 ₩ 2,837,121.4 ₩ 1,745.53
1 m 2021-04-19 오후 11:31:07 : ₩ 73,080,822.8 ₩ 2,838,902.7 ₩ 1,746.74
1 m 2021-04-19 오후 11:32:08 : ₩ 73,053,749.2 ₩ 2,840,104.2 ₩ 1,752.47
1 m 2021-04-19 오후 11:33:09 : ₩ 73,040,414.3 ₩ 2,836,255.5 ₩ 1,751.51
1 m 2021-04-19 오후 11:34:09 : ₩ 73,017,881.0 ₩ 2,833,220.0 ₩ 1,738.48
1 m 2021-04-19 오후 11:35:09 : ₩ 72,989,870.3 ₩ 2,829,939.9 ₩ 1,734.80
1 m 2021-04-19 오후 11:36:10 : ₩ 72,995,621.9 ₩ 2,829,777.1 ₩ 1,727.63
1 m 2021-04-19 오후 11:37:10 : ₩ 73,007,307.5 ₩ 2,829,912.3 ₩ 1,727.36
1 m 2021-04-19 오후 11:38:11 : ₩ 72,928,003.5 ₩ 2,825,481.0 ₩ 1,724.00
1 m 2021-04-19 오후 11:39:11 : ₩ 72,979,686.9 ₩ 2,829,008.3 ₩ 1,714.29
1 m 2021-04-19 오후 11:40:12 : ₩ 72,875,817.5 ₩ 2,829,946.2 ₩ 1,708.69
1 m 2021-04-19 오후 11:41:12 : ₩ 72,911,158.3 ₩ 2,826,694.3 ₩ 1,707.67
1 m 2021-04-19 오후 11:42:13 : ₩ 73,007,272.3 ₩ 2,830,045.0 ₩ 1,712.56
1 m 2021-04-19 오후 11:43:13 : ₩ 73,016,801.1 ₩ 2,823,964.4 ₩ 1,693.80
1 m 2021-04-19 오후 11:44:14 : ₩ 72,996,699.1 ₩ 2,823,588.0 ₩ 1,700.95
1 m 2021-04-19 오후 11:45:14 : ₩ 73,086,613.3 ₩ 2,823,506.7 ₩ 1,707.48
1 m 2021-04-19 오후 11:46:15 : ₩ 73,080,329.7 ₩ 2,819,701.3 ₩ 1,715.69
1 m 2021-04-19 오후 11:47:17 : ₩ 72,888,651.6 ₩ 2,815,845.7 ₩ 1,696.20
1 m 2021-04-19 오후 11:48:18 : ₩ 72,868,230.7 ₩ 2,812,240.2 ₩ 1,693.05
1 m 2021-04-19 오후 11:49:19 : ₩ 72,954,760.6 ₩ 2,816,386.3 ₩ 1,702.37
1 m 2021-04-19 오후 11:50:19 : ₩ 72,930,352.0 ₩ 2,819,777.6 ₩ 1,705.26
1 m 2021-04-19 오후 11:51:20 : ₩ 73,069,587.4 ₩ 2,828,815.7 ₩ 1,720.63
1 m 2021-04-19 오후 11:52:20 : ₩ 73,021,240.4 ₩ 2,830,279.7 ₩ 1,725.34
1 m 2021-04-19 오후 11:53:21 : ₩ 72,922,397.3 ₩ 2,823,527.0 ₩ 1,714.26
1 m 2021-04-19 오후 11:54:21 : ₩ 72,943,593.9 ₩ 2,824,172.5 ₩ 1,718.01
1 m 2021-04-19 오후 11:55:22 : ₩ 72,927,673.4 ₩ 2,826,394.9 ₩ 1,711.01
1 m 2021-04-19 오후 11:56:22 : ₩ 72,867,089.6 ₩ 2,825,379.6 ₩ 1,716.97
1 m 2021-04-19 오후 11:57:23 : ₩ 72,884,119.4 ₩ 2,827,436.4 ₩ 1,717.95
1 m 2021-04-19 오후 11:58:23 : ₩ 72,874,970.0 ₩ 2,830,665.1 ₩ 1,720.82
1 m 2021-04-19 오후 11:59:25 : ₩ 72,897,328.8 ₩ 2,825,902.0 ₩ 1,715.50
1 m 2021-04-20 오전 12:00:26 : ₩ 72,881,661.4 ₩ 2,822,569.4 ₩ 1,711.68
'가상화폐가격' 카테고리의 다른 글
| 2021-04-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
|---|---|
| 2021-04-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
Rss Feed