336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-20 오전 12:01:30 : ₩ 72,742,533.7 ₩ 2,809,821.0 ₩ 1,695.86
1 m 2021-04-20 오전 12:02:31 : ₩ 72,667,683.0 ₩ 2,802,629.1 ₩ 1,685.34
1 m 2021-04-20 오전 12:03:32 : ₩ 72,468,405.2 ₩ 2,792,580.6 ₩ 1,679.49
1 m 2021-04-20 오전 12:04:32 : ₩ 72,462,910.5 ₩ 2,789,888.5 ₩ 1,680.63
1 m 2021-04-20 오전 12:05:34 : ₩ 72,261,156.6 ₩ 2,783,362.7 ₩ 1,674.86
1 m 2021-04-20 오전 12:06:36 : ₩ 72,286,983.7 ₩ 2,787,703.7 ₩ 1,692.87
1 m 2021-04-20 오전 12:07:36 : ₩ 72,473,060.3 ₩ 2,798,750.8 ₩ 1,706.21
1 m 2021-04-20 오전 12:08:39 : ₩ 72,400,281.1 ₩ 2,795,326.8 ₩ 1,697.88
1 m 2021-04-20 오전 12:09:40 : ₩ 72,311,545.8 ₩ 2,793,102.4 ₩ 1,695.91
1 m 2021-04-20 오전 12:10:40 : ₩ 72,341,913.9 ₩ 2,793,216.4 ₩ 1,699.52
1 m 2021-04-20 오전 12:11:41 : ₩ 72,313,716.7 ₩ 2,797,583.4 ₩ 1,708.54
1 m 2021-04-20 오전 12:12:41 : ₩ 72,393,917.7 ₩ 2,797,403.5 ₩ 1,711.25
1 m 2021-04-20 오전 12:13:43 : ₩ 72,435,601.9 ₩ 2,798,187.2 ₩ 1,720.72
1 m 2021-04-20 오전 12:14:44 : ₩ 72,559,169.0 ₩ 2,810,017.1 ₩ 1,732.34
1 m 2021-04-20 오전 12:15:44 : ₩ 72,605,831.4 ₩ 2,812,209.6 ₩ 1,738.91
1 m 2021-04-20 오전 12:16:45 : ₩ 72,596,005.6 ₩ 2,813,362.6 ₩ 1,737.44
1 m 2021-04-20 오전 12:17:45 : ₩ 72,486,270.8 ₩ 2,808,143.5 ₩ 1,732.38
1 m 2021-04-20 오전 12:18:46 : ₩ 72,479,347.8 ₩ 2,810,389.0 ₩ 1,733.62
1 m 2021-04-20 오전 12:19:46 : ₩ 72,418,732.6 ₩ 2,811,938.0 ₩ 1,727.97
1 m 2021-04-20 오전 12:20:47 : ₩ 72,308,830.1 ₩ 2,805,893.5 ₩ 1,722.78
1 m 2021-04-20 오전 12:21:48 : ₩ 72,196,782.7 ₩ 2,800,817.2 ₩ 1,715.36
1 m 2021-04-20 오전 12:22:48 : ₩ 72,124,207.5 ₩ 2,800,895.4 ₩ 1,712.79
1 m 2021-04-20 오전 12:23:49 : ₩ 72,044,339.0 ₩ 2,788,969.7 ₩ 1,703.65
1 m 2021-04-20 오전 12:25:50 : ₩ 72,282,130.9 ₩ 2,802,338.7 ₩ 1,725.31
1 m 2021-04-20 오전 12:26:51 : ₩ 72,248,084.4 ₩ 2,796,867.6 ₩ 1,718.28
1 m 2021-04-20 오전 12:27:51 : ₩ 72,141,947.9 ₩ 2,794,746.1 ₩ 1,719.89
1 m 2021-04-20 오전 12:28:52 : ₩ 72,192,646.2 ₩ 2,797,542.3 ₩ 1,721.96
1 m 2021-04-20 오전 12:29:52 : ₩ 72,188,785.8 ₩ 2,798,124.1 ₩ 1,721.28
1 m 2021-04-20 오전 12:30:53 : ₩ 72,144,682.3 ₩ 2,797,092.5 ₩ 1,716.44
1 m 2021-04-20 오전 12:31:54 : ₩ 72,068,352.4 ₩ 2,795,820.6 ₩ 1,706.57
1 m 2021-04-20 오전 12:32:54 : ₩ 71,978,829.4 ₩ 2,791,401.9 ₩ 1,704.09
1 m 2021-04-20 오전 12:33:55 : ₩ 72,061,336.8 ₩ 2,791,042.8 ₩ 1,705.68
1 m 2021-04-20 오전 12:34:55 : ₩ 72,033,638.3 ₩ 2,789,221.6 ₩ 1,704.24
1 m 2021-04-20 오전 12:35:56 : ₩ 71,925,392.0 ₩ 2,781,019.9 ₩ 1,694.37
1 m 2021-04-20 오전 12:36:57 : ₩ 71,849,661.0 ₩ 2,775,051.1 ₩ 1,693.71
1 m 2021-04-20 오전 12:37:59 : ₩ 71,803,719.0 ₩ 2,767,805.2 ₩ 1,691.04
1 m 2021-04-20 오전 12:39:01 : ₩ 71,752,320.7 ₩ 2,766,625.2 ₩ 1,683.83
1 m 2021-04-20 오전 12:40:02 : ₩ 71,715,012.4 ₩ 2,763,892.5 ₩ 1,685.38
1 m 2021-04-20 오전 12:41:03 : ₩ 71,856,884.9 ₩ 2,764,718.0 ₩ 1,692.23
1 m 2021-04-20 오전 12:42:05 : ₩ 71,789,538.7 ₩ 2,760,974.1 ₩ 1,685.10
1 m 2021-04-20 오전 12:43:06 : ₩ 71,717,873.9 ₩ 2,758,058.8 ₩ 1,681.70
1 m 2021-04-20 오전 12:44:06 : ₩ 71,701,948.4 ₩ 2,755,581.4 ₩ 1,681.32
1 m 2021-04-20 오전 12:45:07 : ₩ 71,600,331.0 ₩ 2,746,769.9 ₩ 1,669.87
1 m 2021-04-20 오전 12:46:08 : ₩ 71,407,894.6 ₩ 2,746,385.1 ₩ 1,671.52
1 m 2021-04-20 오전 12:47:08 : ₩ 71,284,446.3 ₩ 2,736,654.8 ₩ 1,664.78
1 m 2021-04-20 오전 12:48:09 : ₩ 71,192,419.1 ₩ 2,734,675.8 ₩ 1,665.09
1 m 2021-04-20 오전 12:49:09 : ₩ 71,392,751.8 ₩ 2,741,939.2 ₩ 1,671.65
1 m 2021-04-20 오전 12:50:10 : ₩ 71,346,749.0 ₩ 2,740,999.5 ₩ 1,687.31
1 m 2021-04-20 오전 12:52:12 : ₩ 71,630,601.3 ₩ 2,751,924.9 ₩ 1,700.42
1 m 2021-04-20 오전 12:53:13 : ₩ 71,695,911.0 ₩ 2,759,911.7 ₩ 1,699.93
1 m 2021-04-20 오전 12:54:15 : ₩ 71,774,402.4 ₩ 2,759,466.4 ₩ 1,705.77
1 m 2021-04-20 오전 12:55:15 : ₩ 71,754,176.3 ₩ 2,759,050.9 ₩ 1,701.84
1 m 2021-04-20 오전 12:56:16 : ₩ 71,669,245.8 ₩ 2,761,092.2 ₩ 1,703.51
1 m 2021-04-20 오전 12:57:16 : ₩ 71,620,395.3 ₩ 2,756,273.8 ₩ 1,702.10
1 m 2021-04-20 오전 12:58:17 : ₩ 71,484,721.3 ₩ 2,748,945.9 ₩ 1,693.14
1 m 2021-04-20 오전 12:59:17 : ₩ 71,451,641.9 ₩ 2,744,346.6 ₩ 1,692.58
1 m 2021-04-20 오전 1:00:18 : ₩ 71,434,851.6 ₩ 2,742,539.8 ₩ 1,690.50
1 m 2021-04-20 오전 1:01:19 : ₩ 71,416,444.2 ₩ 2,737,838.3 ₩ 1,682.32
1 m 2021-04-20 오전 1:02:20 : ₩ 71,563,201.2 ₩ 2,752,484.2 ₩ 1,682.70
1 m 2021-04-20 오전 1:03:20 : ₩ 71,860,397.8 ₩ 2,770,964.1 ₩ 1,705.64
1 m 2021-04-20 오전 1:04:21 : ₩ 71,815,413.2 ₩ 2,775,648.1 ₩ 1,710.77
1 m 2021-04-20 오전 1:05:22 : ₩ 72,110,605.1 ₩ 2,782,722.6 ₩ 1,724.12
1 m 2021-04-20 오전 1:06:23 : ₩ 72,367,166.0 ₩ 2,790,244.3 ₩ 1,733.11
1 m 2021-04-20 오전 1:07:23 : ₩ 72,145,338.5 ₩ 2,781,339.8 ₩ 1,727.00
1 m 2021-04-20 오전 1:08:24 : ₩ 72,242,338.7 ₩ 2,787,697.3 ₩ 1,728.50
1 m 2021-04-20 오전 1:09:24 : ₩ 72,168,263.4 ₩ 2,785,118.1 ₩ 1,728.92
1 m 2021-04-20 오전 1:10:25 : ₩ 72,119,107.6 ₩ 2,781,934.2 ₩ 1,727.33
1 m 2021-04-20 오전 1:11:25 : ₩ 72,199,313.7 ₩ 2,784,772.8 ₩ 1,723.48
1 m 2021-04-20 오전 1:12:26 : ₩ 72,201,082.0 ₩ 2,787,681.5 ₩ 1,724.71
1 m 2021-04-20 오전 1:13:26 : ₩ 72,202,905.6 ₩ 2,791,969.5 ₩ 1,729.23
1 m 2021-04-20 오전 1:14:27 : ₩ 72,177,546.1 ₩ 2,790,670.0 ₩ 1,729.15
1 m 2021-04-20 오전 1:15:28 : ₩ 71,911,064.7 ₩ 2,779,647.0 ₩ 1,718.21
1 m 2021-04-20 오전 1:16:28 : ₩ 71,830,260.5 ₩ 2,783,990.0 ₩ 1,712.93
1 m 2021-04-20 오전 1:17:29 : ₩ 72,022,485.5 ₩ 2,791,081.7 ₩ 1,725.47
1 m 2021-04-20 오전 1:18:30 : ₩ 72,001,478.6 ₩ 2,786,905.8 ₩ 1,729.14
1 m 2021-04-20 오전 1:19:31 : ₩ 71,871,714.1 ₩ 2,780,938.2 ₩ 1,724.93
1 m 2021-04-20 오전 1:20:31 : ₩ 71,839,285.3 ₩ 2,779,396.3 ₩ 1,722.75
1 m 2021-04-20 오전 1:21:33 : ₩ 72,102,739.1 ₩ 2,786,972.6 ₩ 1,729.98
1 m 2021-04-20 오전 1:22:34 : ₩ 72,001,302.0 ₩ 2,778,636.4 ₩ 1,727.89
1 m 2021-04-20 오전 1:23:34 : ₩ 72,040,536.1 ₩ 2,778,734.9 ₩ 1,728.12
1 m 2021-04-20 오전 1:24:35 : ₩ 72,000,545.4 ₩ 2,779,559.6 ₩ 1,725.65
1 m 2021-04-20 오전 1:25:35 : ₩ 72,017,535.9 ₩ 2,781,363.4 ₩ 1,715.88
1 m 2021-04-20 오전 1:26:36 : ₩ 71,971,820.6 ₩ 2,776,384.4 ₩ 1,715.06
1 m 2021-04-20 오전 1:27:36 : ₩ 71,968,138.2 ₩ 2,775,949.8 ₩ 1,716.16
1 m 2021-04-20 오전 1:28:37 : ₩ 71,934,088.7 ₩ 2,774,446.1 ₩ 1,714.98
1 m 2021-04-20 오전 1:29:37 : ₩ 71,876,291.6 ₩ 2,771,200.0 ₩ 1,715.43
1 m 2021-04-20 오전 1:30:38 : ₩ 71,865,443.6 ₩ 2,772,834.8 ₩ 1,716.31
1 m 2021-04-20 오전 1:31:38 : ₩ 71,799,278.9 ₩ 2,765,514.4 ₩ 1,711.03
1 m 2021-04-20 오전 1:32:39 : ₩ 71,730,344.3 ₩ 2,763,439.6 ₩ 1,708.92
1 m 2021-04-20 오전 1:33:39 : ₩ 71,744,138.9 ₩ 2,767,050.8 ₩ 1,711.80
1 m 2021-04-20 오전 1:34:40 : ₩ 71,852,712.2 ₩ 2,772,576.0 ₩ 1,708.69
1 m 2021-04-20 오전 1:35:40 : ₩ 71,854,886.4 ₩ 2,773,370.7 ₩ 1,712.32
1 m 2021-04-20 오전 1:36:41 : ₩ 71,934,010.7 ₩ 2,776,441.3 ₩ 1,707.52
1 m 2021-04-20 오전 1:37:41 : ₩ 72,058,822.3 ₩ 2,785,521.6 ₩ 1,716.90
1 m 2021-04-20 오전 1:38:42 : ₩ 72,001,969.0 ₩ 2,784,167.4 ₩ 1,712.12
1 m 2021-04-20 오전 1:39:42 : ₩ 71,759,139.4 ₩ 2,772,238.3 ₩ 1,701.54
1 m 2021-04-20 오전 1:40:43 : ₩ 71,766,702.0 ₩ 2,768,545.3 ₩ 1,700.77
1 m 2021-04-20 오전 1:41:43 : ₩ 71,708,786.8 ₩ 2,765,783.2 ₩ 1,692.93
1 m 2021-04-20 오전 1:42:44 : ₩ 71,731,535.9 ₩ 2,767,531.0 ₩ 1,695.75
1 m 2021-04-20 오전 1:43:44 : ₩ 71,716,043.3 ₩ 2,767,681.4 ₩ 1,687.17
1 m 2021-04-20 오전 1:44:44 : ₩ 71,756,585.9 ₩ 2,766,133.8 ₩ 1,690.10
1 m 2021-04-20 오전 1:45:45 : ₩ 71,714,421.5 ₩ 2,766,347.4 ₩ 1,690.88
1 m 2021-04-20 오전 1:46:45 : ₩ 71,695,046.3 ₩ 2,762,708.2 ₩ 1,684.24
1 m 2021-04-20 오전 1:47:46 : ₩ 71,721,729.3 ₩ 2,762,525.7 ₩ 1,688.05
1 m 2021-04-20 오전 1:48:46 : ₩ 71,750,630.3 ₩ 2,761,839.0 ₩ 1,685.95
1 m 2021-04-20 오전 1:49:47 : ₩ 71,686,188.7 ₩ 2,760,743.4 ₩ 1,683.40
1 m 2021-04-20 오전 1:50:48 : ₩ 71,680,745.0 ₩ 2,759,814.1 ₩ 1,679.67
1 m 2021-04-20 오전 1:51:48 : ₩ 71,678,914.0 ₩ 2,760,759.3 ₩ 1,680.64
1 m 2021-04-20 오전 1:52:49 : ₩ 71,642,327.1 ₩ 2,755,989.3 ₩ 1,676.29
1 m 2021-04-20 오전 1:53:49 : ₩ 71,657,800.1 ₩ 2,754,613.2 ₩ 1,673.79
1 m 2021-04-20 오전 1:54:50 : ₩ 71,683,533.4 ₩ 2,754,170.7 ₩ 1,676.64
1 m 2021-04-20 오전 1:55:50 : ₩ 71,680,262.6 ₩ 2,751,863.4 ₩ 1,666.24
1 m 2021-04-20 오전 1:56:51 : ₩ 71,720,978.5 ₩ 2,756,069.3 ₩ 1,671.64
1 m 2021-04-20 오전 1:57:51 : ₩ 71,763,084.1 ₩ 2,756,646.8 ₩ 1,681.01
1 m 2021-04-20 오전 1:58:52 : ₩ 71,778,615.1 ₩ 2,759,255.5 ₩ 1,680.44
1 m 2021-04-20 오전 1:59:52 : ₩ 71,833,273.3 ₩ 2,758,192.8 ₩ 1,681.67
1 m 2021-04-20 오전 2:00:53 : ₩ 71,874,214.6 ₩ 2,757,465.3 ₩ 1,679.23
1 m 2021-04-20 오전 2:01:53 : ₩ 71,848,935.8 ₩ 2,759,730.3 ₩ 1,679.83
1 m 2021-04-20 오전 2:02:55 : ₩ 71,786,673.8 ₩ 2,753,240.1 ₩ 1,677.29
1 m 2021-04-20 오전 2:03:57 : ₩ 71,879,562.4 ₩ 2,760,678.0 ₩ 1,683.61
1 m 2021-04-20 오전 2:04:57 : ₩ 71,859,024.9 ₩ 2,757,538.4 ₩ 1,686.34
1 m 2021-04-20 오전 2:05:58 : ₩ 71,890,130.4 ₩ 2,761,135.1 ₩ 1,691.39
1 m 2021-04-20 오전 2:06:58 : ₩ 71,993,213.2 ₩ 2,767,773.5 ₩ 1,696.86
1 m 2021-04-20 오전 2:07:59 : ₩ 71,945,738.9 ₩ 2,767,487.1 ₩ 1,700.85
1 m 2021-04-20 오전 2:08:59 : ₩ 71,932,012.2 ₩ 2,768,062.6 ₩ 1,694.64
1 m 2021-04-20 오전 2:10:00 : ₩ 71,987,732.4 ₩ 2,768,841.4 ₩ 1,698.71
1 m 2021-04-20 오전 2:11:00 : ₩ 71,973,147.7 ₩ 2,767,354.7 ₩ 1,698.67
1 m 2021-04-20 오전 2:12:01 : ₩ 71,998,547.1 ₩ 2,768,852.5 ₩ 1,700.75
1 m 2021-04-20 오전 2:13:01 : ₩ 72,045,549.5 ₩ 2,772,378.0 ₩ 1,713.06
1 m 2021-04-20 오전 2:14:02 : ₩ 71,987,297.2 ₩ 2,771,561.5 ₩ 1,721.95
1 m 2021-04-20 오전 2:15:02 : ₩ 72,031,724.1 ₩ 2,775,834.4 ₩ 1,722.35
1 m 2021-04-20 오전 2:16:03 : ₩ 72,105,195.9 ₩ 2,778,367.1 ₩ 1,723.93
1 m 2021-04-20 오전 2:17:03 : ₩ 72,089,585.6 ₩ 2,777,691.7 ₩ 1,726.26
1 m 2021-04-20 오전 2:18:04 : ₩ 72,077,670.5 ₩ 2,778,417.8 ₩ 1,721.08
1 m 2021-04-20 오전 2:19:04 : ₩ 72,102,664.3 ₩ 2,780,269.4 ₩ 1,721.46
1 m 2021-04-20 오전 2:20:05 : ₩ 72,099,557.7 ₩ 2,783,298.2 ₩ 1,731.88
1 m 2021-04-20 오전 2:21:05 : ₩ 72,119,493.5 ₩ 2,783,993.7 ₩ 1,727.14
1 m 2021-04-20 오전 2:22:06 : ₩ 72,125,897.5 ₩ 2,781,520.8 ₩ 1,728.83
1 m 2021-04-20 오전 2:23:06 : ₩ 72,136,428.8 ₩ 2,782,232.3 ₩ 1,729.69
1 m 2021-04-20 오전 2:24:07 : ₩ 72,142,278.8 ₩ 2,783,485.9 ₩ 1,727.69
1 m 2021-04-20 오전 2:25:07 : ₩ 72,156,535.4 ₩ 2,782,364.1 ₩ 1,733.28
1 m 2021-04-20 오전 2:26:09 : ₩ 72,212,890.2 ₩ 2,783,751.8 ₩ 1,734.62
1 m 2021-04-20 오전 2:27:10 : ₩ 72,198,731.1 ₩ 2,783,181.8 ₩ 1,731.06
1 m 2021-04-20 오전 2:28:11 : ₩ 72,190,018.5 ₩ 2,783,723.0 ₩ 1,730.52
1 m 2021-04-20 오전 2:29:11 : ₩ 72,168,719.9 ₩ 2,783,015.9 ₩ 1,732.73
1 m 2021-04-20 오전 2:30:12 : ₩ 72,206,350.7 ₩ 2,782,144.9 ₩ 1,736.52
1 m 2021-04-20 오전 2:31:14 : ₩ 72,161,037.7 ₩ 2,782,142.3 ₩ 1,730.83
1 m 2021-04-20 오전 2:32:14 : ₩ 72,131,458.3 ₩ 2,783,041.5 ₩ 1,725.55
1 m 2021-04-20 오전 2:33:14 : ₩ 72,123,795.6 ₩ 2,780,008.6 ₩ 1,723.42
1 m 2021-04-20 오전 2:34:16 : ₩ 72,107,667.5 ₩ 2,778,878.2 ₩ 1,721.29
1 m 2021-04-20 오전 2:35:18 : ₩ 72,114,514.8 ₩ 2,776,804.6 ₩ 1,725.02
1 m 2021-04-20 오전 2:36:19 : ₩ 72,137,441.2 ₩ 2,778,139.0 ₩ 1,732.82
1 m 2021-04-20 오전 2:37:21 : ₩ 72,168,140.3 ₩ 2,778,408.0 ₩ 1,735.83
1 m 2021-04-20 오전 2:38:21 : ₩ 72,206,805.4 ₩ 2,782,779.6 ₩ 1,745.12
1 m 2021-04-20 오전 2:39:22 : ₩ 72,240,300.4 ₩ 2,782,062.3 ₩ 1,753.07
1 m 2021-04-20 오전 2:40:22 : ₩ 72,268,500.4 ₩ 2,782,372.9 ₩ 1,754.60
1 m 2021-04-20 오전 2:41:23 : ₩ 72,320,333.8 ₩ 2,784,000.8 ₩ 1,750.95
1 m 2021-04-20 오전 2:42:24 : ₩ 72,335,726.0 ₩ 2,784,328.2 ₩ 1,751.77
1 m 2021-04-20 오전 2:43:24 : ₩ 72,315,088.0 ₩ 2,782,436.6 ₩ 1,750.34
1 m 2021-04-20 오전 2:44:26 : ₩ 72,307,494.3 ₩ 2,783,551.0 ₩ 1,749.81
1 m 2021-04-20 오전 2:45:28 : ₩ 72,273,952.8 ₩ 2,782,871.0 ₩ 1,745.88
1 m 2021-04-20 오전 2:46:28 : ₩ 72,236,980.6 ₩ 2,782,446.5 ₩ 1,745.23
1 m 2021-04-20 오전 2:47:29 : ₩ 72,203,247.3 ₩ 2,781,733.0 ₩ 1,746.02
1 m 2021-04-20 오전 2:48:29 : ₩ 72,189,252.6 ₩ 2,785,031.7 ₩ 1,747.05
1 m 2021-04-20 오전 2:49:30 : ₩ 72,170,815.6 ₩ 2,784,027.2 ₩ 1,743.35
1 m 2021-04-20 오전 2:50:30 : ₩ 72,224,722.0 ₩ 2,788,484.1 ₩ 1,751.63
1 m 2021-04-20 오전 2:51:32 : ₩ 72,257,844.8 ₩ 2,789,088.4 ₩ 1,764.86
1 m 2021-04-20 오전 2:52:32 : ₩ 72,301,245.4 ₩ 2,793,097.2 ₩ 1,768.86
1 m 2021-04-20 오전 2:53:33 : ₩ 72,324,787.8 ₩ 2,792,217.6 ₩ 1,770.92
1 m 2021-04-20 오전 2:54:33 : ₩ 72,284,639.7 ₩ 2,790,518.6 ₩ 1,773.26
1 m 2021-04-20 오전 2:55:34 : ₩ 72,390,749.2 ₩ 2,795,570.6 ₩ 1,777.01
1 m 2021-04-20 오전 2:56:34 : ₩ 72,373,575.1 ₩ 2,795,368.6 ₩ 1,775.70
1 m 2021-04-20 오전 2:57:35 : ₩ 72,407,490.8 ₩ 2,800,882.4 ₩ 1,776.97
1 m 2021-04-20 오전 2:58:36 : ₩ 72,428,522.6 ₩ 2,803,016.0 ₩ 1,776.49
1 m 2021-04-20 오전 2:59:36 : ₩ 72,350,159.8 ₩ 2,804,574.3 ₩ 1,781.00
1 m 2021-04-20 오전 3:00:37 : ₩ 72,314,860.1 ₩ 2,803,459.7 ₩ 1,772.62
1 m 2021-04-20 오전 3:01:39 : ₩ 72,337,037.3 ₩ 2,806,339.9 ₩ 1,771.92
1 m 2021-04-20 오전 3:02:39 : ₩ 72,364,157.9 ₩ 2,809,185.2 ₩ 1,775.53
1 m 2021-04-20 오전 3:03:40 : ₩ 72,456,226.6 ₩ 2,813,340.0 ₩ 1,785.48
1 m 2021-04-20 오전 3:04:40 : ₩ 72,526,505.0 ₩ 2,822,476.3 ₩ 1,789.26
1 m 2021-04-20 오전 3:05:41 : ₩ 72,647,364.8 ₩ 2,825,255.4 ₩ 1,789.83
1 m 2021-04-20 오전 3:06:41 : ₩ 72,674,615.6 ₩ 2,826,255.2 ₩ 1,791.11
1 m 2021-04-20 오전 3:07:42 : ₩ 72,733,321.9 ₩ 2,831,055.0 ₩ 1,799.73
1 m 2021-04-20 오전 3:08:42 : ₩ 72,785,155.9 ₩ 2,831,962.8 ₩ 1,799.02
1 m 2021-04-20 오전 3:09:43 : ₩ 72,623,431.7 ₩ 2,826,261.3 ₩ 1,798.90
1 m 2021-04-20 오전 3:10:43 : ₩ 72,625,862.2 ₩ 2,824,341.5 ₩ 1,797.27
1 m 2021-04-20 오전 3:11:44 : ₩ 72,635,437.7 ₩ 2,826,821.3 ₩ 1,796.45
1 m 2021-04-20 오전 3:12:44 : ₩ 72,656,615.7 ₩ 2,828,173.1 ₩ 1,791.61
1 m 2021-04-20 오전 3:13:45 : ₩ 72,618,719.7 ₩ 2,830,506.9 ₩ 1,787.95
1 m 2021-04-20 오전 3:14:45 : ₩ 72,592,773.3 ₩ 2,830,251.1 ₩ 1,784.71
1 m 2021-04-20 오전 3:15:46 : ₩ 72,562,320.3 ₩ 2,825,937.9 ₩ 1,775.89
1 m 2021-04-20 오전 3:16:46 : ₩ 72,522,664.1 ₩ 2,824,500.1 ₩ 1,776.92
1 m 2021-04-20 오전 3:17:47 : ₩ 72,561,040.0 ₩ 2,825,357.6 ₩ 1,779.50
1 m 2021-04-20 오전 3:18:47 : ₩ 72,512,455.8 ₩ 2,823,153.8 ₩ 1,779.85
1 m 2021-04-20 오전 3:19:48 : ₩ 72,495,900.9 ₩ 2,826,374.2 ₩ 1,782.62
1 m 2021-04-20 오전 3:20:48 : ₩ 72,492,592.5 ₩ 2,825,719.2 ₩ 1,782.14
1 m 2021-04-20 오전 3:21:49 : ₩ 72,513,635.4 ₩ 2,826,408.4 ₩ 1,780.23
1 m 2021-04-20 오전 3:22:49 : ₩ 72,510,490.6 ₩ 2,825,840.1 ₩ 1,780.23
1 m 2021-04-20 오전 3:23:50 : ₩ 72,508,435.3 ₩ 2,824,937.2 ₩ 1,780.29
1 m 2021-04-20 오전 3:24:51 : ₩ 72,505,281.9 ₩ 2,826,875.7 ₩ 1,782.53
1 m 2021-04-20 오전 3:25:51 : ₩ 72,543,916.2 ₩ 2,824,741.1 ₩ 1,777.85
1 m 2021-04-20 오전 3:26:52 : ₩ 72,603,777.9 ₩ 2,826,660.0 ₩ 1,779.39
1 m 2021-04-20 오전 3:27:52 : ₩ 72,639,068.3 ₩ 2,828,734.7 ₩ 1,788.08
1 m 2021-04-20 오전 3:28:53 : ₩ 72,621,158.9 ₩ 2,826,266.8 ₩ 1,784.02
1 m 2021-04-20 오전 3:29:53 : ₩ 72,592,875.9 ₩ 2,827,494.9 ₩ 1,785.00
1 m 2021-04-20 오전 3:30:54 : ₩ 72,594,008.0 ₩ 2,826,489.6 ₩ 1,782.35
1 m 2021-04-20 오전 3:31:55 : ₩ 72,569,912.7 ₩ 2,822,624.2 ₩ 1,779.64
1 m 2021-04-20 오전 3:32:55 : ₩ 72,540,043.8 ₩ 2,823,275.9 ₩ 1,777.65
1 m 2021-04-20 오전 3:33:56 : ₩ 72,461,652.1 ₩ 2,820,348.7 ₩ 1,769.59
1 m 2021-04-20 오전 3:34:56 : ₩ 72,481,129.1 ₩ 2,820,649.4 ₩ 1,773.41
1 m 2021-04-20 오전 3:35:57 : ₩ 72,547,313.4 ₩ 2,821,735.5 ₩ 1,775.61
1 m 2021-04-20 오전 3:36:57 : ₩ 72,554,678.9 ₩ 2,823,953.2 ₩ 1,776.64
1 m 2021-04-20 오전 3:37:58 : ₩ 72,618,914.9 ₩ 2,827,256.0 ₩ 1,777.61
1 m 2021-04-20 오전 3:38:58 : ₩ 72,624,101.0 ₩ 2,828,487.8 ₩ 1,777.10
1 m 2021-04-20 오전 3:39:59 : ₩ 72,711,941.8 ₩ 2,830,024.3 ₩ 1,778.13
1 m 2021-04-20 오전 3:40:59 : ₩ 72,705,652.1 ₩ 2,831,675.5 ₩ 1,777.79
1 m 2021-04-20 오전 3:42:00 : ₩ 72,711,823.8 ₩ 2,833,525.6 ₩ 1,775.40
1 m 2021-04-20 오전 3:43:01 : ₩ 72,729,914.8 ₩ 2,833,742.2 ₩ 1,774.17
1 m 2021-04-20 오전 3:44:02 : ₩ 72,749,868.2 ₩ 2,834,124.0 ₩ 1,777.73
1 m 2021-04-20 오전 3:45:02 : ₩ 72,843,567.1 ₩ 2,834,135.4 ₩ 1,778.01
1 m 2021-04-20 오전 3:46:03 : ₩ 72,840,865.8 ₩ 2,836,197.9 ₩ 1,773.95
1 m 2021-04-20 오전 3:47:03 : ₩ 72,808,112.5 ₩ 2,835,279.0 ₩ 1,772.25
1 m 2021-04-20 오전 3:48:04 : ₩ 72,785,289.3 ₩ 2,836,632.2 ₩ 1,770.67
1 m 2021-04-20 오전 3:49:05 : ₩ 72,836,511.0 ₩ 2,838,739.3 ₩ 1,776.09
1 m 2021-04-20 오전 3:50:05 : ₩ 72,800,067.6 ₩ 2,838,376.7 ₩ 1,773.61
1 m 2021-04-20 오전 3:51:05 : ₩ 72,764,670.7 ₩ 2,836,455.3 ₩ 1,775.35
1 m 2021-04-20 오전 3:52:06 : ₩ 72,769,098.3 ₩ 2,836,690.8 ₩ 1,779.00
1 m 2021-04-20 오전 3:53:07 : ₩ 72,722,177.6 ₩ 2,837,087.4 ₩ 1,774.55
1 m 2021-04-20 오전 3:54:07 : ₩ 72,736,665.3 ₩ 2,836,375.8 ₩ 1,774.02
1 m 2021-04-20 오전 3:55:08 : ₩ 72,749,451.2 ₩ 2,834,984.7 ₩ 1,772.03
1 m 2021-04-20 오전 3:56:10 : ₩ 72,778,916.3 ₩ 2,835,515.5 ₩ 1,775.17
1 m 2021-04-20 오전 3:57:10 : ₩ 72,744,970.8 ₩ 2,836,050.8 ₩ 1,771.83
1 m 2021-04-20 오전 3:58:11 : ₩ 72,722,757.8 ₩ 2,833,565.2 ₩ 1,768.04
1 m 2021-04-20 오전 3:59:11 : ₩ 72,650,317.7 ₩ 2,831,890.6 ₩ 1,767.42
1 m 2021-04-20 오전 4:00:12 : ₩ 72,574,546.7 ₩ 2,829,163.1 ₩ 1,762.89
1 m 2021-04-20 오전 4:01:12 : ₩ 72,430,351.1 ₩ 2,821,573.1 ₩ 1,752.86
1 m 2021-04-20 오전 4:02:13 : ₩ 72,476,967.6 ₩ 2,821,492.5 ₩ 1,754.62
1 m 2021-04-20 오전 4:03:13 : ₩ 72,449,894.6 ₩ 2,822,968.0 ₩ 1,752.90
1 m 2021-04-20 오전 4:04:14 : ₩ 72,445,178.1 ₩ 2,824,337.4 ₩ 1,755.23
1 m 2021-04-20 오전 4:05:14 : ₩ 72,475,215.3 ₩ 2,826,987.5 ₩ 1,758.96
1 m 2021-04-20 오전 4:06:15 : ₩ 72,521,595.7 ₩ 2,828,779.2 ₩ 1,754.95
1 m 2021-04-20 오전 4:07:15 : ₩ 72,572,782.8 ₩ 2,832,986.6 ₩ 1,761.33
1 m 2021-04-20 오전 4:08:16 : ₩ 72,580,339.8 ₩ 2,829,695.6 ₩ 1,763.00
1 m 2021-04-20 오전 4:09:16 : ₩ 72,560,417.2 ₩ 2,831,088.3 ₩ 1,766.39
1 m 2021-04-20 오전 4:10:17 : ₩ 72,531,206.4 ₩ 2,830,952.8 ₩ 1,768.21
1 m 2021-04-20 오전 4:11:17 : ₩ 72,547,534.7 ₩ 2,830,523.4 ₩ 1,762.88
1 m 2021-04-20 오전 4:12:18 : ₩ 72,526,721.2 ₩ 2,828,263.5 ₩ 1,757.29
1 m 2021-04-20 오전 4:13:18 : ₩ 72,536,574.5 ₩ 2,829,256.2 ₩ 1,752.79
1 m 2021-04-20 오전 4:14:19 : ₩ 72,503,365.8 ₩ 2,828,011.2 ₩ 1,750.15
1 m 2021-04-20 오전 4:15:19 : ₩ 72,479,594.7 ₩ 2,828,535.4 ₩ 1,755.12
1 m 2021-04-20 오전 4:16:20 : ₩ 72,496,586.7 ₩ 2,829,182.3 ₩ 1,758.20
1 m 2021-04-20 오전 4:17:20 : ₩ 72,590,506.7 ₩ 2,831,934.6 ₩ 1,763.68
1 m 2021-04-20 오전 4:18:21 : ₩ 72,664,018.4 ₩ 2,833,222.8 ₩ 1,768.54
1 m 2021-04-20 오전 4:19:22 : ₩ 72,665,526.9 ₩ 2,830,788.6 ₩ 1,765.35
1 m 2021-04-20 오전 4:20:24 : ₩ 72,656,610.6 ₩ 2,828,457.4 ₩ 1,761.96
1 m 2021-04-20 오전 4:21:25 : ₩ 72,689,569.9 ₩ 2,829,022.8 ₩ 1,764.56
1 m 2021-04-20 오전 4:22:25 : ₩ 72,677,944.8 ₩ 2,830,017.9 ₩ 1,765.03
1 m 2021-04-20 오전 4:23:26 : ₩ 72,664,029.8 ₩ 2,830,223.6 ₩ 1,763.68
1 m 2021-04-20 오전 4:24:26 : ₩ 72,638,497.9 ₩ 2,830,287.3 ₩ 1,766.28
1 m 2021-04-20 오전 4:25:27 : ₩ 72,630,401.5 ₩ 2,832,030.5 ₩ 1,764.99
1 m 2021-04-20 오전 4:26:27 : ₩ 72,594,418.2 ₩ 2,830,698.7 ₩ 1,765.50
1 m 2021-04-20 오전 4:27:28 : ₩ 72,561,677.9 ₩ 2,829,725.4 ₩ 1,760.54
1 m 2021-04-20 오전 4:28:28 : ₩ 72,539,017.8 ₩ 2,825,868.5 ₩ 1,758.85
1 m 2021-04-20 오전 4:29:29 : ₩ 72,539,903.6 ₩ 2,827,757.5 ₩ 1,758.02
1 m 2021-04-20 오전 4:30:29 : ₩ 72,494,916.2 ₩ 2,826,216.9 ₩ 1,753.08
1 m 2021-04-20 오전 4:31:30 : ₩ 72,490,413.4 ₩ 2,824,960.9 ₩ 1,748.43
1 m 2021-04-20 오전 4:32:30 : ₩ 72,454,313.3 ₩ 2,824,765.9 ₩ 1,748.73
1 m 2021-04-20 오전 4:33:31 : ₩ 72,430,520.3 ₩ 2,820,249.0 ₩ 1,745.49
1 m 2021-04-20 오전 4:34:31 : ₩ 72,473,912.8 ₩ 2,822,179.5 ₩ 1,747.52
1 m 2021-04-20 오전 4:35:32 : ₩ 72,540,677.2 ₩ 2,823,972.0 ₩ 1,753.46
1 m 2021-04-20 오전 4:36:32 : ₩ 72,578,616.3 ₩ 2,824,660.9 ₩ 1,751.47
1 m 2021-04-20 오전 4:37:33 : ₩ 72,572,101.2 ₩ 2,828,581.3 ₩ 1,749.78
1 m 2021-04-20 오전 4:38:33 : ₩ 72,610,391.2 ₩ 2,828,187.1 ₩ 1,752.23
1 m 2021-04-20 오전 4:39:34 : ₩ 72,601,963.8 ₩ 2,828,995.0 ₩ 1,756.26
1 m 2021-04-20 오전 4:40:36 : ₩ 72,632,241.5 ₩ 2,831,093.6 ₩ 1,757.18
1 m 2021-04-20 오전 4:41:36 : ₩ 72,697,965.3 ₩ 2,832,501.6 ₩ 1,759.59
1 m 2021-04-20 오전 4:42:36 : ₩ 72,687,695.9 ₩ 2,833,723.7 ₩ 1,757.36
1 m 2021-04-20 오전 4:43:37 : ₩ 72,688,442.0 ₩ 2,834,481.8 ₩ 1,759.14
1 m 2021-04-20 오전 4:44:37 : ₩ 72,669,002.2 ₩ 2,833,254.6 ₩ 1,757.16
1 m 2021-04-20 오전 4:45:38 : ₩ 72,650,710.7 ₩ 2,831,563.2 ₩ 1,752.58
1 m 2021-04-20 오전 4:46:39 : ₩ 72,674,847.1 ₩ 2,833,523.6 ₩ 1,754.49
1 m 2021-04-20 오전 4:47:39 : ₩ 72,690,063.1 ₩ 2,834,847.0 ₩ 1,753.92
1 m 2021-04-20 오전 4:48:40 : ₩ 72,740,552.2 ₩ 2,834,803.1 ₩ 1,759.40
1 m 2021-04-20 오전 4:49:40 : ₩ 72,809,891.6 ₩ 2,837,279.7 ₩ 1,760.72
1 m 2021-04-20 오전 4:50:40 : ₩ 72,821,861.1 ₩ 2,838,730.7 ₩ 1,769.53
1 m 2021-04-20 오전 4:51:41 : ₩ 72,732,879.7 ₩ 2,837,038.5 ₩ 1,765.98
1 m 2021-04-20 오전 4:52:42 : ₩ 72,742,905.7 ₩ 2,838,166.9 ₩ 1,765.48
1 m 2021-04-20 오전 4:53:42 : ₩ 72,829,063.6 ₩ 2,839,448.4 ₩ 1,767.14
1 m 2021-04-20 오전 4:54:43 : ₩ 72,818,167.9 ₩ 2,838,655.2 ₩ 1,762.86
1 m 2021-04-20 오전 4:55:44 : ₩ 72,828,022.0 ₩ 2,838,254.5 ₩ 1,763.43
1 m 2021-04-20 오전 4:56:44 : ₩ 72,758,514.8 ₩ 2,841,271.7 ₩ 1,762.82
1 m 2021-04-20 오전 4:57:45 : ₩ 72,779,906.8 ₩ 2,842,962.9 ₩ 1,764.19
1 m 2021-04-20 오전 4:58:45 : ₩ 72,761,205.4 ₩ 2,843,312.1 ₩ 1,764.70
1 m 2021-04-20 오전 4:59:46 : ₩ 72,752,910.7 ₩ 2,844,476.1 ₩ 1,765.24
1 m 2021-04-20 오전 5:00:47 : ₩ 72,772,120.4 ₩ 2,843,796.7 ₩ 1,762.82
1 m 2021-04-20 오전 5:01:47 : ₩ 72,720,778.6 ₩ 2,840,750.5 ₩ 1,760.82
1 m 2021-04-20 오전 5:02:48 : ₩ 72,719,191.5 ₩ 2,841,695.4 ₩ 1,759.95
1 m 2021-04-20 오전 5:03:48 : ₩ 72,732,904.0 ₩ 2,838,613.1 ₩ 1,757.80
1 m 2021-04-20 오전 5:04:49 : ₩ 72,738,830.8 ₩ 2,838,210.9 ₩ 1,755.33
1 m 2021-04-20 오전 5:05:49 : ₩ 72,762,818.9 ₩ 2,838,754.6 ₩ 1,754.46
1 m 2021-04-20 오전 5:06:50 : ₩ 72,760,179.5 ₩ 2,839,194.0 ₩ 1,755.22
1 m 2021-04-20 오전 5:07:50 : ₩ 72,764,247.8 ₩ 2,839,194.4 ₩ 1,753.17
1 m 2021-04-20 오전 5:08:51 : ₩ 72,742,745.6 ₩ 2,839,252.9 ₩ 1,754.19
1 m 2021-04-20 오전 5:09:53 : ₩ 72,697,596.6 ₩ 2,836,176.6 ₩ 1,748.77
1 m 2021-04-20 오전 5:10:53 : ₩ 72,753,271.7 ₩ 2,838,642.3 ₩ 1,753.59
1 m 2021-04-20 오전 5:11:54 : ₩ 72,769,885.8 ₩ 2,839,556.3 ₩ 1,755.82
1 m 2021-04-20 오전 5:12:54 : ₩ 72,769,126.7 ₩ 2,838,656.3 ₩ 1,753.20
1 m 2021-04-20 오전 5:13:55 : ₩ 72,758,687.9 ₩ 2,837,353.6 ₩ 1,746.84
1 m 2021-04-20 오전 5:14:55 : ₩ 72,750,890.9 ₩ 2,837,355.3 ₩ 1,747.95
1 m 2021-04-20 오전 5:15:56 : ₩ 72,777,818.9 ₩ 2,840,793.5 ₩ 1,754.12
1 m 2021-04-20 오전 5:16:57 : ₩ 72,782,622.7 ₩ 2,842,252.4 ₩ 1,753.68
1 m 2021-04-20 오전 5:17:57 : ₩ 72,849,300.8 ₩ 2,846,731.7 ₩ 1,757.85
1 m 2021-04-20 오전 5:18:59 : ₩ 72,880,260.5 ₩ 2,847,515.1 ₩ 1,759.98
1 m 2021-04-20 오전 5:19:59 : ₩ 72,907,953.9 ₩ 2,851,742.7 ₩ 1,762.22
1 m 2021-04-20 오전 5:21:00 : ₩ 72,901,095.7 ₩ 2,851,113.7 ₩ 1,757.42
1 m 2021-04-20 오전 5:22:00 : ₩ 72,910,125.4 ₩ 2,854,386.5 ₩ 1,761.67
1 m 2021-04-20 오전 5:23:01 : ₩ 72,946,443.1 ₩ 2,856,305.7 ₩ 1,762.21
1 m 2021-04-20 오전 5:24:01 : ₩ 72,936,964.7 ₩ 2,855,662.3 ₩ 1,762.75
1 m 2021-04-20 오전 5:25:02 : ₩ 72,950,806.2 ₩ 2,854,335.4 ₩ 1,764.08
1 m 2021-04-20 오전 5:26:02 : ₩ 72,901,461.8 ₩ 2,854,341.4 ₩ 1,762.77
1 m 2021-04-20 오전 5:27:06 : ₩ 72,943,126.5 ₩ 2,856,057.7 ₩ 1,766.68
1 m 2021-04-20 오전 5:28:06 : ₩ 72,960,583.5 ₩ 2,854,248.7 ₩ 1,771.24
1 m 2021-04-20 오전 5:29:07 : ₩ 73,033,441.9 ₩ 2,855,739.5 ₩ 1,775.06
1 m 2021-04-20 오전 5:30:07 : ₩ 73,036,191.5 ₩ 2,856,166.7 ₩ 1,772.64
1 m 2021-04-20 오전 5:31:08 : ₩ 73,046,273.7 ₩ 2,857,828.2 ₩ 1,774.85
1 m 2021-04-20 오전 5:32:08 : ₩ 73,017,866.2 ₩ 2,859,680.8 ₩ 1,781.69
1 m 2021-04-20 오전 5:33:09 : ₩ 73,055,696.2 ₩ 2,860,452.3 ₩ 1,780.13
1 m 2021-04-20 오전 5:34:09 : ₩ 73,120,428.2 ₩ 2,862,587.8 ₩ 1,780.46
1 m 2021-04-20 오전 5:35:10 : ₩ 73,115,052.5 ₩ 2,865,724.2 ₩ 1,781.70
1 m 2021-04-20 오전 5:36:10 : ₩ 73,160,803.6 ₩ 2,868,057.0 ₩ 1,783.24
1 m 2021-04-20 오전 5:37:11 : ₩ 73,152,254.5 ₩ 2,870,101.8 ₩ 1,784.80
1 m 2021-04-20 오전 5:38:11 : ₩ 73,239,316.1 ₩ 2,873,858.9 ₩ 1,790.14
1 m 2021-04-20 오전 5:39:12 : ₩ 73,340,627.1 ₩ 2,877,880.7 ₩ 1,796.72
1 m 2021-04-20 오전 5:40:12 : ₩ 73,333,971.0 ₩ 2,881,470.8 ₩ 1,799.16
1 m 2021-04-20 오전 5:41:13 : ₩ 73,363,221.5 ₩ 2,881,832.5 ₩ 1,798.41
1 m 2021-04-20 오전 5:42:13 : ₩ 73,317,004.2 ₩ 2,884,490.6 ₩ 1,797.14
1 m 2021-04-20 오전 5:43:14 : ₩ 73,349,862.9 ₩ 2,881,688.8 ₩ 1,801.28
1 m 2021-04-20 오전 5:44:14 : ₩ 73,375,310.3 ₩ 2,880,302.1 ₩ 1,799.96
1 m 2021-04-20 오전 5:45:15 : ₩ 73,337,452.2 ₩ 2,879,746.3 ₩ 1,799.17
1 m 2021-04-20 오전 5:46:15 : ₩ 73,285,164.0 ₩ 2,879,078.2 ₩ 1,798.85
1 m 2021-04-20 오전 5:47:16 : ₩ 73,224,387.3 ₩ 2,880,996.8 ₩ 1,799.58
1 m 2021-04-20 오전 5:48:16 : ₩ 73,155,607.5 ₩ 2,877,154.3 ₩ 1,794.99
1 m 2021-04-20 오전 5:49:17 : ₩ 73,057,570.2 ₩ 2,874,471.5 ₩ 1,800.97
1 m 2021-04-20 오전 5:50:17 : ₩ 73,062,534.1 ₩ 2,872,843.3 ₩ 1,795.01
1 m 2021-04-20 오전 5:51:18 : ₩ 73,050,365.3 ₩ 2,869,353.0 ₩ 1,790.02
1 m 2021-04-20 오전 5:52:18 : ₩ 73,045,334.6 ₩ 2,868,138.6 ₩ 1,791.35
1 m 2021-04-20 오전 5:53:19 : ₩ 73,098,412.0 ₩ 2,869,503.8 ₩ 1,790.00
1 m 2021-04-20 오전 5:54:19 : ₩ 73,086,833.5 ₩ 2,868,577.2 ₩ 1,787.61
1 m 2021-04-20 오전 5:55:20 : ₩ 73,088,154.3 ₩ 2,869,334.4 ₩ 1,788.62
1 m 2021-04-20 오전 5:56:20 : ₩ 73,091,161.8 ₩ 2,868,779.3 ₩ 1,789.07
1 m 2021-04-20 오전 5:57:21 : ₩ 73,087,750.8 ₩ 2,869,890.4 ₩ 1,786.49
1 m 2021-04-20 오전 5:58:21 : ₩ 73,116,111.7 ₩ 2,869,826.4 ₩ 1,788.48
1 m 2021-04-20 오전 5:59:22 : ₩ 73,107,605.0 ₩ 2,872,019.8 ₩ 1,793.89
1 m 2021-04-20 오전 6:00:22 : ₩ 73,157,670.0 ₩ 2,874,142.1 ₩ 1,795.58
1 m 2021-04-20 오전 6:01:23 : ₩ 73,142,153.5 ₩ 2,873,694.7 ₩ 1,795.16
1 m 2021-04-20 오전 6:02:25 : ₩ 73,169,569.8 ₩ 2,873,792.6 ₩ 1,793.44
1 m 2021-04-20 오전 6:03:26 : ₩ 73,189,321.9 ₩ 2,871,345.9 ₩ 1,787.12
1 m 2021-04-20 오전 6:04:27 : ₩ 73,191,450.7 ₩ 2,869,396.8 ₩ 1,786.85
1 m 2021-04-20 오전 6:05:28 : ₩ 73,227,078.4 ₩ 2,871,771.9 ₩ 1,787.33
1 m 2021-04-20 오전 6:06:29 : ₩ 73,214,593.2 ₩ 2,871,177.2 ₩ 1,787.75
1 m 2021-04-20 오전 6:07:30 : ₩ 73,283,811.8 ₩ 2,872,769.1 ₩ 1,788.04
1 m 2021-04-20 오전 6:08:30 : ₩ 73,289,323.0 ₩ 2,873,784.3 ₩ 1,789.83
1 m 2021-04-20 오전 6:09:31 : ₩ 73,280,307.7 ₩ 2,874,188.6 ₩ 1,787.22
1 m 2021-04-20 오전 6:10:31 : ₩ 73,260,520.5 ₩ 2,872,849.2 ₩ 1,786.20
1 m 2021-04-20 오전 6:11:32 : ₩ 73,241,709.4 ₩ 2,872,340.7 ₩ 1,788.96
1 m 2021-04-20 오전 6:12:32 : ₩ 73,259,703.1 ₩ 2,872,475.3 ₩ 1,790.80
1 m 2021-04-20 오전 6:13:33 : ₩ 73,280,093.3 ₩ 2,876,858.4 ₩ 1,792.32
1 m 2021-04-20 오전 6:14:33 : ₩ 73,306,393.2 ₩ 2,877,992.7 ₩ 1,795.39
1 m 2021-04-20 오전 6:15:34 : ₩ 73,388,095.4 ₩ 2,880,473.7 ₩ 1,795.00
1 m 2021-04-20 오전 6:16:34 : ₩ 73,409,373.9 ₩ 2,882,172.0 ₩ 1,793.84
1 m 2021-04-20 오전 6:17:35 : ₩ 73,392,953.3 ₩ 2,880,495.0 ₩ 1,793.07
1 m 2021-04-20 오전 6:18:35 : ₩ 73,388,088.3 ₩ 2,879,692.6 ₩ 1,790.34
1 m 2021-04-20 오전 6:19:36 : ₩ 73,385,839.3 ₩ 2,878,244.7 ₩ 1,788.55
1 m 2021-04-20 오전 6:20:36 : ₩ 73,401,089.1 ₩ 2,878,340.6 ₩ 1,787.75
1 m 2021-04-20 오전 6:21:37 : ₩ 73,359,051.7 ₩ 2,877,144.1 ₩ 1,788.37
1 m 2021-04-20 오전 6:22:37 : ₩ 73,354,575.6 ₩ 2,876,021.2 ₩ 1,788.63
1 m 2021-04-20 오전 6:23:38 : ₩ 73,383,724.8 ₩ 2,876,039.6 ₩ 1,787.10
1 m 2021-04-20 오전 6:24:38 : ₩ 73,342,796.5 ₩ 2,873,558.9 ₩ 1,786.99
1 m 2021-04-20 오전 6:25:39 : ₩ 73,318,052.9 ₩ 2,872,105.0 ₩ 1,785.77
1 m 2021-04-20 오전 6:26:39 : ₩ 73,292,718.3 ₩ 2,869,793.9 ₩ 1,784.66
1 m 2021-04-20 오전 6:27:40 : ₩ 73,223,296.4 ₩ 2,866,002.5 ₩ 1,778.11
1 m 2021-04-20 오전 6:28:40 : ₩ 73,195,227.5 ₩ 2,863,553.5 ₩ 1,777.05
1 m 2021-04-20 오전 6:29:41 : ₩ 73,115,787.1 ₩ 2,862,091.2 ₩ 1,771.66
1 m 2021-04-20 오전 6:30:41 : ₩ 73,156,803.2 ₩ 2,862,122.4 ₩ 1,769.75
1 m 2021-04-20 오전 6:31:42 : ₩ 73,159,040.5 ₩ 2,862,167.2 ₩ 1,776.13
1 m 2021-04-20 오전 6:32:42 : ₩ 73,198,657.6 ₩ 2,866,877.1 ₩ 1,776.55
1 m 2021-04-20 오전 6:33:43 : ₩ 73,346,485.9 ₩ 2,876,348.3 ₩ 1,777.66
1 m 2021-04-20 오전 6:34:43 : ₩ 73,354,764.7 ₩ 2,879,293.3 ₩ 1,777.25
1 m 2021-04-20 오전 6:35:44 : ₩ 73,392,315.4 ₩ 2,879,459.5 ₩ 1,777.13
1 m 2021-04-20 오전 6:36:44 : ₩ 73,404,816.3 ₩ 2,879,690.6 ₩ 1,779.49
1 m 2021-04-20 오전 6:37:45 : ₩ 73,507,416.8 ₩ 2,879,963.3 ₩ 1,781.76
1 m 2021-04-20 오전 6:38:45 : ₩ 73,526,448.7 ₩ 2,882,629.6 ₩ 1,782.75
1 m 2021-04-20 오전 6:39:46 : ₩ 73,499,868.9 ₩ 2,884,485.8 ₩ 1,778.74
1 m 2021-04-20 오전 6:40:46 : ₩ 73,540,384.6 ₩ 2,882,825.1 ₩ 1,778.69
1 m 2021-04-20 오전 6:41:47 : ₩ 73,618,581.8 ₩ 2,888,839.3 ₩ 1,785.46
1 m 2021-04-20 오전 6:42:47 : ₩ 73,636,102.8 ₩ 2,891,677.7 ₩ 1,789.34
1 m 2021-04-20 오전 6:43:48 : ₩ 73,627,579.1 ₩ 2,895,484.9 ₩ 1,793.27
1 m 2021-04-20 오전 6:44:48 : ₩ 73,619,453.2 ₩ 2,895,494.1 ₩ 1,796.30
1 m 2021-04-20 오전 6:45:49 : ₩ 73,541,201.1 ₩ 2,895,295.4 ₩ 1,806.18
1 m 2021-04-20 오전 6:46:49 : ₩ 73,547,831.7 ₩ 2,894,974.1 ₩ 1,807.59
1 m 2021-04-20 오전 6:47:50 : ₩ 73,642,851.6 ₩ 2,894,189.3 ₩ 1,806.96
1 m 2021-04-20 오전 6:48:50 : ₩ 73,614,014.1 ₩ 2,889,259.9 ₩ 1,808.84
1 m 2021-04-20 오전 6:49:51 : ₩ 73,660,720.8 ₩ 2,885,301.5 ₩ 1,808.89
1 m 2021-04-20 오전 6:50:51 : ₩ 73,635,363.7 ₩ 2,887,978.9 ₩ 1,807.69
1 m 2021-04-20 오전 6:51:52 : ₩ 73,654,450.2 ₩ 2,883,372.2 ₩ 1,803.69
1 m 2021-04-20 오전 6:52:52 : ₩ 73,660,604.6 ₩ 2,883,836.0 ₩ 1,802.86
1 m 2021-04-20 오전 6:53:53 : ₩ 73,640,765.2 ₩ 2,878,933.1 ₩ 1,804.16
1 m 2021-04-20 오전 6:54:53 : ₩ 73,622,066.5 ₩ 2,881,750.2 ₩ 1,801.32
1 m 2021-04-20 오전 6:55:54 : ₩ 73,611,931.7 ₩ 2,880,123.6 ₩ 1,801.66
1 m 2021-04-20 오전 6:56:54 : ₩ 73,644,687.6 ₩ 2,880,123.7 ₩ 1,799.39
1 m 2021-04-20 오전 6:57:55 : ₩ 73,675,486.8 ₩ 2,880,064.6 ₩ 1,800.52
1 m 2021-04-20 오전 6:58:55 : ₩ 73,664,853.3 ₩ 2,881,169.9 ₩ 1,798.43
1 m 2021-04-20 오전 6:59:56 : ₩ 73,664,251.2 ₩ 2,882,890.9 ₩ 1,798.21
1 m 2021-04-20 오전 7:00:56 : ₩ 73,685,188.5 ₩ 2,881,215.6 ₩ 1,797.89
1 m 2021-04-20 오전 7:01:57 : ₩ 73,651,929.6 ₩ 2,880,540.7 ₩ 1,795.22
1 m 2021-04-20 오전 7:02:57 : ₩ 73,610,289.6 ₩ 2,882,204.8 ₩ 1,794.86
1 m 2021-04-20 오전 7:03:58 : ₩ 73,590,869.4 ₩ 2,879,087.8 ₩ 1,789.97
1 m 2021-04-20 오전 7:04:58 : ₩ 73,543,540.6 ₩ 2,879,319.7 ₩ 1,788.07
1 m 2021-04-20 오전 7:05:58 : ₩ 73,519,389.2 ₩ 2,875,874.8 ₩ 1,787.41
1 m 2021-04-20 오전 7:06:59 : ₩ 73,527,191.2 ₩ 2,875,794.7 ₩ 1,785.23
1 m 2021-04-20 오전 7:07:59 : ₩ 73,476,873.2 ₩ 2,874,630.2 ₩ 1,783.88
1 m 2021-04-20 오전 7:09:00 : ₩ 73,362,834.1 ₩ 2,870,861.6 ₩ 1,779.70
1 m 2021-04-20 오전 7:10:00 : ₩ 73,405,381.4 ₩ 2,870,627.2 ₩ 1,783.28
1 m 2021-04-20 오전 7:11:01 : ₩ 73,319,653.7 ₩ 2,868,177.9 ₩ 1,780.95
1 m 2021-04-20 오전 7:12:01 : ₩ 73,208,046.8 ₩ 2,866,396.5 ₩ 1,776.57
1 m 2021-04-20 오전 7:13:02 : ₩ 73,091,146.6 ₩ 2,861,158.4 ₩ 1,773.15
1 m 2021-04-20 오전 7:14:04 : ₩ 73,048,343.4 ₩ 2,859,201.0 ₩ 1,772.60
1 m 2021-04-20 오전 7:15:05 : ₩ 73,014,407.9 ₩ 2,858,111.5 ₩ 1,771.30
1 m 2021-04-20 오전 7:16:05 : ₩ 73,052,377.6 ₩ 2,860,474.1 ₩ 1,773.38
1 m 2021-04-20 오전 7:17:06 : ₩ 73,130,500.6 ₩ 2,863,467.7 ₩ 1,778.21
1 m 2021-04-20 오전 7:18:06 : ₩ 73,065,454.7 ₩ 2,863,747.1 ₩ 1,773.61
1 m 2021-04-20 오전 7:19:07 : ₩ 73,060,393.5 ₩ 2,860,689.8 ₩ 1,771.91
1 m 2021-04-20 오전 7:20:07 : ₩ 72,929,827.0 ₩ 2,861,577.2 ₩ 1,765.58
1 m 2021-04-20 오전 7:21:08 : ₩ 72,821,892.3 ₩ 2,858,416.8 ₩ 1,753.37
1 m 2021-04-20 오전 7:22:08 : ₩ 72,817,353.8 ₩ 2,851,066.5 ₩ 1,758.93
1 m 2021-04-20 오전 7:23:09 : ₩ 72,764,064.3 ₩ 2,854,238.4 ₩ 1,759.92
1 m 2021-04-20 오전 7:24:09 : ₩ 72,707,878.5 ₩ 2,852,353.6 ₩ 1,754.74
1 m 2021-04-20 오전 7:25:10 : ₩ 72,697,861.7 ₩ 2,847,924.8 ₩ 1,751.66
1 m 2021-04-20 오전 7:26:10 : ₩ 72,654,569.3 ₩ 2,845,150.4 ₩ 1,752.28
1 m 2021-04-20 오전 7:27:11 : ₩ 72,650,619.4 ₩ 2,844,566.3 ₩ 1,749.42
1 m 2021-04-20 오전 7:28:11 : ₩ 72,750,484.5 ₩ 2,842,249.1 ₩ 1,753.73
1 m 2021-04-20 오전 7:29:12 : ₩ 72,879,642.9 ₩ 2,846,664.1 ₩ 1,756.21
1 m 2021-04-20 오전 7:30:12 : ₩ 72,954,811.8 ₩ 2,850,407.1 ₩ 1,759.34
1 m 2021-04-20 오전 7:31:14 : ₩ 72,963,899.7 ₩ 2,852,523.0 ₩ 1,763.93
1 m 2021-04-20 오전 7:32:14 : ₩ 72,995,847.9 ₩ 2,851,870.7 ₩ 1,764.66
1 m 2021-04-20 오전 7:33:14 : ₩ 73,019,145.2 ₩ 2,854,555.5 ₩ 1,766.11
1 m 2021-04-20 오전 7:34:15 : ₩ 72,963,476.3 ₩ 2,859,191.7 ₩ 1,770.23
1 m 2021-04-20 오전 7:35:16 : ₩ 72,947,380.4 ₩ 2,861,412.7 ₩ 1,773.55
1 m 2021-04-20 오전 7:36:16 : ₩ 72,924,638.4 ₩ 2,860,132.1 ₩ 1,767.99
1 m 2021-04-20 오전 7:37:17 : ₩ 72,914,659.0 ₩ 2,858,105.4 ₩ 1,771.73
1 m 2021-04-20 오전 7:38:17 : ₩ 72,859,209.7 ₩ 2,858,298.4 ₩ 1,773.15
1 m 2021-04-20 오전 7:39:19 : ₩ 72,796,203.6 ₩ 2,857,465.9 ₩ 1,768.59
1 m 2021-04-20 오전 7:40:19 : ₩ 72,750,962.9 ₩ 2,856,270.2 ₩ 1,765.54
1 m 2021-04-20 오전 7:41:20 : ₩ 72,734,923.8 ₩ 2,855,117.6 ₩ 1,762.47
1 m 2021-04-20 오전 7:42:20 : ₩ 72,747,988.8 ₩ 2,849,690.8 ₩ 1,759.48
1 m 2021-04-20 오전 7:43:21 : ₩ 72,734,294.5 ₩ 2,847,327.5 ₩ 1,756.85
1 m 2021-04-20 오전 7:44:21 : ₩ 72,732,769.0 ₩ 2,843,679.1 ₩ 1,752.21
1 m 2021-04-20 오전 7:45:22 : ₩ 72,678,986.9 ₩ 2,838,601.6 ₩ 1,747.20
1 m 2021-04-20 오전 7:46:22 : ₩ 72,650,143.8 ₩ 2,836,312.9 ₩ 1,739.57
1 m 2021-04-20 오전 7:47:27 : ₩ 72,574,475.5 ₩ 2,831,817.7 ₩ 1,719.71
1 m 2021-04-20 오전 7:48:29 : ₩ 72,500,548.3 ₩ 2,830,294.7 ₩ 1,724.21
1 m 2021-04-20 오전 7:49:30 : ₩ 72,407,829.6 ₩ 2,826,474.5 ₩ 1,717.51
1 m 2021-04-20 오전 7:50:30 : ₩ 72,342,342.5 ₩ 2,824,234.3 ₩ 1,715.06
1 m 2021-04-20 오전 7:51:30 : ₩ 72,261,905.7 ₩ 2,826,710.2 ₩ 1,717.06
1 m 2021-04-20 오전 7:52:31 : ₩ 72,236,144.4 ₩ 2,825,322.0 ₩ 1,720.41
1 m 2021-04-20 오전 7:53:31 : ₩ 72,325,191.1 ₩ 2,827,814.4 ₩ 1,725.64
1 m 2021-04-20 오전 7:54:32 : ₩ 72,357,969.0 ₩ 2,830,877.7 ₩ 1,720.70
1 m 2021-04-20 오전 7:55:33 : ₩ 72,347,251.3 ₩ 2,831,432.2 ₩ 1,723.79
1 m 2021-04-20 오전 7:56:33 : ₩ 72,354,754.0 ₩ 2,835,046.5 ₩ 1,725.03
1 m 2021-04-20 오전 7:57:34 : ₩ 72,367,885.5 ₩ 2,836,710.0 ₩ 1,727.08
1 m 2021-04-20 오전 7:58:34 : ₩ 72,349,350.2 ₩ 2,830,557.1 ₩ 1,718.12
1 m 2021-04-20 오전 7:59:35 : ₩ 72,244,622.8 ₩ 2,827,017.4 ₩ 1,712.30
1 m 2021-04-20 오전 8:00:35 : ₩ 72,160,758.7 ₩ 2,821,770.4 ₩ 1,706.73
1 m 2021-04-20 오전 8:01:36 : ₩ 72,070,717.9 ₩ 2,816,171.2 ₩ 1,704.06
1 m 2021-04-20 오전 8:02:36 : ₩ 72,028,334.3 ₩ 2,810,838.1 ₩ 1,698.24
1 m 2021-04-20 오전 8:03:37 : ₩ 71,805,958.8 ₩ 2,801,824.0 ₩ 1,696.15
1 m 2021-04-20 오전 8:04:37 : ₩ 71,735,232.6 ₩ 2,798,400.3 ₩ 1,699.86
1 m 2021-04-20 오전 8:05:38 : ₩ 71,561,908.1 ₩ 2,790,291.9 ₩ 1,690.64
1 m 2021-04-20 오전 8:06:38 : ₩ 71,511,594.3 ₩ 2,786,864.0 ₩ 1,687.23
1 m 2021-04-20 오전 8:07:39 : ₩ 71,601,464.1 ₩ 2,793,232.8 ₩ 1,700.53
1 m 2021-04-20 오전 8:08:39 : ₩ 71,677,996.1 ₩ 2,796,272.1 ₩ 1,708.33
1 m 2021-04-20 오전 12:02:31 : ₩ 72,667,683.0 ₩ 2,802,629.1 ₩ 1,685.34
1 m 2021-04-20 오전 12:03:32 : ₩ 72,468,405.2 ₩ 2,792,580.6 ₩ 1,679.49
1 m 2021-04-20 오전 12:04:32 : ₩ 72,462,910.5 ₩ 2,789,888.5 ₩ 1,680.63
1 m 2021-04-20 오전 12:05:34 : ₩ 72,261,156.6 ₩ 2,783,362.7 ₩ 1,674.86
1 m 2021-04-20 오전 12:06:36 : ₩ 72,286,983.7 ₩ 2,787,703.7 ₩ 1,692.87
1 m 2021-04-20 오전 12:07:36 : ₩ 72,473,060.3 ₩ 2,798,750.8 ₩ 1,706.21
1 m 2021-04-20 오전 12:08:39 : ₩ 72,400,281.1 ₩ 2,795,326.8 ₩ 1,697.88
1 m 2021-04-20 오전 12:09:40 : ₩ 72,311,545.8 ₩ 2,793,102.4 ₩ 1,695.91
1 m 2021-04-20 오전 12:10:40 : ₩ 72,341,913.9 ₩ 2,793,216.4 ₩ 1,699.52
1 m 2021-04-20 오전 12:11:41 : ₩ 72,313,716.7 ₩ 2,797,583.4 ₩ 1,708.54
1 m 2021-04-20 오전 12:12:41 : ₩ 72,393,917.7 ₩ 2,797,403.5 ₩ 1,711.25
1 m 2021-04-20 오전 12:13:43 : ₩ 72,435,601.9 ₩ 2,798,187.2 ₩ 1,720.72
1 m 2021-04-20 오전 12:14:44 : ₩ 72,559,169.0 ₩ 2,810,017.1 ₩ 1,732.34
1 m 2021-04-20 오전 12:15:44 : ₩ 72,605,831.4 ₩ 2,812,209.6 ₩ 1,738.91
1 m 2021-04-20 오전 12:16:45 : ₩ 72,596,005.6 ₩ 2,813,362.6 ₩ 1,737.44
1 m 2021-04-20 오전 12:17:45 : ₩ 72,486,270.8 ₩ 2,808,143.5 ₩ 1,732.38
1 m 2021-04-20 오전 12:18:46 : ₩ 72,479,347.8 ₩ 2,810,389.0 ₩ 1,733.62
1 m 2021-04-20 오전 12:19:46 : ₩ 72,418,732.6 ₩ 2,811,938.0 ₩ 1,727.97
1 m 2021-04-20 오전 12:20:47 : ₩ 72,308,830.1 ₩ 2,805,893.5 ₩ 1,722.78
1 m 2021-04-20 오전 12:21:48 : ₩ 72,196,782.7 ₩ 2,800,817.2 ₩ 1,715.36
1 m 2021-04-20 오전 12:22:48 : ₩ 72,124,207.5 ₩ 2,800,895.4 ₩ 1,712.79
1 m 2021-04-20 오전 12:23:49 : ₩ 72,044,339.0 ₩ 2,788,969.7 ₩ 1,703.65
1 m 2021-04-20 오전 12:25:50 : ₩ 72,282,130.9 ₩ 2,802,338.7 ₩ 1,725.31
1 m 2021-04-20 오전 12:26:51 : ₩ 72,248,084.4 ₩ 2,796,867.6 ₩ 1,718.28
1 m 2021-04-20 오전 12:27:51 : ₩ 72,141,947.9 ₩ 2,794,746.1 ₩ 1,719.89
1 m 2021-04-20 오전 12:28:52 : ₩ 72,192,646.2 ₩ 2,797,542.3 ₩ 1,721.96
1 m 2021-04-20 오전 12:29:52 : ₩ 72,188,785.8 ₩ 2,798,124.1 ₩ 1,721.28
1 m 2021-04-20 오전 12:30:53 : ₩ 72,144,682.3 ₩ 2,797,092.5 ₩ 1,716.44
1 m 2021-04-20 오전 12:31:54 : ₩ 72,068,352.4 ₩ 2,795,820.6 ₩ 1,706.57
1 m 2021-04-20 오전 12:32:54 : ₩ 71,978,829.4 ₩ 2,791,401.9 ₩ 1,704.09
1 m 2021-04-20 오전 12:33:55 : ₩ 72,061,336.8 ₩ 2,791,042.8 ₩ 1,705.68
1 m 2021-04-20 오전 12:34:55 : ₩ 72,033,638.3 ₩ 2,789,221.6 ₩ 1,704.24
1 m 2021-04-20 오전 12:35:56 : ₩ 71,925,392.0 ₩ 2,781,019.9 ₩ 1,694.37
1 m 2021-04-20 오전 12:36:57 : ₩ 71,849,661.0 ₩ 2,775,051.1 ₩ 1,693.71
1 m 2021-04-20 오전 12:37:59 : ₩ 71,803,719.0 ₩ 2,767,805.2 ₩ 1,691.04
1 m 2021-04-20 오전 12:39:01 : ₩ 71,752,320.7 ₩ 2,766,625.2 ₩ 1,683.83
1 m 2021-04-20 오전 12:40:02 : ₩ 71,715,012.4 ₩ 2,763,892.5 ₩ 1,685.38
1 m 2021-04-20 오전 12:41:03 : ₩ 71,856,884.9 ₩ 2,764,718.0 ₩ 1,692.23
1 m 2021-04-20 오전 12:42:05 : ₩ 71,789,538.7 ₩ 2,760,974.1 ₩ 1,685.10
1 m 2021-04-20 오전 12:43:06 : ₩ 71,717,873.9 ₩ 2,758,058.8 ₩ 1,681.70
1 m 2021-04-20 오전 12:44:06 : ₩ 71,701,948.4 ₩ 2,755,581.4 ₩ 1,681.32
1 m 2021-04-20 오전 12:45:07 : ₩ 71,600,331.0 ₩ 2,746,769.9 ₩ 1,669.87
1 m 2021-04-20 오전 12:46:08 : ₩ 71,407,894.6 ₩ 2,746,385.1 ₩ 1,671.52
1 m 2021-04-20 오전 12:47:08 : ₩ 71,284,446.3 ₩ 2,736,654.8 ₩ 1,664.78
1 m 2021-04-20 오전 12:48:09 : ₩ 71,192,419.1 ₩ 2,734,675.8 ₩ 1,665.09
1 m 2021-04-20 오전 12:49:09 : ₩ 71,392,751.8 ₩ 2,741,939.2 ₩ 1,671.65
1 m 2021-04-20 오전 12:50:10 : ₩ 71,346,749.0 ₩ 2,740,999.5 ₩ 1,687.31
1 m 2021-04-20 오전 12:52:12 : ₩ 71,630,601.3 ₩ 2,751,924.9 ₩ 1,700.42
1 m 2021-04-20 오전 12:53:13 : ₩ 71,695,911.0 ₩ 2,759,911.7 ₩ 1,699.93
1 m 2021-04-20 오전 12:54:15 : ₩ 71,774,402.4 ₩ 2,759,466.4 ₩ 1,705.77
1 m 2021-04-20 오전 12:55:15 : ₩ 71,754,176.3 ₩ 2,759,050.9 ₩ 1,701.84
1 m 2021-04-20 오전 12:56:16 : ₩ 71,669,245.8 ₩ 2,761,092.2 ₩ 1,703.51
1 m 2021-04-20 오전 12:57:16 : ₩ 71,620,395.3 ₩ 2,756,273.8 ₩ 1,702.10
1 m 2021-04-20 오전 12:58:17 : ₩ 71,484,721.3 ₩ 2,748,945.9 ₩ 1,693.14
1 m 2021-04-20 오전 12:59:17 : ₩ 71,451,641.9 ₩ 2,744,346.6 ₩ 1,692.58
1 m 2021-04-20 오전 1:00:18 : ₩ 71,434,851.6 ₩ 2,742,539.8 ₩ 1,690.50
1 m 2021-04-20 오전 1:01:19 : ₩ 71,416,444.2 ₩ 2,737,838.3 ₩ 1,682.32
1 m 2021-04-20 오전 1:02:20 : ₩ 71,563,201.2 ₩ 2,752,484.2 ₩ 1,682.70
1 m 2021-04-20 오전 1:03:20 : ₩ 71,860,397.8 ₩ 2,770,964.1 ₩ 1,705.64
1 m 2021-04-20 오전 1:04:21 : ₩ 71,815,413.2 ₩ 2,775,648.1 ₩ 1,710.77
1 m 2021-04-20 오전 1:05:22 : ₩ 72,110,605.1 ₩ 2,782,722.6 ₩ 1,724.12
1 m 2021-04-20 오전 1:06:23 : ₩ 72,367,166.0 ₩ 2,790,244.3 ₩ 1,733.11
1 m 2021-04-20 오전 1:07:23 : ₩ 72,145,338.5 ₩ 2,781,339.8 ₩ 1,727.00
1 m 2021-04-20 오전 1:08:24 : ₩ 72,242,338.7 ₩ 2,787,697.3 ₩ 1,728.50
1 m 2021-04-20 오전 1:09:24 : ₩ 72,168,263.4 ₩ 2,785,118.1 ₩ 1,728.92
1 m 2021-04-20 오전 1:10:25 : ₩ 72,119,107.6 ₩ 2,781,934.2 ₩ 1,727.33
1 m 2021-04-20 오전 1:11:25 : ₩ 72,199,313.7 ₩ 2,784,772.8 ₩ 1,723.48
1 m 2021-04-20 오전 1:12:26 : ₩ 72,201,082.0 ₩ 2,787,681.5 ₩ 1,724.71
1 m 2021-04-20 오전 1:13:26 : ₩ 72,202,905.6 ₩ 2,791,969.5 ₩ 1,729.23
1 m 2021-04-20 오전 1:14:27 : ₩ 72,177,546.1 ₩ 2,790,670.0 ₩ 1,729.15
1 m 2021-04-20 오전 1:15:28 : ₩ 71,911,064.7 ₩ 2,779,647.0 ₩ 1,718.21
1 m 2021-04-20 오전 1:16:28 : ₩ 71,830,260.5 ₩ 2,783,990.0 ₩ 1,712.93
1 m 2021-04-20 오전 1:17:29 : ₩ 72,022,485.5 ₩ 2,791,081.7 ₩ 1,725.47
1 m 2021-04-20 오전 1:18:30 : ₩ 72,001,478.6 ₩ 2,786,905.8 ₩ 1,729.14
1 m 2021-04-20 오전 1:19:31 : ₩ 71,871,714.1 ₩ 2,780,938.2 ₩ 1,724.93
1 m 2021-04-20 오전 1:20:31 : ₩ 71,839,285.3 ₩ 2,779,396.3 ₩ 1,722.75
1 m 2021-04-20 오전 1:21:33 : ₩ 72,102,739.1 ₩ 2,786,972.6 ₩ 1,729.98
1 m 2021-04-20 오전 1:22:34 : ₩ 72,001,302.0 ₩ 2,778,636.4 ₩ 1,727.89
1 m 2021-04-20 오전 1:23:34 : ₩ 72,040,536.1 ₩ 2,778,734.9 ₩ 1,728.12
1 m 2021-04-20 오전 1:24:35 : ₩ 72,000,545.4 ₩ 2,779,559.6 ₩ 1,725.65
1 m 2021-04-20 오전 1:25:35 : ₩ 72,017,535.9 ₩ 2,781,363.4 ₩ 1,715.88
1 m 2021-04-20 오전 1:26:36 : ₩ 71,971,820.6 ₩ 2,776,384.4 ₩ 1,715.06
1 m 2021-04-20 오전 1:27:36 : ₩ 71,968,138.2 ₩ 2,775,949.8 ₩ 1,716.16
1 m 2021-04-20 오전 1:28:37 : ₩ 71,934,088.7 ₩ 2,774,446.1 ₩ 1,714.98
1 m 2021-04-20 오전 1:29:37 : ₩ 71,876,291.6 ₩ 2,771,200.0 ₩ 1,715.43
1 m 2021-04-20 오전 1:30:38 : ₩ 71,865,443.6 ₩ 2,772,834.8 ₩ 1,716.31
1 m 2021-04-20 오전 1:31:38 : ₩ 71,799,278.9 ₩ 2,765,514.4 ₩ 1,711.03
1 m 2021-04-20 오전 1:32:39 : ₩ 71,730,344.3 ₩ 2,763,439.6 ₩ 1,708.92
1 m 2021-04-20 오전 1:33:39 : ₩ 71,744,138.9 ₩ 2,767,050.8 ₩ 1,711.80
1 m 2021-04-20 오전 1:34:40 : ₩ 71,852,712.2 ₩ 2,772,576.0 ₩ 1,708.69
1 m 2021-04-20 오전 1:35:40 : ₩ 71,854,886.4 ₩ 2,773,370.7 ₩ 1,712.32
1 m 2021-04-20 오전 1:36:41 : ₩ 71,934,010.7 ₩ 2,776,441.3 ₩ 1,707.52
1 m 2021-04-20 오전 1:37:41 : ₩ 72,058,822.3 ₩ 2,785,521.6 ₩ 1,716.90
1 m 2021-04-20 오전 1:38:42 : ₩ 72,001,969.0 ₩ 2,784,167.4 ₩ 1,712.12
1 m 2021-04-20 오전 1:39:42 : ₩ 71,759,139.4 ₩ 2,772,238.3 ₩ 1,701.54
1 m 2021-04-20 오전 1:40:43 : ₩ 71,766,702.0 ₩ 2,768,545.3 ₩ 1,700.77
1 m 2021-04-20 오전 1:41:43 : ₩ 71,708,786.8 ₩ 2,765,783.2 ₩ 1,692.93
1 m 2021-04-20 오전 1:42:44 : ₩ 71,731,535.9 ₩ 2,767,531.0 ₩ 1,695.75
1 m 2021-04-20 오전 1:43:44 : ₩ 71,716,043.3 ₩ 2,767,681.4 ₩ 1,687.17
1 m 2021-04-20 오전 1:44:44 : ₩ 71,756,585.9 ₩ 2,766,133.8 ₩ 1,690.10
1 m 2021-04-20 오전 1:45:45 : ₩ 71,714,421.5 ₩ 2,766,347.4 ₩ 1,690.88
1 m 2021-04-20 오전 1:46:45 : ₩ 71,695,046.3 ₩ 2,762,708.2 ₩ 1,684.24
1 m 2021-04-20 오전 1:47:46 : ₩ 71,721,729.3 ₩ 2,762,525.7 ₩ 1,688.05
1 m 2021-04-20 오전 1:48:46 : ₩ 71,750,630.3 ₩ 2,761,839.0 ₩ 1,685.95
1 m 2021-04-20 오전 1:49:47 : ₩ 71,686,188.7 ₩ 2,760,743.4 ₩ 1,683.40
1 m 2021-04-20 오전 1:50:48 : ₩ 71,680,745.0 ₩ 2,759,814.1 ₩ 1,679.67
1 m 2021-04-20 오전 1:51:48 : ₩ 71,678,914.0 ₩ 2,760,759.3 ₩ 1,680.64
1 m 2021-04-20 오전 1:52:49 : ₩ 71,642,327.1 ₩ 2,755,989.3 ₩ 1,676.29
1 m 2021-04-20 오전 1:53:49 : ₩ 71,657,800.1 ₩ 2,754,613.2 ₩ 1,673.79
1 m 2021-04-20 오전 1:54:50 : ₩ 71,683,533.4 ₩ 2,754,170.7 ₩ 1,676.64
1 m 2021-04-20 오전 1:55:50 : ₩ 71,680,262.6 ₩ 2,751,863.4 ₩ 1,666.24
1 m 2021-04-20 오전 1:56:51 : ₩ 71,720,978.5 ₩ 2,756,069.3 ₩ 1,671.64
1 m 2021-04-20 오전 1:57:51 : ₩ 71,763,084.1 ₩ 2,756,646.8 ₩ 1,681.01
1 m 2021-04-20 오전 1:58:52 : ₩ 71,778,615.1 ₩ 2,759,255.5 ₩ 1,680.44
1 m 2021-04-20 오전 1:59:52 : ₩ 71,833,273.3 ₩ 2,758,192.8 ₩ 1,681.67
1 m 2021-04-20 오전 2:00:53 : ₩ 71,874,214.6 ₩ 2,757,465.3 ₩ 1,679.23
1 m 2021-04-20 오전 2:01:53 : ₩ 71,848,935.8 ₩ 2,759,730.3 ₩ 1,679.83
1 m 2021-04-20 오전 2:02:55 : ₩ 71,786,673.8 ₩ 2,753,240.1 ₩ 1,677.29
1 m 2021-04-20 오전 2:03:57 : ₩ 71,879,562.4 ₩ 2,760,678.0 ₩ 1,683.61
1 m 2021-04-20 오전 2:04:57 : ₩ 71,859,024.9 ₩ 2,757,538.4 ₩ 1,686.34
1 m 2021-04-20 오전 2:05:58 : ₩ 71,890,130.4 ₩ 2,761,135.1 ₩ 1,691.39
1 m 2021-04-20 오전 2:06:58 : ₩ 71,993,213.2 ₩ 2,767,773.5 ₩ 1,696.86
1 m 2021-04-20 오전 2:07:59 : ₩ 71,945,738.9 ₩ 2,767,487.1 ₩ 1,700.85
1 m 2021-04-20 오전 2:08:59 : ₩ 71,932,012.2 ₩ 2,768,062.6 ₩ 1,694.64
1 m 2021-04-20 오전 2:10:00 : ₩ 71,987,732.4 ₩ 2,768,841.4 ₩ 1,698.71
1 m 2021-04-20 오전 2:11:00 : ₩ 71,973,147.7 ₩ 2,767,354.7 ₩ 1,698.67
1 m 2021-04-20 오전 2:12:01 : ₩ 71,998,547.1 ₩ 2,768,852.5 ₩ 1,700.75
1 m 2021-04-20 오전 2:13:01 : ₩ 72,045,549.5 ₩ 2,772,378.0 ₩ 1,713.06
1 m 2021-04-20 오전 2:14:02 : ₩ 71,987,297.2 ₩ 2,771,561.5 ₩ 1,721.95
1 m 2021-04-20 오전 2:15:02 : ₩ 72,031,724.1 ₩ 2,775,834.4 ₩ 1,722.35
1 m 2021-04-20 오전 2:16:03 : ₩ 72,105,195.9 ₩ 2,778,367.1 ₩ 1,723.93
1 m 2021-04-20 오전 2:17:03 : ₩ 72,089,585.6 ₩ 2,777,691.7 ₩ 1,726.26
1 m 2021-04-20 오전 2:18:04 : ₩ 72,077,670.5 ₩ 2,778,417.8 ₩ 1,721.08
1 m 2021-04-20 오전 2:19:04 : ₩ 72,102,664.3 ₩ 2,780,269.4 ₩ 1,721.46
1 m 2021-04-20 오전 2:20:05 : ₩ 72,099,557.7 ₩ 2,783,298.2 ₩ 1,731.88
1 m 2021-04-20 오전 2:21:05 : ₩ 72,119,493.5 ₩ 2,783,993.7 ₩ 1,727.14
1 m 2021-04-20 오전 2:22:06 : ₩ 72,125,897.5 ₩ 2,781,520.8 ₩ 1,728.83
1 m 2021-04-20 오전 2:23:06 : ₩ 72,136,428.8 ₩ 2,782,232.3 ₩ 1,729.69
1 m 2021-04-20 오전 2:24:07 : ₩ 72,142,278.8 ₩ 2,783,485.9 ₩ 1,727.69
1 m 2021-04-20 오전 2:25:07 : ₩ 72,156,535.4 ₩ 2,782,364.1 ₩ 1,733.28
1 m 2021-04-20 오전 2:26:09 : ₩ 72,212,890.2 ₩ 2,783,751.8 ₩ 1,734.62
1 m 2021-04-20 오전 2:27:10 : ₩ 72,198,731.1 ₩ 2,783,181.8 ₩ 1,731.06
1 m 2021-04-20 오전 2:28:11 : ₩ 72,190,018.5 ₩ 2,783,723.0 ₩ 1,730.52
1 m 2021-04-20 오전 2:29:11 : ₩ 72,168,719.9 ₩ 2,783,015.9 ₩ 1,732.73
1 m 2021-04-20 오전 2:30:12 : ₩ 72,206,350.7 ₩ 2,782,144.9 ₩ 1,736.52
1 m 2021-04-20 오전 2:31:14 : ₩ 72,161,037.7 ₩ 2,782,142.3 ₩ 1,730.83
1 m 2021-04-20 오전 2:32:14 : ₩ 72,131,458.3 ₩ 2,783,041.5 ₩ 1,725.55
1 m 2021-04-20 오전 2:33:14 : ₩ 72,123,795.6 ₩ 2,780,008.6 ₩ 1,723.42
1 m 2021-04-20 오전 2:34:16 : ₩ 72,107,667.5 ₩ 2,778,878.2 ₩ 1,721.29
1 m 2021-04-20 오전 2:35:18 : ₩ 72,114,514.8 ₩ 2,776,804.6 ₩ 1,725.02
1 m 2021-04-20 오전 2:36:19 : ₩ 72,137,441.2 ₩ 2,778,139.0 ₩ 1,732.82
1 m 2021-04-20 오전 2:37:21 : ₩ 72,168,140.3 ₩ 2,778,408.0 ₩ 1,735.83
1 m 2021-04-20 오전 2:38:21 : ₩ 72,206,805.4 ₩ 2,782,779.6 ₩ 1,745.12
1 m 2021-04-20 오전 2:39:22 : ₩ 72,240,300.4 ₩ 2,782,062.3 ₩ 1,753.07
1 m 2021-04-20 오전 2:40:22 : ₩ 72,268,500.4 ₩ 2,782,372.9 ₩ 1,754.60
1 m 2021-04-20 오전 2:41:23 : ₩ 72,320,333.8 ₩ 2,784,000.8 ₩ 1,750.95
1 m 2021-04-20 오전 2:42:24 : ₩ 72,335,726.0 ₩ 2,784,328.2 ₩ 1,751.77
1 m 2021-04-20 오전 2:43:24 : ₩ 72,315,088.0 ₩ 2,782,436.6 ₩ 1,750.34
1 m 2021-04-20 오전 2:44:26 : ₩ 72,307,494.3 ₩ 2,783,551.0 ₩ 1,749.81
1 m 2021-04-20 오전 2:45:28 : ₩ 72,273,952.8 ₩ 2,782,871.0 ₩ 1,745.88
1 m 2021-04-20 오전 2:46:28 : ₩ 72,236,980.6 ₩ 2,782,446.5 ₩ 1,745.23
1 m 2021-04-20 오전 2:47:29 : ₩ 72,203,247.3 ₩ 2,781,733.0 ₩ 1,746.02
1 m 2021-04-20 오전 2:48:29 : ₩ 72,189,252.6 ₩ 2,785,031.7 ₩ 1,747.05
1 m 2021-04-20 오전 2:49:30 : ₩ 72,170,815.6 ₩ 2,784,027.2 ₩ 1,743.35
1 m 2021-04-20 오전 2:50:30 : ₩ 72,224,722.0 ₩ 2,788,484.1 ₩ 1,751.63
1 m 2021-04-20 오전 2:51:32 : ₩ 72,257,844.8 ₩ 2,789,088.4 ₩ 1,764.86
1 m 2021-04-20 오전 2:52:32 : ₩ 72,301,245.4 ₩ 2,793,097.2 ₩ 1,768.86
1 m 2021-04-20 오전 2:53:33 : ₩ 72,324,787.8 ₩ 2,792,217.6 ₩ 1,770.92
1 m 2021-04-20 오전 2:54:33 : ₩ 72,284,639.7 ₩ 2,790,518.6 ₩ 1,773.26
1 m 2021-04-20 오전 2:55:34 : ₩ 72,390,749.2 ₩ 2,795,570.6 ₩ 1,777.01
1 m 2021-04-20 오전 2:56:34 : ₩ 72,373,575.1 ₩ 2,795,368.6 ₩ 1,775.70
1 m 2021-04-20 오전 2:57:35 : ₩ 72,407,490.8 ₩ 2,800,882.4 ₩ 1,776.97
1 m 2021-04-20 오전 2:58:36 : ₩ 72,428,522.6 ₩ 2,803,016.0 ₩ 1,776.49
1 m 2021-04-20 오전 2:59:36 : ₩ 72,350,159.8 ₩ 2,804,574.3 ₩ 1,781.00
1 m 2021-04-20 오전 3:00:37 : ₩ 72,314,860.1 ₩ 2,803,459.7 ₩ 1,772.62
1 m 2021-04-20 오전 3:01:39 : ₩ 72,337,037.3 ₩ 2,806,339.9 ₩ 1,771.92
1 m 2021-04-20 오전 3:02:39 : ₩ 72,364,157.9 ₩ 2,809,185.2 ₩ 1,775.53
1 m 2021-04-20 오전 3:03:40 : ₩ 72,456,226.6 ₩ 2,813,340.0 ₩ 1,785.48
1 m 2021-04-20 오전 3:04:40 : ₩ 72,526,505.0 ₩ 2,822,476.3 ₩ 1,789.26
1 m 2021-04-20 오전 3:05:41 : ₩ 72,647,364.8 ₩ 2,825,255.4 ₩ 1,789.83
1 m 2021-04-20 오전 3:06:41 : ₩ 72,674,615.6 ₩ 2,826,255.2 ₩ 1,791.11
1 m 2021-04-20 오전 3:07:42 : ₩ 72,733,321.9 ₩ 2,831,055.0 ₩ 1,799.73
1 m 2021-04-20 오전 3:08:42 : ₩ 72,785,155.9 ₩ 2,831,962.8 ₩ 1,799.02
1 m 2021-04-20 오전 3:09:43 : ₩ 72,623,431.7 ₩ 2,826,261.3 ₩ 1,798.90
1 m 2021-04-20 오전 3:10:43 : ₩ 72,625,862.2 ₩ 2,824,341.5 ₩ 1,797.27
1 m 2021-04-20 오전 3:11:44 : ₩ 72,635,437.7 ₩ 2,826,821.3 ₩ 1,796.45
1 m 2021-04-20 오전 3:12:44 : ₩ 72,656,615.7 ₩ 2,828,173.1 ₩ 1,791.61
1 m 2021-04-20 오전 3:13:45 : ₩ 72,618,719.7 ₩ 2,830,506.9 ₩ 1,787.95
1 m 2021-04-20 오전 3:14:45 : ₩ 72,592,773.3 ₩ 2,830,251.1 ₩ 1,784.71
1 m 2021-04-20 오전 3:15:46 : ₩ 72,562,320.3 ₩ 2,825,937.9 ₩ 1,775.89
1 m 2021-04-20 오전 3:16:46 : ₩ 72,522,664.1 ₩ 2,824,500.1 ₩ 1,776.92
1 m 2021-04-20 오전 3:17:47 : ₩ 72,561,040.0 ₩ 2,825,357.6 ₩ 1,779.50
1 m 2021-04-20 오전 3:18:47 : ₩ 72,512,455.8 ₩ 2,823,153.8 ₩ 1,779.85
1 m 2021-04-20 오전 3:19:48 : ₩ 72,495,900.9 ₩ 2,826,374.2 ₩ 1,782.62
1 m 2021-04-20 오전 3:20:48 : ₩ 72,492,592.5 ₩ 2,825,719.2 ₩ 1,782.14
1 m 2021-04-20 오전 3:21:49 : ₩ 72,513,635.4 ₩ 2,826,408.4 ₩ 1,780.23
1 m 2021-04-20 오전 3:22:49 : ₩ 72,510,490.6 ₩ 2,825,840.1 ₩ 1,780.23
1 m 2021-04-20 오전 3:23:50 : ₩ 72,508,435.3 ₩ 2,824,937.2 ₩ 1,780.29
1 m 2021-04-20 오전 3:24:51 : ₩ 72,505,281.9 ₩ 2,826,875.7 ₩ 1,782.53
1 m 2021-04-20 오전 3:25:51 : ₩ 72,543,916.2 ₩ 2,824,741.1 ₩ 1,777.85
1 m 2021-04-20 오전 3:26:52 : ₩ 72,603,777.9 ₩ 2,826,660.0 ₩ 1,779.39
1 m 2021-04-20 오전 3:27:52 : ₩ 72,639,068.3 ₩ 2,828,734.7 ₩ 1,788.08
1 m 2021-04-20 오전 3:28:53 : ₩ 72,621,158.9 ₩ 2,826,266.8 ₩ 1,784.02
1 m 2021-04-20 오전 3:29:53 : ₩ 72,592,875.9 ₩ 2,827,494.9 ₩ 1,785.00
1 m 2021-04-20 오전 3:30:54 : ₩ 72,594,008.0 ₩ 2,826,489.6 ₩ 1,782.35
1 m 2021-04-20 오전 3:31:55 : ₩ 72,569,912.7 ₩ 2,822,624.2 ₩ 1,779.64
1 m 2021-04-20 오전 3:32:55 : ₩ 72,540,043.8 ₩ 2,823,275.9 ₩ 1,777.65
1 m 2021-04-20 오전 3:33:56 : ₩ 72,461,652.1 ₩ 2,820,348.7 ₩ 1,769.59
1 m 2021-04-20 오전 3:34:56 : ₩ 72,481,129.1 ₩ 2,820,649.4 ₩ 1,773.41
1 m 2021-04-20 오전 3:35:57 : ₩ 72,547,313.4 ₩ 2,821,735.5 ₩ 1,775.61
1 m 2021-04-20 오전 3:36:57 : ₩ 72,554,678.9 ₩ 2,823,953.2 ₩ 1,776.64
1 m 2021-04-20 오전 3:37:58 : ₩ 72,618,914.9 ₩ 2,827,256.0 ₩ 1,777.61
1 m 2021-04-20 오전 3:38:58 : ₩ 72,624,101.0 ₩ 2,828,487.8 ₩ 1,777.10
1 m 2021-04-20 오전 3:39:59 : ₩ 72,711,941.8 ₩ 2,830,024.3 ₩ 1,778.13
1 m 2021-04-20 오전 3:40:59 : ₩ 72,705,652.1 ₩ 2,831,675.5 ₩ 1,777.79
1 m 2021-04-20 오전 3:42:00 : ₩ 72,711,823.8 ₩ 2,833,525.6 ₩ 1,775.40
1 m 2021-04-20 오전 3:43:01 : ₩ 72,729,914.8 ₩ 2,833,742.2 ₩ 1,774.17
1 m 2021-04-20 오전 3:44:02 : ₩ 72,749,868.2 ₩ 2,834,124.0 ₩ 1,777.73
1 m 2021-04-20 오전 3:45:02 : ₩ 72,843,567.1 ₩ 2,834,135.4 ₩ 1,778.01
1 m 2021-04-20 오전 3:46:03 : ₩ 72,840,865.8 ₩ 2,836,197.9 ₩ 1,773.95
1 m 2021-04-20 오전 3:47:03 : ₩ 72,808,112.5 ₩ 2,835,279.0 ₩ 1,772.25
1 m 2021-04-20 오전 3:48:04 : ₩ 72,785,289.3 ₩ 2,836,632.2 ₩ 1,770.67
1 m 2021-04-20 오전 3:49:05 : ₩ 72,836,511.0 ₩ 2,838,739.3 ₩ 1,776.09
1 m 2021-04-20 오전 3:50:05 : ₩ 72,800,067.6 ₩ 2,838,376.7 ₩ 1,773.61
1 m 2021-04-20 오전 3:51:05 : ₩ 72,764,670.7 ₩ 2,836,455.3 ₩ 1,775.35
1 m 2021-04-20 오전 3:52:06 : ₩ 72,769,098.3 ₩ 2,836,690.8 ₩ 1,779.00
1 m 2021-04-20 오전 3:53:07 : ₩ 72,722,177.6 ₩ 2,837,087.4 ₩ 1,774.55
1 m 2021-04-20 오전 3:54:07 : ₩ 72,736,665.3 ₩ 2,836,375.8 ₩ 1,774.02
1 m 2021-04-20 오전 3:55:08 : ₩ 72,749,451.2 ₩ 2,834,984.7 ₩ 1,772.03
1 m 2021-04-20 오전 3:56:10 : ₩ 72,778,916.3 ₩ 2,835,515.5 ₩ 1,775.17
1 m 2021-04-20 오전 3:57:10 : ₩ 72,744,970.8 ₩ 2,836,050.8 ₩ 1,771.83
1 m 2021-04-20 오전 3:58:11 : ₩ 72,722,757.8 ₩ 2,833,565.2 ₩ 1,768.04
1 m 2021-04-20 오전 3:59:11 : ₩ 72,650,317.7 ₩ 2,831,890.6 ₩ 1,767.42
1 m 2021-04-20 오전 4:00:12 : ₩ 72,574,546.7 ₩ 2,829,163.1 ₩ 1,762.89
1 m 2021-04-20 오전 4:01:12 : ₩ 72,430,351.1 ₩ 2,821,573.1 ₩ 1,752.86
1 m 2021-04-20 오전 4:02:13 : ₩ 72,476,967.6 ₩ 2,821,492.5 ₩ 1,754.62
1 m 2021-04-20 오전 4:03:13 : ₩ 72,449,894.6 ₩ 2,822,968.0 ₩ 1,752.90
1 m 2021-04-20 오전 4:04:14 : ₩ 72,445,178.1 ₩ 2,824,337.4 ₩ 1,755.23
1 m 2021-04-20 오전 4:05:14 : ₩ 72,475,215.3 ₩ 2,826,987.5 ₩ 1,758.96
1 m 2021-04-20 오전 4:06:15 : ₩ 72,521,595.7 ₩ 2,828,779.2 ₩ 1,754.95
1 m 2021-04-20 오전 4:07:15 : ₩ 72,572,782.8 ₩ 2,832,986.6 ₩ 1,761.33
1 m 2021-04-20 오전 4:08:16 : ₩ 72,580,339.8 ₩ 2,829,695.6 ₩ 1,763.00
1 m 2021-04-20 오전 4:09:16 : ₩ 72,560,417.2 ₩ 2,831,088.3 ₩ 1,766.39
1 m 2021-04-20 오전 4:10:17 : ₩ 72,531,206.4 ₩ 2,830,952.8 ₩ 1,768.21
1 m 2021-04-20 오전 4:11:17 : ₩ 72,547,534.7 ₩ 2,830,523.4 ₩ 1,762.88
1 m 2021-04-20 오전 4:12:18 : ₩ 72,526,721.2 ₩ 2,828,263.5 ₩ 1,757.29
1 m 2021-04-20 오전 4:13:18 : ₩ 72,536,574.5 ₩ 2,829,256.2 ₩ 1,752.79
1 m 2021-04-20 오전 4:14:19 : ₩ 72,503,365.8 ₩ 2,828,011.2 ₩ 1,750.15
1 m 2021-04-20 오전 4:15:19 : ₩ 72,479,594.7 ₩ 2,828,535.4 ₩ 1,755.12
1 m 2021-04-20 오전 4:16:20 : ₩ 72,496,586.7 ₩ 2,829,182.3 ₩ 1,758.20
1 m 2021-04-20 오전 4:17:20 : ₩ 72,590,506.7 ₩ 2,831,934.6 ₩ 1,763.68
1 m 2021-04-20 오전 4:18:21 : ₩ 72,664,018.4 ₩ 2,833,222.8 ₩ 1,768.54
1 m 2021-04-20 오전 4:19:22 : ₩ 72,665,526.9 ₩ 2,830,788.6 ₩ 1,765.35
1 m 2021-04-20 오전 4:20:24 : ₩ 72,656,610.6 ₩ 2,828,457.4 ₩ 1,761.96
1 m 2021-04-20 오전 4:21:25 : ₩ 72,689,569.9 ₩ 2,829,022.8 ₩ 1,764.56
1 m 2021-04-20 오전 4:22:25 : ₩ 72,677,944.8 ₩ 2,830,017.9 ₩ 1,765.03
1 m 2021-04-20 오전 4:23:26 : ₩ 72,664,029.8 ₩ 2,830,223.6 ₩ 1,763.68
1 m 2021-04-20 오전 4:24:26 : ₩ 72,638,497.9 ₩ 2,830,287.3 ₩ 1,766.28
1 m 2021-04-20 오전 4:25:27 : ₩ 72,630,401.5 ₩ 2,832,030.5 ₩ 1,764.99
1 m 2021-04-20 오전 4:26:27 : ₩ 72,594,418.2 ₩ 2,830,698.7 ₩ 1,765.50
1 m 2021-04-20 오전 4:27:28 : ₩ 72,561,677.9 ₩ 2,829,725.4 ₩ 1,760.54
1 m 2021-04-20 오전 4:28:28 : ₩ 72,539,017.8 ₩ 2,825,868.5 ₩ 1,758.85
1 m 2021-04-20 오전 4:29:29 : ₩ 72,539,903.6 ₩ 2,827,757.5 ₩ 1,758.02
1 m 2021-04-20 오전 4:30:29 : ₩ 72,494,916.2 ₩ 2,826,216.9 ₩ 1,753.08
1 m 2021-04-20 오전 4:31:30 : ₩ 72,490,413.4 ₩ 2,824,960.9 ₩ 1,748.43
1 m 2021-04-20 오전 4:32:30 : ₩ 72,454,313.3 ₩ 2,824,765.9 ₩ 1,748.73
1 m 2021-04-20 오전 4:33:31 : ₩ 72,430,520.3 ₩ 2,820,249.0 ₩ 1,745.49
1 m 2021-04-20 오전 4:34:31 : ₩ 72,473,912.8 ₩ 2,822,179.5 ₩ 1,747.52
1 m 2021-04-20 오전 4:35:32 : ₩ 72,540,677.2 ₩ 2,823,972.0 ₩ 1,753.46
1 m 2021-04-20 오전 4:36:32 : ₩ 72,578,616.3 ₩ 2,824,660.9 ₩ 1,751.47
1 m 2021-04-20 오전 4:37:33 : ₩ 72,572,101.2 ₩ 2,828,581.3 ₩ 1,749.78
1 m 2021-04-20 오전 4:38:33 : ₩ 72,610,391.2 ₩ 2,828,187.1 ₩ 1,752.23
1 m 2021-04-20 오전 4:39:34 : ₩ 72,601,963.8 ₩ 2,828,995.0 ₩ 1,756.26
1 m 2021-04-20 오전 4:40:36 : ₩ 72,632,241.5 ₩ 2,831,093.6 ₩ 1,757.18
1 m 2021-04-20 오전 4:41:36 : ₩ 72,697,965.3 ₩ 2,832,501.6 ₩ 1,759.59
1 m 2021-04-20 오전 4:42:36 : ₩ 72,687,695.9 ₩ 2,833,723.7 ₩ 1,757.36
1 m 2021-04-20 오전 4:43:37 : ₩ 72,688,442.0 ₩ 2,834,481.8 ₩ 1,759.14
1 m 2021-04-20 오전 4:44:37 : ₩ 72,669,002.2 ₩ 2,833,254.6 ₩ 1,757.16
1 m 2021-04-20 오전 4:45:38 : ₩ 72,650,710.7 ₩ 2,831,563.2 ₩ 1,752.58
1 m 2021-04-20 오전 4:46:39 : ₩ 72,674,847.1 ₩ 2,833,523.6 ₩ 1,754.49
1 m 2021-04-20 오전 4:47:39 : ₩ 72,690,063.1 ₩ 2,834,847.0 ₩ 1,753.92
1 m 2021-04-20 오전 4:48:40 : ₩ 72,740,552.2 ₩ 2,834,803.1 ₩ 1,759.40
1 m 2021-04-20 오전 4:49:40 : ₩ 72,809,891.6 ₩ 2,837,279.7 ₩ 1,760.72
1 m 2021-04-20 오전 4:50:40 : ₩ 72,821,861.1 ₩ 2,838,730.7 ₩ 1,769.53
1 m 2021-04-20 오전 4:51:41 : ₩ 72,732,879.7 ₩ 2,837,038.5 ₩ 1,765.98
1 m 2021-04-20 오전 4:52:42 : ₩ 72,742,905.7 ₩ 2,838,166.9 ₩ 1,765.48
1 m 2021-04-20 오전 4:53:42 : ₩ 72,829,063.6 ₩ 2,839,448.4 ₩ 1,767.14
1 m 2021-04-20 오전 4:54:43 : ₩ 72,818,167.9 ₩ 2,838,655.2 ₩ 1,762.86
1 m 2021-04-20 오전 4:55:44 : ₩ 72,828,022.0 ₩ 2,838,254.5 ₩ 1,763.43
1 m 2021-04-20 오전 4:56:44 : ₩ 72,758,514.8 ₩ 2,841,271.7 ₩ 1,762.82
1 m 2021-04-20 오전 4:57:45 : ₩ 72,779,906.8 ₩ 2,842,962.9 ₩ 1,764.19
1 m 2021-04-20 오전 4:58:45 : ₩ 72,761,205.4 ₩ 2,843,312.1 ₩ 1,764.70
1 m 2021-04-20 오전 4:59:46 : ₩ 72,752,910.7 ₩ 2,844,476.1 ₩ 1,765.24
1 m 2021-04-20 오전 5:00:47 : ₩ 72,772,120.4 ₩ 2,843,796.7 ₩ 1,762.82
1 m 2021-04-20 오전 5:01:47 : ₩ 72,720,778.6 ₩ 2,840,750.5 ₩ 1,760.82
1 m 2021-04-20 오전 5:02:48 : ₩ 72,719,191.5 ₩ 2,841,695.4 ₩ 1,759.95
1 m 2021-04-20 오전 5:03:48 : ₩ 72,732,904.0 ₩ 2,838,613.1 ₩ 1,757.80
1 m 2021-04-20 오전 5:04:49 : ₩ 72,738,830.8 ₩ 2,838,210.9 ₩ 1,755.33
1 m 2021-04-20 오전 5:05:49 : ₩ 72,762,818.9 ₩ 2,838,754.6 ₩ 1,754.46
1 m 2021-04-20 오전 5:06:50 : ₩ 72,760,179.5 ₩ 2,839,194.0 ₩ 1,755.22
1 m 2021-04-20 오전 5:07:50 : ₩ 72,764,247.8 ₩ 2,839,194.4 ₩ 1,753.17
1 m 2021-04-20 오전 5:08:51 : ₩ 72,742,745.6 ₩ 2,839,252.9 ₩ 1,754.19
1 m 2021-04-20 오전 5:09:53 : ₩ 72,697,596.6 ₩ 2,836,176.6 ₩ 1,748.77
1 m 2021-04-20 오전 5:10:53 : ₩ 72,753,271.7 ₩ 2,838,642.3 ₩ 1,753.59
1 m 2021-04-20 오전 5:11:54 : ₩ 72,769,885.8 ₩ 2,839,556.3 ₩ 1,755.82
1 m 2021-04-20 오전 5:12:54 : ₩ 72,769,126.7 ₩ 2,838,656.3 ₩ 1,753.20
1 m 2021-04-20 오전 5:13:55 : ₩ 72,758,687.9 ₩ 2,837,353.6 ₩ 1,746.84
1 m 2021-04-20 오전 5:14:55 : ₩ 72,750,890.9 ₩ 2,837,355.3 ₩ 1,747.95
1 m 2021-04-20 오전 5:15:56 : ₩ 72,777,818.9 ₩ 2,840,793.5 ₩ 1,754.12
1 m 2021-04-20 오전 5:16:57 : ₩ 72,782,622.7 ₩ 2,842,252.4 ₩ 1,753.68
1 m 2021-04-20 오전 5:17:57 : ₩ 72,849,300.8 ₩ 2,846,731.7 ₩ 1,757.85
1 m 2021-04-20 오전 5:18:59 : ₩ 72,880,260.5 ₩ 2,847,515.1 ₩ 1,759.98
1 m 2021-04-20 오전 5:19:59 : ₩ 72,907,953.9 ₩ 2,851,742.7 ₩ 1,762.22
1 m 2021-04-20 오전 5:21:00 : ₩ 72,901,095.7 ₩ 2,851,113.7 ₩ 1,757.42
1 m 2021-04-20 오전 5:22:00 : ₩ 72,910,125.4 ₩ 2,854,386.5 ₩ 1,761.67
1 m 2021-04-20 오전 5:23:01 : ₩ 72,946,443.1 ₩ 2,856,305.7 ₩ 1,762.21
1 m 2021-04-20 오전 5:24:01 : ₩ 72,936,964.7 ₩ 2,855,662.3 ₩ 1,762.75
1 m 2021-04-20 오전 5:25:02 : ₩ 72,950,806.2 ₩ 2,854,335.4 ₩ 1,764.08
1 m 2021-04-20 오전 5:26:02 : ₩ 72,901,461.8 ₩ 2,854,341.4 ₩ 1,762.77
1 m 2021-04-20 오전 5:27:06 : ₩ 72,943,126.5 ₩ 2,856,057.7 ₩ 1,766.68
1 m 2021-04-20 오전 5:28:06 : ₩ 72,960,583.5 ₩ 2,854,248.7 ₩ 1,771.24
1 m 2021-04-20 오전 5:29:07 : ₩ 73,033,441.9 ₩ 2,855,739.5 ₩ 1,775.06
1 m 2021-04-20 오전 5:30:07 : ₩ 73,036,191.5 ₩ 2,856,166.7 ₩ 1,772.64
1 m 2021-04-20 오전 5:31:08 : ₩ 73,046,273.7 ₩ 2,857,828.2 ₩ 1,774.85
1 m 2021-04-20 오전 5:32:08 : ₩ 73,017,866.2 ₩ 2,859,680.8 ₩ 1,781.69
1 m 2021-04-20 오전 5:33:09 : ₩ 73,055,696.2 ₩ 2,860,452.3 ₩ 1,780.13
1 m 2021-04-20 오전 5:34:09 : ₩ 73,120,428.2 ₩ 2,862,587.8 ₩ 1,780.46
1 m 2021-04-20 오전 5:35:10 : ₩ 73,115,052.5 ₩ 2,865,724.2 ₩ 1,781.70
1 m 2021-04-20 오전 5:36:10 : ₩ 73,160,803.6 ₩ 2,868,057.0 ₩ 1,783.24
1 m 2021-04-20 오전 5:37:11 : ₩ 73,152,254.5 ₩ 2,870,101.8 ₩ 1,784.80
1 m 2021-04-20 오전 5:38:11 : ₩ 73,239,316.1 ₩ 2,873,858.9 ₩ 1,790.14
1 m 2021-04-20 오전 5:39:12 : ₩ 73,340,627.1 ₩ 2,877,880.7 ₩ 1,796.72
1 m 2021-04-20 오전 5:40:12 : ₩ 73,333,971.0 ₩ 2,881,470.8 ₩ 1,799.16
1 m 2021-04-20 오전 5:41:13 : ₩ 73,363,221.5 ₩ 2,881,832.5 ₩ 1,798.41
1 m 2021-04-20 오전 5:42:13 : ₩ 73,317,004.2 ₩ 2,884,490.6 ₩ 1,797.14
1 m 2021-04-20 오전 5:43:14 : ₩ 73,349,862.9 ₩ 2,881,688.8 ₩ 1,801.28
1 m 2021-04-20 오전 5:44:14 : ₩ 73,375,310.3 ₩ 2,880,302.1 ₩ 1,799.96
1 m 2021-04-20 오전 5:45:15 : ₩ 73,337,452.2 ₩ 2,879,746.3 ₩ 1,799.17
1 m 2021-04-20 오전 5:46:15 : ₩ 73,285,164.0 ₩ 2,879,078.2 ₩ 1,798.85
1 m 2021-04-20 오전 5:47:16 : ₩ 73,224,387.3 ₩ 2,880,996.8 ₩ 1,799.58
1 m 2021-04-20 오전 5:48:16 : ₩ 73,155,607.5 ₩ 2,877,154.3 ₩ 1,794.99
1 m 2021-04-20 오전 5:49:17 : ₩ 73,057,570.2 ₩ 2,874,471.5 ₩ 1,800.97
1 m 2021-04-20 오전 5:50:17 : ₩ 73,062,534.1 ₩ 2,872,843.3 ₩ 1,795.01
1 m 2021-04-20 오전 5:51:18 : ₩ 73,050,365.3 ₩ 2,869,353.0 ₩ 1,790.02
1 m 2021-04-20 오전 5:52:18 : ₩ 73,045,334.6 ₩ 2,868,138.6 ₩ 1,791.35
1 m 2021-04-20 오전 5:53:19 : ₩ 73,098,412.0 ₩ 2,869,503.8 ₩ 1,790.00
1 m 2021-04-20 오전 5:54:19 : ₩ 73,086,833.5 ₩ 2,868,577.2 ₩ 1,787.61
1 m 2021-04-20 오전 5:55:20 : ₩ 73,088,154.3 ₩ 2,869,334.4 ₩ 1,788.62
1 m 2021-04-20 오전 5:56:20 : ₩ 73,091,161.8 ₩ 2,868,779.3 ₩ 1,789.07
1 m 2021-04-20 오전 5:57:21 : ₩ 73,087,750.8 ₩ 2,869,890.4 ₩ 1,786.49
1 m 2021-04-20 오전 5:58:21 : ₩ 73,116,111.7 ₩ 2,869,826.4 ₩ 1,788.48
1 m 2021-04-20 오전 5:59:22 : ₩ 73,107,605.0 ₩ 2,872,019.8 ₩ 1,793.89
1 m 2021-04-20 오전 6:00:22 : ₩ 73,157,670.0 ₩ 2,874,142.1 ₩ 1,795.58
1 m 2021-04-20 오전 6:01:23 : ₩ 73,142,153.5 ₩ 2,873,694.7 ₩ 1,795.16
1 m 2021-04-20 오전 6:02:25 : ₩ 73,169,569.8 ₩ 2,873,792.6 ₩ 1,793.44
1 m 2021-04-20 오전 6:03:26 : ₩ 73,189,321.9 ₩ 2,871,345.9 ₩ 1,787.12
1 m 2021-04-20 오전 6:04:27 : ₩ 73,191,450.7 ₩ 2,869,396.8 ₩ 1,786.85
1 m 2021-04-20 오전 6:05:28 : ₩ 73,227,078.4 ₩ 2,871,771.9 ₩ 1,787.33
1 m 2021-04-20 오전 6:06:29 : ₩ 73,214,593.2 ₩ 2,871,177.2 ₩ 1,787.75
1 m 2021-04-20 오전 6:07:30 : ₩ 73,283,811.8 ₩ 2,872,769.1 ₩ 1,788.04
1 m 2021-04-20 오전 6:08:30 : ₩ 73,289,323.0 ₩ 2,873,784.3 ₩ 1,789.83
1 m 2021-04-20 오전 6:09:31 : ₩ 73,280,307.7 ₩ 2,874,188.6 ₩ 1,787.22
1 m 2021-04-20 오전 6:10:31 : ₩ 73,260,520.5 ₩ 2,872,849.2 ₩ 1,786.20
1 m 2021-04-20 오전 6:11:32 : ₩ 73,241,709.4 ₩ 2,872,340.7 ₩ 1,788.96
1 m 2021-04-20 오전 6:12:32 : ₩ 73,259,703.1 ₩ 2,872,475.3 ₩ 1,790.80
1 m 2021-04-20 오전 6:13:33 : ₩ 73,280,093.3 ₩ 2,876,858.4 ₩ 1,792.32
1 m 2021-04-20 오전 6:14:33 : ₩ 73,306,393.2 ₩ 2,877,992.7 ₩ 1,795.39
1 m 2021-04-20 오전 6:15:34 : ₩ 73,388,095.4 ₩ 2,880,473.7 ₩ 1,795.00
1 m 2021-04-20 오전 6:16:34 : ₩ 73,409,373.9 ₩ 2,882,172.0 ₩ 1,793.84
1 m 2021-04-20 오전 6:17:35 : ₩ 73,392,953.3 ₩ 2,880,495.0 ₩ 1,793.07
1 m 2021-04-20 오전 6:18:35 : ₩ 73,388,088.3 ₩ 2,879,692.6 ₩ 1,790.34
1 m 2021-04-20 오전 6:19:36 : ₩ 73,385,839.3 ₩ 2,878,244.7 ₩ 1,788.55
1 m 2021-04-20 오전 6:20:36 : ₩ 73,401,089.1 ₩ 2,878,340.6 ₩ 1,787.75
1 m 2021-04-20 오전 6:21:37 : ₩ 73,359,051.7 ₩ 2,877,144.1 ₩ 1,788.37
1 m 2021-04-20 오전 6:22:37 : ₩ 73,354,575.6 ₩ 2,876,021.2 ₩ 1,788.63
1 m 2021-04-20 오전 6:23:38 : ₩ 73,383,724.8 ₩ 2,876,039.6 ₩ 1,787.10
1 m 2021-04-20 오전 6:24:38 : ₩ 73,342,796.5 ₩ 2,873,558.9 ₩ 1,786.99
1 m 2021-04-20 오전 6:25:39 : ₩ 73,318,052.9 ₩ 2,872,105.0 ₩ 1,785.77
1 m 2021-04-20 오전 6:26:39 : ₩ 73,292,718.3 ₩ 2,869,793.9 ₩ 1,784.66
1 m 2021-04-20 오전 6:27:40 : ₩ 73,223,296.4 ₩ 2,866,002.5 ₩ 1,778.11
1 m 2021-04-20 오전 6:28:40 : ₩ 73,195,227.5 ₩ 2,863,553.5 ₩ 1,777.05
1 m 2021-04-20 오전 6:29:41 : ₩ 73,115,787.1 ₩ 2,862,091.2 ₩ 1,771.66
1 m 2021-04-20 오전 6:30:41 : ₩ 73,156,803.2 ₩ 2,862,122.4 ₩ 1,769.75
1 m 2021-04-20 오전 6:31:42 : ₩ 73,159,040.5 ₩ 2,862,167.2 ₩ 1,776.13
1 m 2021-04-20 오전 6:32:42 : ₩ 73,198,657.6 ₩ 2,866,877.1 ₩ 1,776.55
1 m 2021-04-20 오전 6:33:43 : ₩ 73,346,485.9 ₩ 2,876,348.3 ₩ 1,777.66
1 m 2021-04-20 오전 6:34:43 : ₩ 73,354,764.7 ₩ 2,879,293.3 ₩ 1,777.25
1 m 2021-04-20 오전 6:35:44 : ₩ 73,392,315.4 ₩ 2,879,459.5 ₩ 1,777.13
1 m 2021-04-20 오전 6:36:44 : ₩ 73,404,816.3 ₩ 2,879,690.6 ₩ 1,779.49
1 m 2021-04-20 오전 6:37:45 : ₩ 73,507,416.8 ₩ 2,879,963.3 ₩ 1,781.76
1 m 2021-04-20 오전 6:38:45 : ₩ 73,526,448.7 ₩ 2,882,629.6 ₩ 1,782.75
1 m 2021-04-20 오전 6:39:46 : ₩ 73,499,868.9 ₩ 2,884,485.8 ₩ 1,778.74
1 m 2021-04-20 오전 6:40:46 : ₩ 73,540,384.6 ₩ 2,882,825.1 ₩ 1,778.69
1 m 2021-04-20 오전 6:41:47 : ₩ 73,618,581.8 ₩ 2,888,839.3 ₩ 1,785.46
1 m 2021-04-20 오전 6:42:47 : ₩ 73,636,102.8 ₩ 2,891,677.7 ₩ 1,789.34
1 m 2021-04-20 오전 6:43:48 : ₩ 73,627,579.1 ₩ 2,895,484.9 ₩ 1,793.27
1 m 2021-04-20 오전 6:44:48 : ₩ 73,619,453.2 ₩ 2,895,494.1 ₩ 1,796.30
1 m 2021-04-20 오전 6:45:49 : ₩ 73,541,201.1 ₩ 2,895,295.4 ₩ 1,806.18
1 m 2021-04-20 오전 6:46:49 : ₩ 73,547,831.7 ₩ 2,894,974.1 ₩ 1,807.59
1 m 2021-04-20 오전 6:47:50 : ₩ 73,642,851.6 ₩ 2,894,189.3 ₩ 1,806.96
1 m 2021-04-20 오전 6:48:50 : ₩ 73,614,014.1 ₩ 2,889,259.9 ₩ 1,808.84
1 m 2021-04-20 오전 6:49:51 : ₩ 73,660,720.8 ₩ 2,885,301.5 ₩ 1,808.89
1 m 2021-04-20 오전 6:50:51 : ₩ 73,635,363.7 ₩ 2,887,978.9 ₩ 1,807.69
1 m 2021-04-20 오전 6:51:52 : ₩ 73,654,450.2 ₩ 2,883,372.2 ₩ 1,803.69
1 m 2021-04-20 오전 6:52:52 : ₩ 73,660,604.6 ₩ 2,883,836.0 ₩ 1,802.86
1 m 2021-04-20 오전 6:53:53 : ₩ 73,640,765.2 ₩ 2,878,933.1 ₩ 1,804.16
1 m 2021-04-20 오전 6:54:53 : ₩ 73,622,066.5 ₩ 2,881,750.2 ₩ 1,801.32
1 m 2021-04-20 오전 6:55:54 : ₩ 73,611,931.7 ₩ 2,880,123.6 ₩ 1,801.66
1 m 2021-04-20 오전 6:56:54 : ₩ 73,644,687.6 ₩ 2,880,123.7 ₩ 1,799.39
1 m 2021-04-20 오전 6:57:55 : ₩ 73,675,486.8 ₩ 2,880,064.6 ₩ 1,800.52
1 m 2021-04-20 오전 6:58:55 : ₩ 73,664,853.3 ₩ 2,881,169.9 ₩ 1,798.43
1 m 2021-04-20 오전 6:59:56 : ₩ 73,664,251.2 ₩ 2,882,890.9 ₩ 1,798.21
1 m 2021-04-20 오전 7:00:56 : ₩ 73,685,188.5 ₩ 2,881,215.6 ₩ 1,797.89
1 m 2021-04-20 오전 7:01:57 : ₩ 73,651,929.6 ₩ 2,880,540.7 ₩ 1,795.22
1 m 2021-04-20 오전 7:02:57 : ₩ 73,610,289.6 ₩ 2,882,204.8 ₩ 1,794.86
1 m 2021-04-20 오전 7:03:58 : ₩ 73,590,869.4 ₩ 2,879,087.8 ₩ 1,789.97
1 m 2021-04-20 오전 7:04:58 : ₩ 73,543,540.6 ₩ 2,879,319.7 ₩ 1,788.07
1 m 2021-04-20 오전 7:05:58 : ₩ 73,519,389.2 ₩ 2,875,874.8 ₩ 1,787.41
1 m 2021-04-20 오전 7:06:59 : ₩ 73,527,191.2 ₩ 2,875,794.7 ₩ 1,785.23
1 m 2021-04-20 오전 7:07:59 : ₩ 73,476,873.2 ₩ 2,874,630.2 ₩ 1,783.88
1 m 2021-04-20 오전 7:09:00 : ₩ 73,362,834.1 ₩ 2,870,861.6 ₩ 1,779.70
1 m 2021-04-20 오전 7:10:00 : ₩ 73,405,381.4 ₩ 2,870,627.2 ₩ 1,783.28
1 m 2021-04-20 오전 7:11:01 : ₩ 73,319,653.7 ₩ 2,868,177.9 ₩ 1,780.95
1 m 2021-04-20 오전 7:12:01 : ₩ 73,208,046.8 ₩ 2,866,396.5 ₩ 1,776.57
1 m 2021-04-20 오전 7:13:02 : ₩ 73,091,146.6 ₩ 2,861,158.4 ₩ 1,773.15
1 m 2021-04-20 오전 7:14:04 : ₩ 73,048,343.4 ₩ 2,859,201.0 ₩ 1,772.60
1 m 2021-04-20 오전 7:15:05 : ₩ 73,014,407.9 ₩ 2,858,111.5 ₩ 1,771.30
1 m 2021-04-20 오전 7:16:05 : ₩ 73,052,377.6 ₩ 2,860,474.1 ₩ 1,773.38
1 m 2021-04-20 오전 7:17:06 : ₩ 73,130,500.6 ₩ 2,863,467.7 ₩ 1,778.21
1 m 2021-04-20 오전 7:18:06 : ₩ 73,065,454.7 ₩ 2,863,747.1 ₩ 1,773.61
1 m 2021-04-20 오전 7:19:07 : ₩ 73,060,393.5 ₩ 2,860,689.8 ₩ 1,771.91
1 m 2021-04-20 오전 7:20:07 : ₩ 72,929,827.0 ₩ 2,861,577.2 ₩ 1,765.58
1 m 2021-04-20 오전 7:21:08 : ₩ 72,821,892.3 ₩ 2,858,416.8 ₩ 1,753.37
1 m 2021-04-20 오전 7:22:08 : ₩ 72,817,353.8 ₩ 2,851,066.5 ₩ 1,758.93
1 m 2021-04-20 오전 7:23:09 : ₩ 72,764,064.3 ₩ 2,854,238.4 ₩ 1,759.92
1 m 2021-04-20 오전 7:24:09 : ₩ 72,707,878.5 ₩ 2,852,353.6 ₩ 1,754.74
1 m 2021-04-20 오전 7:25:10 : ₩ 72,697,861.7 ₩ 2,847,924.8 ₩ 1,751.66
1 m 2021-04-20 오전 7:26:10 : ₩ 72,654,569.3 ₩ 2,845,150.4 ₩ 1,752.28
1 m 2021-04-20 오전 7:27:11 : ₩ 72,650,619.4 ₩ 2,844,566.3 ₩ 1,749.42
1 m 2021-04-20 오전 7:28:11 : ₩ 72,750,484.5 ₩ 2,842,249.1 ₩ 1,753.73
1 m 2021-04-20 오전 7:29:12 : ₩ 72,879,642.9 ₩ 2,846,664.1 ₩ 1,756.21
1 m 2021-04-20 오전 7:30:12 : ₩ 72,954,811.8 ₩ 2,850,407.1 ₩ 1,759.34
1 m 2021-04-20 오전 7:31:14 : ₩ 72,963,899.7 ₩ 2,852,523.0 ₩ 1,763.93
1 m 2021-04-20 오전 7:32:14 : ₩ 72,995,847.9 ₩ 2,851,870.7 ₩ 1,764.66
1 m 2021-04-20 오전 7:33:14 : ₩ 73,019,145.2 ₩ 2,854,555.5 ₩ 1,766.11
1 m 2021-04-20 오전 7:34:15 : ₩ 72,963,476.3 ₩ 2,859,191.7 ₩ 1,770.23
1 m 2021-04-20 오전 7:35:16 : ₩ 72,947,380.4 ₩ 2,861,412.7 ₩ 1,773.55
1 m 2021-04-20 오전 7:36:16 : ₩ 72,924,638.4 ₩ 2,860,132.1 ₩ 1,767.99
1 m 2021-04-20 오전 7:37:17 : ₩ 72,914,659.0 ₩ 2,858,105.4 ₩ 1,771.73
1 m 2021-04-20 오전 7:38:17 : ₩ 72,859,209.7 ₩ 2,858,298.4 ₩ 1,773.15
1 m 2021-04-20 오전 7:39:19 : ₩ 72,796,203.6 ₩ 2,857,465.9 ₩ 1,768.59
1 m 2021-04-20 오전 7:40:19 : ₩ 72,750,962.9 ₩ 2,856,270.2 ₩ 1,765.54
1 m 2021-04-20 오전 7:41:20 : ₩ 72,734,923.8 ₩ 2,855,117.6 ₩ 1,762.47
1 m 2021-04-20 오전 7:42:20 : ₩ 72,747,988.8 ₩ 2,849,690.8 ₩ 1,759.48
1 m 2021-04-20 오전 7:43:21 : ₩ 72,734,294.5 ₩ 2,847,327.5 ₩ 1,756.85
1 m 2021-04-20 오전 7:44:21 : ₩ 72,732,769.0 ₩ 2,843,679.1 ₩ 1,752.21
1 m 2021-04-20 오전 7:45:22 : ₩ 72,678,986.9 ₩ 2,838,601.6 ₩ 1,747.20
1 m 2021-04-20 오전 7:46:22 : ₩ 72,650,143.8 ₩ 2,836,312.9 ₩ 1,739.57
1 m 2021-04-20 오전 7:47:27 : ₩ 72,574,475.5 ₩ 2,831,817.7 ₩ 1,719.71
1 m 2021-04-20 오전 7:48:29 : ₩ 72,500,548.3 ₩ 2,830,294.7 ₩ 1,724.21
1 m 2021-04-20 오전 7:49:30 : ₩ 72,407,829.6 ₩ 2,826,474.5 ₩ 1,717.51
1 m 2021-04-20 오전 7:50:30 : ₩ 72,342,342.5 ₩ 2,824,234.3 ₩ 1,715.06
1 m 2021-04-20 오전 7:51:30 : ₩ 72,261,905.7 ₩ 2,826,710.2 ₩ 1,717.06
1 m 2021-04-20 오전 7:52:31 : ₩ 72,236,144.4 ₩ 2,825,322.0 ₩ 1,720.41
1 m 2021-04-20 오전 7:53:31 : ₩ 72,325,191.1 ₩ 2,827,814.4 ₩ 1,725.64
1 m 2021-04-20 오전 7:54:32 : ₩ 72,357,969.0 ₩ 2,830,877.7 ₩ 1,720.70
1 m 2021-04-20 오전 7:55:33 : ₩ 72,347,251.3 ₩ 2,831,432.2 ₩ 1,723.79
1 m 2021-04-20 오전 7:56:33 : ₩ 72,354,754.0 ₩ 2,835,046.5 ₩ 1,725.03
1 m 2021-04-20 오전 7:57:34 : ₩ 72,367,885.5 ₩ 2,836,710.0 ₩ 1,727.08
1 m 2021-04-20 오전 7:58:34 : ₩ 72,349,350.2 ₩ 2,830,557.1 ₩ 1,718.12
1 m 2021-04-20 오전 7:59:35 : ₩ 72,244,622.8 ₩ 2,827,017.4 ₩ 1,712.30
1 m 2021-04-20 오전 8:00:35 : ₩ 72,160,758.7 ₩ 2,821,770.4 ₩ 1,706.73
1 m 2021-04-20 오전 8:01:36 : ₩ 72,070,717.9 ₩ 2,816,171.2 ₩ 1,704.06
1 m 2021-04-20 오전 8:02:36 : ₩ 72,028,334.3 ₩ 2,810,838.1 ₩ 1,698.24
1 m 2021-04-20 오전 8:03:37 : ₩ 71,805,958.8 ₩ 2,801,824.0 ₩ 1,696.15
1 m 2021-04-20 오전 8:04:37 : ₩ 71,735,232.6 ₩ 2,798,400.3 ₩ 1,699.86
1 m 2021-04-20 오전 8:05:38 : ₩ 71,561,908.1 ₩ 2,790,291.9 ₩ 1,690.64
1 m 2021-04-20 오전 8:06:38 : ₩ 71,511,594.3 ₩ 2,786,864.0 ₩ 1,687.23
1 m 2021-04-20 오전 8:07:39 : ₩ 71,601,464.1 ₩ 2,793,232.8 ₩ 1,700.53
1 m 2021-04-20 오전 8:08:39 : ₩ 71,677,996.1 ₩ 2,796,272.1 ₩ 1,708.33
'가상화폐가격' 카테고리의 다른 글
| 2021-04-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
|---|---|
| 2021-04-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
| 2021-04-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
Rss Feed