336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-19 오전 8:07:22 : ₩ 76,166,762.3 ₩ 3,021,569.7 ₩ 1,929.66
1 m 2021-04-19 오전 8:08:23 : ₩ 75,936,202.7 ₩ 3,011,386.3 ₩ 1,917.23
1 m 2021-04-19 오전 8:09:24 : ₩ 76,060,602.7 ₩ 3,018,956.6 ₩ 1,924.32
1 m 2021-04-19 오전 8:10:25 : ₩ 76,247,757.2 ₩ 3,028,300.8 ₩ 1,933.98
1 m 2021-04-19 오전 8:11:25 : ₩ 76,288,439.0 ₩ 3,030,243.1 ₩ 1,923.53
1 m 2021-04-19 오전 8:12:25 : ₩ 76,214,503.0 ₩ 3,026,434.8 ₩ 1,922.50
1 m 2021-04-19 오전 8:13:26 : ₩ 76,098,087.5 ₩ 3,021,796.6 ₩ 1,916.45
1 m 2021-04-19 오전 8:14:26 : ₩ 76,100,085.5 ₩ 3,021,258.5 ₩ 1,918.63
1 m 2021-04-19 오전 8:15:27 : ₩ 76,133,262.4 ₩ 3,019,357.4 ₩ 1,922.34
1 m 2021-04-19 오전 8:16:27 : ₩ 76,133,993.1 ₩ 3,018,027.2 ₩ 1,920.04
1 m 2021-04-19 오전 8:17:28 : ₩ 76,033,992.7 ₩ 3,018,516.2 ₩ 1,926.50
1 m 2021-04-19 오전 8:18:28 : ₩ 75,969,075.0 ₩ 3,017,491.8 ₩ 1,928.50
1 m 2021-04-19 오전 8:19:29 : ₩ 75,904,339.2 ₩ 3,016,031.6 ₩ 1,918.01
1 m 2021-04-19 오전 8:20:30 : ₩ 75,846,093.2 ₩ 3,012,246.2 ₩ 1,912.28
1 m 2021-04-19 오전 8:21:30 : ₩ 75,815,376.4 ₩ 3,006,825.3 ₩ 1,911.65
1 m 2021-04-19 오전 8:22:31 : ₩ 75,745,701.3 ₩ 3,003,873.5 ₩ 1,908.00
1 m 2021-04-19 오전 8:23:31 : ₩ 75,532,359.9 ₩ 2,999,446.7 ₩ 1,898.39
1 m 2021-04-19 오전 8:24:32 : ₩ 75,417,697.6 ₩ 2,990,269.8 ₩ 1,890.38
1 m 2021-04-19 오전 8:25:32 : ₩ 75,329,384.3 ₩ 2,988,027.9 ₩ 1,898.33
1 m 2021-04-19 오전 8:26:33 : ₩ 75,300,844.5 ₩ 2,990,585.6 ₩ 1,898.18
1 m 2021-04-19 오전 8:27:33 : ₩ 75,480,612.0 ₩ 2,997,921.4 ₩ 1,908.38
1 m 2021-04-19 오전 8:28:34 : ₩ 75,493,475.2 ₩ 3,000,675.4 ₩ 1,910.60
1 m 2021-04-19 오전 8:29:34 : ₩ 75,583,666.9 ₩ 3,003,291.3 ₩ 1,908.48
1 m 2021-04-19 오전 8:30:35 : ₩ 75,588,465.6 ₩ 3,002,335.5 ₩ 1,910.95
1 m 2021-04-19 오전 8:31:35 : ₩ 75,793,968.5 ₩ 3,012,903.5 ₩ 1,907.76
1 m 2021-04-19 오전 8:32:36 : ₩ 75,875,680.3 ₩ 3,016,385.1 ₩ 1,912.79
1 m 2021-04-19 오전 8:33:36 : ₩ 75,913,268.3 ₩ 3,016,856.7 ₩ 1,932.22
1 m 2021-04-19 오전 8:34:37 : ₩ 75,889,677.3 ₩ 3,016,529.9 ₩ 1,933.19
1 m 2021-04-19 오전 8:35:37 : ₩ 75,967,547.5 ₩ 3,018,541.1 ₩ 1,927.74
1 m 2021-04-19 오전 8:36:38 : ₩ 76,020,976.3 ₩ 3,023,359.6 ₩ 1,922.46
1 m 2021-04-19 오전 8:37:38 : ₩ 76,153,470.4 ₩ 3,027,989.8 ₩ 1,922.80
1 m 2021-04-19 오전 8:38:39 : ₩ 76,015,537.6 ₩ 3,026,640.7 ₩ 1,920.81
1 m 2021-04-19 오전 8:39:39 : ₩ 76,009,851.1 ₩ 3,022,391.1 ₩ 1,917.36
1 m 2021-04-19 오전 8:40:40 : ₩ 76,056,230.6 ₩ 3,025,075.2 ₩ 1,916.09
1 m 2021-04-19 오전 8:41:40 : ₩ 76,018,977.4 ₩ 3,024,250.2 ₩ 1,909.28
1 m 2021-04-19 오전 8:42:41 : ₩ 76,036,378.0 ₩ 3,026,431.1 ₩ 1,909.02
1 m 2021-04-19 오전 8:43:41 : ₩ 76,004,608.3 ₩ 3,026,541.4 ₩ 1,914.04
1 m 2021-04-19 오전 8:44:42 : ₩ 75,987,854.3 ₩ 3,025,611.2 ₩ 1,910.34
1 m 2021-04-19 오전 8:45:43 : ₩ 75,948,845.5 ₩ 3,026,427.0 ₩ 1,907.77
1 m 2021-04-19 오전 8:46:43 : ₩ 75,951,802.2 ₩ 3,026,721.2 ₩ 1,911.21
1 m 2021-04-19 오전 8:47:44 : ₩ 76,024,026.5 ₩ 3,028,894.9 ₩ 1,916.57
1 m 2021-04-19 오전 8:48:44 : ₩ 76,050,714.3 ₩ 3,029,578.3 ₩ 1,915.94
1 m 2021-04-19 오전 8:49:45 : ₩ 76,042,722.9 ₩ 3,028,932.8 ₩ 1,914.53
1 m 2021-04-19 오전 8:50:45 : ₩ 76,015,385.5 ₩ 3,028,101.7 ₩ 1,904.32
1 m 2021-04-19 오전 8:51:46 : ₩ 75,970,742.6 ₩ 3,022,785.3 ₩ 1,899.76
1 m 2021-04-19 오전 8:52:46 : ₩ 75,899,558.4 ₩ 3,015,446.8 ₩ 1,892.81
1 m 2021-04-19 오전 8:53:48 : ₩ 75,922,983.9 ₩ 3,014,531.9 ₩ 1,889.93
1 m 2021-04-19 오전 8:54:48 : ₩ 75,856,041.1 ₩ 3,012,090.4 ₩ 1,892.07
1 m 2021-04-19 오전 8:55:49 : ₩ 75,837,380.6 ₩ 3,013,929.5 ₩ 1,896.42
1 m 2021-04-19 오전 8:56:49 : ₩ 75,906,042.9 ₩ 3,015,368.1 ₩ 1,898.83
1 m 2021-04-19 오전 8:57:50 : ₩ 75,861,316.5 ₩ 3,014,820.5 ₩ 1,900.27
1 m 2021-04-19 오전 8:58:50 : ₩ 75,888,973.5 ₩ 3,018,506.7 ₩ 1,898.84
1 m 2021-04-19 오전 8:59:51 : ₩ 75,789,807.0 ₩ 3,015,551.1 ₩ 1,897.49
1 m 2021-04-19 오전 9:00:51 : ₩ 75,722,337.8 ₩ 3,018,281.3 ₩ 1,909.86
1 m 2021-04-19 오전 9:01:52 : ₩ 75,826,627.0 ₩ 3,026,325.4 ₩ 1,928.05
1 m 2021-04-19 오전 9:02:52 : ₩ 75,779,657.9 ₩ 3,017,969.5 ₩ 1,919.02
1 m 2021-04-19 오전 9:03:53 : ₩ 75,502,058.1 ₩ 3,005,802.2 ₩ 1,906.18
1 m 2021-04-19 오전 9:04:53 : ₩ 75,401,119.4 ₩ 2,996,813.7 ₩ 1,900.79
1 m 2021-04-19 오전 9:05:54 : ₩ 75,073,624.1 ₩ 2,973,209.4 ₩ 1,882.26
1 m 2021-04-19 오전 9:06:54 : ₩ 75,018,073.1 ₩ 2,969,410.1 ₩ 1,885.18
1 m 2021-04-19 오전 9:07:55 : ₩ 74,814,010.0 ₩ 2,961,083.9 ₩ 1,879.45
1 m 2021-04-19 오전 9:08:55 : ₩ 74,632,880.5 ₩ 2,955,006.5 ₩ 1,871.94
1 m 2021-04-19 오전 9:09:56 : ₩ 74,838,513.1 ₩ 2,965,862.6 ₩ 1,881.88
1 m 2021-04-19 오전 9:10:56 : ₩ 74,847,932.4 ₩ 2,972,637.0 ₩ 1,889.41
1 m 2021-04-19 오전 9:11:57 : ₩ 74,696,293.5 ₩ 2,959,784.6 ₩ 1,866.54
1 m 2021-04-19 오전 9:12:57 : ₩ 74,787,214.3 ₩ 2,958,808.8 ₩ 1,843.20
1 m 2021-04-19 오전 9:13:58 : ₩ 74,748,614.9 ₩ 2,954,695.7 ₩ 1,839.58
1 m 2021-04-19 오전 9:14:58 : ₩ 74,651,138.4 ₩ 2,949,531.4 ₩ 1,829.59
1 m 2021-04-19 오전 9:15:59 : ₩ 74,739,892.8 ₩ 2,955,075.1 ₩ 1,835.40
1 m 2021-04-19 오전 9:16:59 : ₩ 74,956,397.1 ₩ 2,970,821.8 ₩ 1,845.43
1 m 2021-04-19 오전 9:18:00 : ₩ 75,124,611.7 ₩ 2,974,198.1 ₩ 1,847.46
1 m 2021-04-19 오전 9:19:00 : ₩ 75,296,252.6 ₩ 2,984,151.0 ₩ 1,853.54
1 m 2021-04-19 오전 9:20:01 : ₩ 75,246,593.7 ₩ 2,988,362.9 ₩ 1,851.81
1 m 2021-04-19 오전 9:21:05 : ₩ 74,900,638.8 ₩ 2,969,642.3 ₩ 1,844.50
1 m 2021-04-19 오전 9:22:06 : ₩ 75,009,301.5 ₩ 2,971,110.6 ₩ 1,850.50
1 m 2021-04-19 오전 9:23:06 : ₩ 74,997,268.6 ₩ 2,972,511.9 ₩ 1,849.05
1 m 2021-04-19 오전 9:24:07 : ₩ 74,945,785.6 ₩ 2,969,664.2 ₩ 1,849.61
1 m 2021-04-19 오전 9:25:07 : ₩ 74,924,765.5 ₩ 2,966,481.5 ₩ 1,842.71
1 m 2021-04-19 오전 9:26:08 : ₩ 74,946,906.6 ₩ 2,970,908.3 ₩ 1,847.02
1 m 2021-04-19 오전 9:27:08 : ₩ 75,027,731.3 ₩ 2,976,188.5 ₩ 1,853.22
1 m 2021-04-19 오전 9:28:09 : ₩ 75,143,306.1 ₩ 2,978,600.2 ₩ 1,851.39
1 m 2021-04-19 오전 9:29:09 : ₩ 75,124,127.3 ₩ 2,977,121.9 ₩ 1,846.57
1 m 2021-04-19 오전 9:30:10 : ₩ 75,120,758.1 ₩ 2,979,620.2 ₩ 1,848.34
1 m 2021-04-19 오전 9:31:10 : ₩ 75,169,576.7 ₩ 2,981,390.8 ₩ 1,843.42
1 m 2021-04-19 오전 9:32:11 : ₩ 75,105,386.6 ₩ 2,978,775.9 ₩ 1,838.31
1 m 2021-04-19 오전 9:33:11 : ₩ 75,174,735.7 ₩ 2,981,090.1 ₩ 1,839.27
1 m 2021-04-19 오전 9:34:12 : ₩ 75,177,923.9 ₩ 2,981,442.9 ₩ 1,844.91
1 m 2021-04-19 오전 9:35:12 : ₩ 75,329,106.6 ₩ 2,992,171.7 ₩ 1,849.11
1 m 2021-04-19 오전 9:36:13 : ₩ 75,541,831.3 ₩ 3,000,157.1 ₩ 1,862.91
1 m 2021-04-19 오전 9:37:13 : ₩ 75,937,205.9 ₩ 3,017,698.2 ₩ 1,878.80
1 m 2021-04-19 오전 9:38:14 : ₩ 76,026,885.5 ₩ 3,021,939.3 ₩ 1,885.01
1 m 2021-04-19 오전 9:39:14 : ₩ 75,999,873.1 ₩ 3,019,103.9 ₩ 1,882.19
1 m 2021-04-19 오전 9:40:15 : ₩ 75,976,735.6 ₩ 3,018,082.9 ₩ 1,884.75
1 m 2021-04-19 오전 9:41:16 : ₩ 75,979,431.6 ₩ 3,021,401.3 ₩ 1,878.48
1 m 2021-04-19 오전 9:42:17 : ₩ 75,963,690.9 ₩ 3,019,861.9 ₩ 1,876.77
1 m 2021-04-19 오전 9:43:17 : ₩ 75,978,918.4 ₩ 3,022,348.8 ₩ 1,883.13
1 m 2021-04-19 오전 9:44:18 : ₩ 75,961,117.3 ₩ 3,024,966.4 ₩ 1,884.66
1 m 2021-04-19 오전 9:45:18 : ₩ 75,942,261.9 ₩ 3,026,722.9 ₩ 1,882.73
1 m 2021-04-19 오전 9:46:19 : ₩ 75,873,724.3 ₩ 3,023,962.7 ₩ 1,877.33
1 m 2021-04-19 오전 9:47:19 : ₩ 75,762,186.6 ₩ 3,021,906.5 ₩ 1,870.51
1 m 2021-04-19 오전 9:48:20 : ₩ 75,641,630.2 ₩ 3,016,737.7 ₩ 1,872.48
1 m 2021-04-19 오전 9:49:20 : ₩ 75,422,848.5 ₩ 3,005,911.1 ₩ 1,865.61
1 m 2021-04-19 오전 9:50:21 : ₩ 75,298,557.0 ₩ 3,001,430.0 ₩ 1,859.05
1 m 2021-04-19 오전 9:51:21 : ₩ 75,243,897.5 ₩ 2,997,839.9 ₩ 1,860.62
1 m 2021-04-19 오전 9:52:22 : ₩ 75,355,957.7 ₩ 3,001,575.7 ₩ 1,861.52
1 m 2021-04-19 오전 9:53:22 : ₩ 75,668,287.0 ₩ 3,011,964.3 ₩ 1,878.19
1 m 2021-04-19 오전 9:54:23 : ₩ 75,780,207.5 ₩ 3,016,274.7 ₩ 1,880.20
1 m 2021-04-19 오전 9:55:23 : ₩ 75,902,332.9 ₩ 3,016,120.6 ₩ 1,880.18
1 m 2021-04-19 오전 9:56:24 : ₩ 75,898,258.1 ₩ 3,016,773.5 ₩ 1,879.04
1 m 2021-04-19 오전 9:57:24 : ₩ 75,932,035.1 ₩ 3,017,171.1 ₩ 1,879.83
1 m 2021-04-19 오전 9:58:25 : ₩ 75,984,825.8 ₩ 3,019,103.2 ₩ 1,885.70
1 m 2021-04-19 오전 9:59:25 : ₩ 76,089,734.1 ₩ 3,023,117.1 ₩ 1,891.82
1 m 2021-04-19 오전 10:00:26 : ₩ 76,159,818.7 ₩ 3,025,151.5 ₩ 1,898.22
1 m 2021-04-19 오전 10:01:26 : ₩ 76,158,655.1 ₩ 3,026,437.4 ₩ 1,926.05
1 m 2021-04-19 오전 10:02:28 : ₩ 76,024,280.5 ₩ 3,021,379.3 ₩ 1,916.64
1 m 2021-04-19 오전 10:03:29 : ₩ 76,012,526.0 ₩ 3,017,423.7 ₩ 1,912.45
1 m 2021-04-19 오전 10:04:30 : ₩ 76,004,125.1 ₩ 3,014,628.3 ₩ 1,914.30
1 m 2021-04-19 오전 10:05:30 : ₩ 76,068,495.8 ₩ 3,015,430.6 ₩ 1,917.23
1 m 2021-04-19 오전 10:06:31 : ₩ 76,149,808.1 ₩ 3,020,584.1 ₩ 1,914.69
1 m 2021-04-19 오전 10:07:31 : ₩ 76,145,922.6 ₩ 3,023,184.3 ₩ 1,914.45
1 m 2021-04-19 오전 10:08:32 : ₩ 76,207,247.9 ₩ 3,024,281.1 ₩ 1,911.54
1 m 2021-04-19 오전 10:09:32 : ₩ 76,294,898.4 ₩ 3,026,204.3 ₩ 1,909.41
1 m 2021-04-19 오전 10:10:33 : ₩ 76,299,019.7 ₩ 3,026,204.9 ₩ 1,909.00
1 m 2021-04-19 오전 10:11:34 : ₩ 76,259,874.5 ₩ 3,025,068.5 ₩ 1,914.38
1 m 2021-04-19 오전 10:12:34 : ₩ 76,292,941.5 ₩ 3,029,299.5 ₩ 1,912.51
1 m 2021-04-19 오전 10:13:35 : ₩ 76,311,979.3 ₩ 3,031,655.0 ₩ 1,915.60
1 m 2021-04-19 오전 10:14:35 : ₩ 76,294,914.8 ₩ 3,029,249.8 ₩ 1,920.08
1 m 2021-04-19 오전 10:15:36 : ₩ 76,394,322.3 ₩ 3,031,549.0 ₩ 1,926.26
1 m 2021-04-19 오전 10:16:36 : ₩ 76,444,909.4 ₩ 3,031,448.1 ₩ 1,924.68
1 m 2021-04-19 오전 10:17:37 : ₩ 76,378,855.1 ₩ 3,030,167.5 ₩ 1,921.29
1 m 2021-04-19 오전 10:18:37 : ₩ 76,299,432.8 ₩ 3,029,278.0 ₩ 1,921.33
1 m 2021-04-19 오전 10:19:38 : ₩ 76,187,961.5 ₩ 3,025,720.4 ₩ 1,936.96
1 m 2021-04-19 오전 10:20:38 : ₩ 76,221,547.5 ₩ 3,025,090.7 ₩ 1,937.09
1 m 2021-04-19 오전 10:21:39 : ₩ 76,138,465.2 ₩ 3,020,177.4 ₩ 1,925.59
1 m 2021-04-19 오전 10:22:39 : ₩ 76,156,625.7 ₩ 3,018,150.4 ₩ 1,924.71
1 m 2021-04-19 오전 10:23:40 : ₩ 76,220,440.1 ₩ 3,021,000.2 ₩ 1,924.06
1 m 2021-04-19 오전 10:24:40 : ₩ 76,315,980.9 ₩ 3,021,340.4 ₩ 1,927.17
1 m 2021-04-19 오전 10:25:41 : ₩ 76,272,869.7 ₩ 3,021,002.9 ₩ 1,933.82
1 m 2021-04-19 오전 10:26:41 : ₩ 76,265,913.0 ₩ 3,021,002.9 ₩ 1,933.19
1 m 2021-04-19 오전 10:27:42 : ₩ 76,351,495.2 ₩ 3,021,527.7 ₩ 1,929.19
1 m 2021-04-19 오전 10:28:42 : ₩ 76,427,703.9 ₩ 3,027,037.0 ₩ 1,926.91
1 m 2021-04-19 오전 10:29:43 : ₩ 76,478,191.4 ₩ 3,031,650.2 ₩ 1,936.49
1 m 2021-04-19 오전 10:30:43 : ₩ 76,512,905.3 ₩ 3,030,394.8 ₩ 1,934.44
1 m 2021-04-19 오전 10:31:44 : ₩ 76,533,554.9 ₩ 3,028,229.8 ₩ 1,934.09
1 m 2021-04-19 오전 10:32:44 : ₩ 76,562,016.7 ₩ 3,028,633.1 ₩ 1,930.20
1 m 2021-04-19 오전 10:33:45 : ₩ 76,569,086.6 ₩ 3,029,378.7 ₩ 1,931.80
1 m 2021-04-19 오전 10:34:45 : ₩ 76,558,093.3 ₩ 3,026,873.6 ₩ 1,932.80
1 m 2021-04-19 오전 10:35:46 : ₩ 76,569,640.1 ₩ 3,028,131.5 ₩ 1,935.76
1 m 2021-04-19 오전 10:36:46 : ₩ 76,577,513.9 ₩ 3,026,546.5 ₩ 1,933.19
1 m 2021-04-19 오전 10:37:47 : ₩ 76,596,507.2 ₩ 3,025,261.8 ₩ 1,931.56
1 m 2021-04-19 오전 10:38:47 : ₩ 76,597,520.3 ₩ 3,023,622.0 ₩ 1,925.39
1 m 2021-04-19 오전 10:39:48 : ₩ 76,579,857.7 ₩ 3,023,132.7 ₩ 1,926.70
1 m 2021-04-19 오전 10:40:48 : ₩ 76,543,576.6 ₩ 3,024,057.0 ₩ 1,920.64
1 m 2021-04-19 오전 10:41:49 : ₩ 76,550,551.0 ₩ 3,022,052.3 ₩ 1,918.46
1 m 2021-04-19 오전 10:42:49 : ₩ 76,530,405.3 ₩ 3,021,550.4 ₩ 1,921.34
1 m 2021-04-19 오전 10:43:50 : ₩ 76,497,541.6 ₩ 3,018,498.1 ₩ 1,919.31
1 m 2021-04-19 오전 10:44:50 : ₩ 76,314,056.5 ₩ 3,016,235.6 ₩ 1,915.07
1 m 2021-04-19 오전 10:45:51 : ₩ 76,220,250.1 ₩ 3,007,614.7 ₩ 1,908.78
1 m 2021-04-19 오전 10:46:51 : ₩ 76,106,699.6 ₩ 3,004,701.1 ₩ 1,907.47
1 m 2021-04-19 오전 10:47:52 : ₩ 76,001,583.8 ₩ 2,996,889.2 ₩ 1,905.59
1 m 2021-04-19 오전 10:48:52 : ₩ 75,978,397.4 ₩ 2,998,109.9 ₩ 1,895.81
1 m 2021-04-19 오전 10:49:53 : ₩ 76,032,350.0 ₩ 2,997,164.2 ₩ 1,893.69
1 m 2021-04-19 오전 10:50:54 : ₩ 76,038,104.7 ₩ 2,996,381.9 ₩ 1,898.29
1 m 2021-04-19 오전 10:51:54 : ₩ 76,013,487.8 ₩ 2,997,210.3 ₩ 1,902.68
1 m 2021-04-19 오전 10:52:55 : ₩ 76,075,701.7 ₩ 2,999,680.3 ₩ 1,902.37
1 m 2021-04-19 오전 10:53:55 : ₩ 76,161,193.7 ₩ 3,002,600.1 ₩ 1,910.34
1 m 2021-04-19 오전 10:54:56 : ₩ 76,213,722.1 ₩ 3,005,289.5 ₩ 1,909.29
1 m 2021-04-19 오전 10:55:56 : ₩ 76,237,581.8 ₩ 3,008,676.6 ₩ 1,913.20
1 m 2021-04-19 오전 10:56:57 : ₩ 76,155,764.3 ₩ 3,006,911.8 ₩ 1,908.23
1 m 2021-04-19 오전 10:57:57 : ₩ 76,004,413.2 ₩ 3,004,917.4 ₩ 1,899.31
1 m 2021-04-19 오전 10:58:58 : ₩ 75,958,817.6 ₩ 3,000,035.2 ₩ 1,909.74
1 m 2021-04-19 오전 10:59:58 : ₩ 75,794,581.5 ₩ 2,994,086.9 ₩ 1,909.87
1 m 2021-04-19 오전 11:00:59 : ₩ 75,814,067.5 ₩ 2,994,944.4 ₩ 1,907.54
1 m 2021-04-19 오전 11:02:01 : ₩ 76,028,895.6 ₩ 3,002,276.5 ₩ 1,911.25
1 m 2021-04-19 오전 11:03:02 : ₩ 76,058,460.3 ₩ 3,000,650.2 ₩ 1,907.49
1 m 2021-04-19 오전 11:04:02 : ₩ 76,047,611.8 ₩ 2,999,363.1 ₩ 1,906.08
1 m 2021-04-19 오전 11:05:03 : ₩ 75,983,178.1 ₩ 2,996,774.7 ₩ 1,907.40
1 m 2021-04-19 오전 11:06:03 : ₩ 75,954,106.9 ₩ 2,991,298.2 ₩ 1,904.83
1 m 2021-04-19 오전 11:07:04 : ₩ 75,894,881.0 ₩ 2,988,910.3 ₩ 1,903.53
1 m 2021-04-19 오전 11:08:04 : ₩ 75,918,302.6 ₩ 2,988,164.7 ₩ 1,899.61
1 m 2021-04-19 오전 11:09:05 : ₩ 75,832,183.5 ₩ 2,988,841.0 ₩ 1,896.50
1 m 2021-04-19 오전 11:10:05 : ₩ 75,690,799.1 ₩ 2,982,093.1 ₩ 1,887.95
1 m 2021-04-19 오전 11:11:06 : ₩ 75,487,187.9 ₩ 2,975,090.3 ₩ 1,889.04
1 m 2021-04-19 오전 11:12:06 : ₩ 75,430,658.1 ₩ 2,969,743.2 ₩ 1,883.47
1 m 2021-04-19 오전 11:13:07 : ₩ 75,407,370.4 ₩ 2,971,214.6 ₩ 1,882.23
1 m 2021-04-19 오전 11:14:08 : ₩ 75,588,432.0 ₩ 2,978,565.1 ₩ 1,893.04
1 m 2021-04-19 오전 11:15:09 : ₩ 75,693,428.4 ₩ 2,984,568.3 ₩ 1,895.13
1 m 2021-04-19 오전 11:16:11 : ₩ 75,641,966.1 ₩ 2,979,499.5 ₩ 1,885.40
1 m 2021-04-19 오전 11:17:11 : ₩ 75,465,467.6 ₩ 2,975,856.6 ₩ 1,882.70
1 m 2021-04-19 오전 11:18:12 : ₩ 75,373,251.8 ₩ 2,973,943.6 ₩ 1,875.40
1 m 2021-04-19 오전 11:19:14 : ₩ 75,304,334.5 ₩ 2,970,018.5 ₩ 1,873.48
1 m 2021-04-19 오전 11:20:14 : ₩ 75,402,983.1 ₩ 2,973,975.5 ₩ 1,875.29
1 m 2021-04-19 오전 11:21:15 : ₩ 75,552,968.1 ₩ 2,979,241.2 ₩ 1,878.36
1 m 2021-04-19 오전 11:22:15 : ₩ 75,483,778.6 ₩ 2,978,410.6 ₩ 1,878.07
1 m 2021-04-19 오전 11:23:16 : ₩ 75,439,714.6 ₩ 2,976,614.4 ₩ 1,875.24
1 m 2021-04-19 오전 11:24:16 : ₩ 75,424,182.0 ₩ 2,972,663.6 ₩ 1,877.08
1 m 2021-04-19 오전 11:25:17 : ₩ 75,393,348.1 ₩ 2,971,542.8 ₩ 1,874.97
1 m 2021-04-19 오전 11:26:17 : ₩ 75,384,768.1 ₩ 2,971,688.2 ₩ 1,876.85
1 m 2021-04-19 오전 11:27:18 : ₩ 75,377,674.2 ₩ 2,974,575.4 ₩ 1,875.21
1 m 2021-04-19 오전 11:28:18 : ₩ 75,420,883.0 ₩ 2,974,419.9 ₩ 1,872.77
1 m 2021-04-19 오전 11:29:19 : ₩ 75,463,355.4 ₩ 2,978,568.0 ₩ 1,877.13
1 m 2021-04-19 오전 11:30:19 : ₩ 75,564,624.9 ₩ 2,983,470.0 ₩ 1,882.52
1 m 2021-04-19 오전 11:31:20 : ₩ 75,630,883.7 ₩ 2,982,748.7 ₩ 1,885.12
1 m 2021-04-19 오전 11:32:20 : ₩ 75,724,889.7 ₩ 2,982,758.2 ₩ 1,885.68
1 m 2021-04-19 오전 11:33:21 : ₩ 75,671,846.1 ₩ 2,981,983.3 ₩ 1,883.08
1 m 2021-04-19 오전 11:34:21 : ₩ 75,775,302.3 ₩ 2,986,269.0 ₩ 1,884.31
1 m 2021-04-19 오전 11:35:22 : ₩ 75,993,029.5 ₩ 2,987,705.9 ₩ 1,900.66
1 m 2021-04-19 오전 11:36:22 : ₩ 76,113,139.9 ₩ 2,998,264.2 ₩ 1,903.77
1 m 2021-04-19 오전 11:37:23 : ₩ 76,072,507.6 ₩ 2,998,256.0 ₩ 1,902.91
1 m 2021-04-19 오전 11:38:23 : ₩ 75,969,556.6 ₩ 2,994,070.3 ₩ 1,900.00
1 m 2021-04-19 오전 11:39:24 : ₩ 75,935,667.4 ₩ 2,991,094.1 ₩ 1,899.06
1 m 2021-04-19 오전 11:40:24 : ₩ 75,978,027.3 ₩ 2,991,321.6 ₩ 1,905.87
1 m 2021-04-19 오전 11:41:25 : ₩ 75,979,865.5 ₩ 2,991,641.3 ₩ 1,902.39
1 m 2021-04-19 오전 11:42:25 : ₩ 75,980,973.2 ₩ 2,993,525.4 ₩ 1,902.54
1 m 2021-04-19 오전 11:43:26 : ₩ 75,938,291.4 ₩ 2,993,682.8 ₩ 1,916.51
1 m 2021-04-19 오전 11:44:28 : ₩ 75,933,411.8 ₩ 2,992,788.5 ₩ 1,922.85
1 m 2021-04-19 오전 11:45:28 : ₩ 75,811,458.5 ₩ 2,989,484.8 ₩ 1,927.65
1 m 2021-04-19 오전 11:46:29 : ₩ 75,757,849.7 ₩ 2,987,717.0 ₩ 1,918.58
1 m 2021-04-19 오전 11:47:29 : ₩ 75,729,206.4 ₩ 2,986,592.0 ₩ 1,913.46
1 m 2021-04-19 오전 11:48:30 : ₩ 75,660,426.4 ₩ 2,986,820.1 ₩ 1,913.54
1 m 2021-04-19 오전 11:49:30 : ₩ 75,697,066.6 ₩ 2,988,840.2 ₩ 1,917.57
1 m 2021-04-19 오전 11:50:30 : ₩ 75,763,505.5 ₩ 2,994,717.7 ₩ 1,913.78
1 m 2021-04-19 오전 11:51:31 : ₩ 75,755,970.7 ₩ 2,992,034.7 ₩ 1,916.42
1 m 2021-04-19 오전 11:52:31 : ₩ 75,701,381.9 ₩ 2,993,085.8 ₩ 1,915.00
1 m 2021-04-19 오전 11:53:32 : ₩ 75,655,243.3 ₩ 2,992,216.9 ₩ 1,925.99
1 m 2021-04-19 오전 11:54:32 : ₩ 75,578,381.0 ₩ 2,989,503.6 ₩ 1,927.08
1 m 2021-04-19 오전 11:55:33 : ₩ 75,613,533.5 ₩ 2,989,349.3 ₩ 1,925.95
1 m 2021-04-19 오전 11:56:33 : ₩ 75,680,025.4 ₩ 2,991,110.8 ₩ 1,918.66
1 m 2021-04-19 오전 11:57:34 : ₩ 75,658,527.0 ₩ 2,989,086.4 ₩ 1,917.17
1 m 2021-04-19 오전 11:58:34 : ₩ 75,689,842.2 ₩ 2,989,993.5 ₩ 1,917.19
1 m 2021-04-19 오전 11:59:35 : ₩ 75,709,765.9 ₩ 2,990,613.2 ₩ 1,913.98
1 m 2021-04-19 오후 12:00:35 : ₩ 75,708,675.8 ₩ 2,979,959.6 ₩ 1,912.59
1 m 2021-04-19 오후 12:01:36 : ₩ 75,490,634.9 ₩ 2,986,294.6 ₩ 1,908.69
1 m 2021-04-19 오후 12:02:36 : ₩ 75,367,936.8 ₩ 2,985,629.0 ₩ 1,902.77
1 m 2021-04-19 오후 12:03:37 : ₩ 75,387,222.0 ₩ 2,984,162.8 ₩ 1,903.12
1 m 2021-04-19 오후 12:04:39 : ₩ 75,399,609.7 ₩ 2,986,899.0 ₩ 1,909.84
1 m 2021-04-19 오후 12:05:39 : ₩ 75,447,798.9 ₩ 2,988,990.7 ₩ 1,912.83
1 m 2021-04-19 오후 12:06:40 : ₩ 75,354,484.4 ₩ 2,983,498.3 ₩ 1,909.42
1 m 2021-04-19 오후 12:07:40 : ₩ 75,340,507.3 ₩ 2,984,073.4 ₩ 1,911.62
1 m 2021-04-19 오후 12:08:41 : ₩ 75,324,413.6 ₩ 2,983,283.0 ₩ 1,915.36
1 m 2021-04-19 오후 12:09:41 : ₩ 75,380,907.3 ₩ 2,981,972.6 ₩ 1,909.55
1 m 2021-04-19 오후 12:10:43 : ₩ 75,362,059.7 ₩ 2,981,613.6 ₩ 1,907.11
1 m 2021-04-19 오후 12:11:43 : ₩ 75,326,680.5 ₩ 2,981,628.7 ₩ 1,903.97
1 m 2021-04-19 오후 12:12:44 : ₩ 75,317,311.3 ₩ 2,980,985.7 ₩ 1,903.90
1 m 2021-04-19 오후 12:13:44 : ₩ 75,249,238.3 ₩ 2,975,991.5 ₩ 1,910.14
1 m 2021-04-19 오후 12:14:45 : ₩ 75,189,778.0 ₩ 2,972,470.6 ₩ 1,915.79
1 m 2021-04-19 오후 12:15:46 : ₩ 75,117,636.2 ₩ 2,969,974.9 ₩ 1,917.50
1 m 2021-04-19 오후 12:16:46 : ₩ 75,132,761.7 ₩ 2,969,152.4 ₩ 1,913.96
1 m 2021-04-19 오후 12:17:47 : ₩ 75,176,378.7 ₩ 2,968,023.0 ₩ 1,915.15
1 m 2021-04-19 오후 12:18:47 : ₩ 75,149,293.2 ₩ 2,968,106.7 ₩ 1,914.88
1 m 2021-04-19 오후 12:19:48 : ₩ 75,080,194.2 ₩ 2,966,079.0 ₩ 1,908.56
1 m 2021-04-19 오후 12:20:48 : ₩ 75,102,748.8 ₩ 2,969,903.9 ₩ 1,907.03
1 m 2021-04-19 오후 12:21:49 : ₩ 75,124,299.6 ₩ 2,969,031.5 ₩ 1,910.21
1 m 2021-04-19 오후 12:22:50 : ₩ 75,129,669.8 ₩ 2,971,660.8 ₩ 1,915.89
1 m 2021-04-19 오후 12:23:51 : ₩ 75,081,373.9 ₩ 2,973,275.2 ₩ 1,923.70
1 m 2021-04-19 오후 12:24:51 : ₩ 75,159,891.8 ₩ 2,974,601.5 ₩ 1,925.93
1 m 2021-04-19 오후 12:25:52 : ₩ 75,181,590.5 ₩ 2,975,444.8 ₩ 1,925.15
1 m 2021-04-19 오후 12:26:52 : ₩ 75,143,758.3 ₩ 2,976,385.3 ₩ 1,926.74
1 m 2021-04-19 오후 12:27:53 : ₩ 75,096,316.2 ₩ 2,974,613.1 ₩ 1,920.12
1 m 2021-04-19 오후 12:28:53 : ₩ 75,070,040.0 ₩ 2,971,652.5 ₩ 1,914.41
1 m 2021-04-19 오후 12:29:54 : ₩ 74,971,557.3 ₩ 2,970,946.8 ₩ 1,919.03
1 m 2021-04-19 오후 12:30:56 : ₩ 74,912,706.2 ₩ 2,969,559.1 ₩ 1,924.20
1 m 2021-04-19 오후 12:31:56 : ₩ 74,946,540.8 ₩ 2,973,933.3 ₩ 1,928.92
1 m 2021-04-19 오후 12:32:59 : ₩ 75,059,135.1 ₩ 2,973,842.6 ₩ 1,922.31
1 m 2021-04-19 오후 12:33:59 : ₩ 75,056,690.2 ₩ 2,974,631.8 ₩ 1,928.06
1 m 2021-04-19 오후 12:35:01 : ₩ 75,086,580.0 ₩ 2,977,362.8 ₩ 1,924.12
1 m 2021-04-19 오후 12:36:02 : ₩ 75,111,900.4 ₩ 2,979,555.9 ₩ 1,927.33
1 m 2021-04-19 오후 12:37:02 : ₩ 75,084,586.8 ₩ 2,979,102.3 ₩ 1,930.92
1 m 2021-04-19 오후 12:38:03 : ₩ 75,112,324.8 ₩ 2,980,843.1 ₩ 1,927.19
1 m 2021-04-19 오후 12:39:03 : ₩ 75,157,045.9 ₩ 2,981,337.4 ₩ 1,926.42
1 m 2021-04-19 오후 12:40:04 : ₩ 75,184,008.6 ₩ 2,982,651.1 ₩ 1,923.70
1 m 2021-04-19 오후 12:41:04 : ₩ 75,218,989.4 ₩ 2,985,131.4 ₩ 1,934.90
1 m 2021-04-19 오후 12:42:05 : ₩ 75,241,066.0 ₩ 2,983,839.5 ₩ 1,932.74
1 m 2021-04-19 오후 12:43:06 : ₩ 75,262,574.6 ₩ 2,986,524.3 ₩ 1,938.65
1 m 2021-04-19 오후 12:44:07 : ₩ 75,275,941.2 ₩ 2,988,276.3 ₩ 1,936.81
1 m 2021-04-19 오후 12:45:07 : ₩ 75,336,985.1 ₩ 2,988,921.2 ₩ 1,937.67
1 m 2021-04-19 오후 12:46:08 : ₩ 75,361,204.5 ₩ 2,990,932.3 ₩ 1,941.59
1 m 2021-04-19 오후 12:47:08 : ₩ 75,350,116.8 ₩ 2,992,547.5 ₩ 1,936.71
1 m 2021-04-19 오후 12:48:09 : ₩ 75,310,061.5 ₩ 2,990,988.4 ₩ 1,935.38
1 m 2021-04-19 오후 12:49:09 : ₩ 75,352,138.7 ₩ 2,991,138.7 ₩ 1,938.68
1 m 2021-04-19 오후 12:50:10 : ₩ 75,406,161.3 ₩ 2,996,109.9 ₩ 1,934.76
1 m 2021-04-19 오후 12:51:10 : ₩ 75,340,206.3 ₩ 2,992,250.0 ₩ 1,929.83
1 m 2021-04-19 오후 12:52:11 : ₩ 75,325,096.5 ₩ 2,993,145.0 ₩ 1,935.84
1 m 2021-04-19 오후 12:53:11 : ₩ 75,324,220.6 ₩ 2,993,484.6 ₩ 1,939.04
1 m 2021-04-19 오후 12:54:11 : ₩ 75,315,158.0 ₩ 2,990,935.4 ₩ 1,936.37
1 m 2021-04-19 오후 12:55:12 : ₩ 75,209,279.4 ₩ 2,989,453.6 ₩ 1,939.51
1 m 2021-04-19 오후 12:56:12 : ₩ 75,182,967.5 ₩ 2,983,831.7 ₩ 1,932.04
1 m 2021-04-19 오후 12:57:13 : ₩ 75,128,030.3 ₩ 2,984,497.3 ₩ 1,926.12
1 m 2021-04-19 오후 12:58:14 : ₩ 75,109,835.6 ₩ 2,981,406.5 ₩ 1,916.22
1 m 2021-04-19 오후 12:59:14 : ₩ 75,042,438.5 ₩ 2,977,686.9 ₩ 1,918.29
1 m 2021-04-19 오후 1:00:15 : ₩ 75,015,018.7 ₩ 2,978,128.4 ₩ 1,920.33
1 m 2021-04-19 오후 1:01:15 : ₩ 75,022,491.1 ₩ 2,978,480.4 ₩ 1,918.65
1 m 2021-04-19 오후 1:02:16 : ₩ 75,040,718.9 ₩ 2,977,353.5 ₩ 1,920.02
1 m 2021-04-19 오후 1:03:16 : ₩ 75,042,521.2 ₩ 2,978,128.3 ₩ 1,929.69
1 m 2021-04-19 오후 1:04:17 : ₩ 75,053,191.7 ₩ 2,975,106.2 ₩ 1,929.59
1 m 2021-04-19 오후 1:05:17 : ₩ 75,100,814.9 ₩ 2,978,293.8 ₩ 1,931.27
1 m 2021-04-19 오후 1:06:18 : ₩ 75,076,809.5 ₩ 2,975,797.0 ₩ 1,924.85
1 m 2021-04-19 오후 1:07:20 : ₩ 75,063,658.5 ₩ 2,975,775.0 ₩ 1,930.71
1 m 2021-04-19 오후 1:08:21 : ₩ 75,073,668.0 ₩ 2,977,190.6 ₩ 1,926.92
1 m 2021-04-19 오후 1:09:21 : ₩ 75,139,076.4 ₩ 2,976,833.2 ₩ 1,925.98
1 m 2021-04-19 오후 1:10:22 : ₩ 75,150,260.4 ₩ 2,978,285.9 ₩ 1,923.76
1 m 2021-04-19 오후 1:11:22 : ₩ 75,172,787.0 ₩ 2,981,266.4 ₩ 1,928.04
1 m 2021-04-19 오후 1:12:23 : ₩ 75,217,739.7 ₩ 2,982,366.7 ₩ 1,929.67
1 m 2021-04-19 오후 1:13:23 : ₩ 75,284,904.1 ₩ 2,986,200.3 ₩ 1,934.88
1 m 2021-04-19 오후 1:14:23 : ₩ 75,155,027.9 ₩ 2,983,044.5 ₩ 1,933.23
1 m 2021-04-19 오후 1:15:24 : ₩ 75,118,196.0 ₩ 2,981,590.4 ₩ 1,934.38
1 m 2021-04-19 오후 1:16:24 : ₩ 75,061,562.2 ₩ 2,979,591.3 ₩ 1,939.25
1 m 2021-04-19 오후 1:17:25 : ₩ 74,969,781.4 ₩ 2,974,967.6 ₩ 1,931.96
1 m 2021-04-19 오후 1:18:25 : ₩ 74,894,000.5 ₩ 2,976,300.2 ₩ 1,935.70
1 m 2021-04-19 오후 1:19:26 : ₩ 74,935,489.4 ₩ 2,977,215.5 ₩ 1,937.42
1 m 2021-04-19 오후 1:20:26 : ₩ 74,922,044.7 ₩ 2,977,545.3 ₩ 1,932.92
1 m 2021-04-19 오후 1:21:27 : ₩ 74,867,825.8 ₩ 2,974,778.4 ₩ 1,930.75
1 m 2021-04-19 오후 1:22:27 : ₩ 74,868,177.1 ₩ 2,974,078.6 ₩ 1,928.52
1 m 2021-04-19 오후 1:23:28 : ₩ 74,868,410.9 ₩ 2,974,077.8 ₩ 1,926.89
1 m 2021-04-19 오후 1:24:28 : ₩ 74,838,710.2 ₩ 2,973,259.6 ₩ 1,930.17
1 m 2021-04-19 오후 1:25:29 : ₩ 74,850,880.3 ₩ 2,973,660.7 ₩ 1,929.58
1 m 2021-04-19 오후 1:26:29 : ₩ 74,846,751.9 ₩ 2,972,756.1 ₩ 1,926.94
1 m 2021-04-19 오후 1:27:30 : ₩ 74,844,769.3 ₩ 2,973,842.8 ₩ 1,925.08
1 m 2021-04-19 오후 1:28:30 : ₩ 74,863,724.4 ₩ 2,975,284.2 ₩ 1,926.45
1 m 2021-04-19 오후 1:29:31 : ₩ 74,913,543.9 ₩ 2,974,617.7 ₩ 1,927.35
1 m 2021-04-19 오후 1:30:31 : ₩ 74,921,182.2 ₩ 2,975,412.4 ₩ 1,927.97
1 m 2021-04-19 오후 1:31:32 : ₩ 74,878,776.0 ₩ 2,976,654.3 ₩ 1,933.68
1 m 2021-04-19 오후 1:32:32 : ₩ 74,827,867.8 ₩ 2,974,742.9 ₩ 1,936.41
1 m 2021-04-19 오후 1:33:33 : ₩ 74,714,758.5 ₩ 2,969,808.7 ₩ 1,943.36
1 m 2021-04-19 오후 1:34:33 : ₩ 74,603,632.9 ₩ 2,965,675.4 ₩ 1,940.00
1 m 2021-04-19 오후 1:35:34 : ₩ 74,612,789.4 ₩ 2,965,268.5 ₩ 1,940.12
1 m 2021-04-19 오후 1:36:34 : ₩ 74,592,014.9 ₩ 2,964,848.8 ₩ 1,941.08
1 m 2021-04-19 오후 1:37:35 : ₩ 74,533,260.2 ₩ 2,963,762.8 ₩ 1,940.19
1 m 2021-04-19 오후 1:38:35 : ₩ 74,431,764.5 ₩ 2,960,413.4 ₩ 1,942.22
1 m 2021-04-19 오후 1:39:36 : ₩ 74,483,477.8 ₩ 2,962,032.0 ₩ 1,944.96
1 m 2021-04-19 오후 1:40:36 : ₩ 74,514,922.5 ₩ 2,963,295.4 ₩ 1,951.29
1 m 2021-04-19 오후 1:41:37 : ₩ 74,513,339.1 ₩ 2,960,894.2 ₩ 1,946.63
1 m 2021-04-19 오후 1:42:37 : ₩ 74,474,813.7 ₩ 2,960,283.1 ₩ 1,948.54
1 m 2021-04-19 오후 1:43:38 : ₩ 74,465,526.9 ₩ 2,962,665.3 ₩ 1,959.59
1 m 2021-04-19 오후 1:44:39 : ₩ 74,460,735.0 ₩ 2,961,691.7 ₩ 1,953.53
1 m 2021-04-19 오후 1:45:39 : ₩ 74,448,373.5 ₩ 2,957,605.9 ₩ 1,946.02
1 m 2021-04-19 오후 1:46:40 : ₩ 74,267,098.0 ₩ 2,949,063.2 ₩ 1,935.51
1 m 2021-04-19 오후 1:47:40 : ₩ 74,316,652.6 ₩ 2,951,365.5 ₩ 1,936.73
1 m 2021-04-19 오후 1:48:41 : ₩ 74,341,578.5 ₩ 2,955,092.7 ₩ 1,940.10
1 m 2021-04-19 오후 1:49:41 : ₩ 74,309,688.3 ₩ 2,956,539.6 ₩ 1,952.77
1 m 2021-04-19 오후 1:50:42 : ₩ 74,190,416.2 ₩ 2,951,169.4 ₩ 1,954.50
1 m 2021-04-19 오후 1:51:42 : ₩ 74,020,580.7 ₩ 2,944,578.0 ₩ 1,959.30
1 m 2021-04-19 오후 1:52:43 : ₩ 74,044,366.6 ₩ 2,942,842.9 ₩ 1,959.23
1 m 2021-04-19 오후 1:53:43 : ₩ 74,137,762.4 ₩ 2,950,158.1 ₩ 1,967.04
1 m 2021-04-19 오후 1:54:44 : ₩ 74,179,238.3 ₩ 2,950,956.7 ₩ 1,968.95
1 m 2021-04-19 오후 1:55:44 : ₩ 74,160,604.3 ₩ 2,949,571.0 ₩ 1,974.43
1 m 2021-04-19 오후 1:56:45 : ₩ 74,068,024.5 ₩ 2,946,040.0 ₩ 1,973.39
1 m 2021-04-19 오후 1:57:45 : ₩ 73,905,965.2 ₩ 2,939,580.5 ₩ 1,974.19
1 m 2021-04-19 오후 1:58:46 : ₩ 73,901,862.1 ₩ 2,937,021.2 ₩ 1,972.49
1 m 2021-04-19 오후 1:59:46 : ₩ 73,769,233.7 ₩ 2,931,862.3 ₩ 1,975.83
1 m 2021-04-19 오후 2:00:47 : ₩ 73,712,284.0 ₩ 2,927,762.5 ₩ 1,971.58
1 m 2021-04-19 오후 2:01:47 : ₩ 73,912,551.3 ₩ 2,935,367.6 ₩ 1,963.30
1 m 2021-04-19 오후 2:02:48 : ₩ 73,953,618.9 ₩ 2,939,016.5 ₩ 1,967.79
1 m 2021-04-19 오후 2:03:48 : ₩ 73,930,208.5 ₩ 2,939,387.1 ₩ 1,963.10
1 m 2021-04-19 오후 2:04:49 : ₩ 73,769,556.0 ₩ 2,931,972.6 ₩ 1,957.62
1 m 2021-04-19 오후 2:05:49 : ₩ 73,611,804.7 ₩ 2,923,078.1 ₩ 1,951.91
1 m 2021-04-19 오후 2:06:50 : ₩ 73,332,949.9 ₩ 2,911,981.0 ₩ 1,943.72
1 m 2021-04-19 오후 2:07:50 : ₩ 73,242,975.7 ₩ 2,905,799.5 ₩ 1,940.82
1 m 2021-04-19 오후 2:08:50 : ₩ 73,422,916.4 ₩ 2,916,310.6 ₩ 1,947.00
1 m 2021-04-19 오후 2:09:51 : ₩ 73,512,355.7 ₩ 2,919,308.0 ₩ 1,952.19
1 m 2021-04-19 오후 2:10:51 : ₩ 73,337,746.6 ₩ 2,909,857.5 ₩ 1,940.76
1 m 2021-04-19 오후 2:11:52 : ₩ 73,329,076.2 ₩ 2,905,421.1 ₩ 1,935.68
1 m 2021-04-19 오후 2:12:53 : ₩ 73,433,710.5 ₩ 2,910,608.5 ₩ 1,942.07
1 m 2021-04-19 오후 2:13:53 : ₩ 73,456,892.9 ₩ 2,909,115.8 ₩ 1,940.63
1 m 2021-04-19 오후 2:14:54 : ₩ 73,496,516.2 ₩ 2,910,638.3 ₩ 1,940.24
1 m 2021-04-19 오후 2:15:54 : ₩ 73,479,291.5 ₩ 2,914,697.9 ₩ 1,941.05
1 m 2021-04-19 오후 2:16:55 : ₩ 73,489,650.6 ₩ 2,913,174.1 ₩ 1,939.77
1 m 2021-04-19 오후 2:17:55 : ₩ 73,437,859.6 ₩ 2,907,751.4 ₩ 1,936.91
1 m 2021-04-19 오후 2:18:56 : ₩ 73,255,964.8 ₩ 2,893,996.7 ₩ 1,930.75
1 m 2021-04-19 오후 2:19:56 : ₩ 73,129,012.7 ₩ 2,888,970.1 ₩ 1,924.66
1 m 2021-04-19 오후 2:20:57 : ₩ 73,026,200.8 ₩ 2,887,403.7 ₩ 1,922.76
1 m 2021-04-19 오후 2:21:57 : ₩ 72,939,789.6 ₩ 2,884,118.4 ₩ 1,911.90
1 m 2021-04-19 오후 2:22:57 : ₩ 73,026,643.4 ₩ 2,892,672.5 ₩ 1,918.10
1 m 2021-04-19 오후 2:23:59 : ₩ 73,194,114.5 ₩ 2,895,022.0 ₩ 1,920.68
1 m 2021-04-19 오후 2:25:00 : ₩ 73,084,949.8 ₩ 2,889,532.8 ₩ 1,914.80
1 m 2021-04-19 오후 2:26:02 : ₩ 73,112,510.7 ₩ 2,892,142.5 ₩ 1,916.29
1 m 2021-04-19 오후 2:27:03 : ₩ 73,238,738.0 ₩ 2,898,326.9 ₩ 1,924.45
1 m 2021-04-19 오후 2:28:04 : ₩ 73,309,722.9 ₩ 2,898,224.9 ₩ 1,919.38
1 m 2021-04-19 오후 2:29:05 : ₩ 73,436,708.3 ₩ 2,901,999.3 ₩ 1,924.90
1 m 2021-04-19 오후 2:30:05 : ₩ 73,353,591.4 ₩ 2,904,146.6 ₩ 1,926.37
1 m 2021-04-19 오후 2:31:06 : ₩ 73,427,308.6 ₩ 2,901,882.3 ₩ 1,929.60
1 m 2021-04-19 오후 2:32:06 : ₩ 73,492,129.4 ₩ 2,900,612.5 ₩ 1,930.80
1 m 2021-04-19 오후 2:33:07 : ₩ 73,470,685.1 ₩ 2,904,414.2 ₩ 1,934.36
1 m 2021-04-19 오후 2:34:07 : ₩ 73,467,474.5 ₩ 2,905,324.6 ₩ 1,929.15
1 m 2021-04-19 오후 2:35:08 : ₩ 73,343,487.3 ₩ 2,896,653.1 ₩ 1,924.45
1 m 2021-04-19 오후 2:36:08 : ₩ 73,394,140.1 ₩ 2,901,222.0 ₩ 1,924.11
1 m 2021-04-19 오후 2:37:09 : ₩ 73,577,528.0 ₩ 2,910,180.1 ₩ 1,926.25
1 m 2021-04-19 오후 2:38:09 : ₩ 73,636,267.9 ₩ 2,914,600.7 ₩ 1,930.26
1 m 2021-04-19 오후 2:39:10 : ₩ 73,740,706.5 ₩ 2,914,830.7 ₩ 1,935.88
1 m 2021-04-19 오후 2:40:10 : ₩ 73,755,671.4 ₩ 2,915,821.1 ₩ 1,943.35
1 m 2021-04-19 오후 2:41:11 : ₩ 73,623,416.4 ₩ 2,913,197.6 ₩ 1,943.71
1 m 2021-04-19 오후 2:42:11 : ₩ 73,676,446.8 ₩ 2,914,227.7 ₩ 1,948.00
1 m 2021-04-19 오후 2:43:12 : ₩ 73,864,907.2 ₩ 2,921,431.8 ₩ 1,948.57
1 m 2021-04-19 오후 2:44:12 : ₩ 73,806,854.3 ₩ 2,920,031.2 ₩ 1,945.73
1 m 2021-04-19 오후 2:45:13 : ₩ 73,899,231.3 ₩ 2,924,127.9 ₩ 1,947.80
1 m 2021-04-19 오후 2:46:13 : ₩ 73,902,064.1 ₩ 2,923,240.7 ₩ 1,957.82
1 m 2021-04-19 오후 2:47:14 : ₩ 73,948,412.4 ₩ 2,925,937.1 ₩ 1,958.27
1 m 2021-04-19 오후 2:48:14 : ₩ 73,986,502.7 ₩ 2,926,240.2 ₩ 1,959.19
1 m 2021-04-19 오후 2:49:15 : ₩ 73,979,207.2 ₩ 2,924,176.5 ₩ 1,956.94
1 m 2021-04-19 오후 2:50:15 : ₩ 73,944,098.8 ₩ 2,923,580.6 ₩ 1,956.36
1 m 2021-04-19 오후 2:51:16 : ₩ 73,749,588.2 ₩ 2,918,507.3 ₩ 1,948.68
1 m 2021-04-19 오후 2:52:16 : ₩ 73,501,893.6 ₩ 2,908,967.6 ₩ 1,939.72
1 m 2021-04-19 오후 2:53:17 : ₩ 73,474,175.3 ₩ 2,909,832.0 ₩ 1,939.74
1 m 2021-04-19 오후 2:54:17 : ₩ 73,338,203.0 ₩ 2,906,917.6 ₩ 1,937.65
1 m 2021-04-19 오후 2:55:19 : ₩ 73,251,297.3 ₩ 2,902,727.2 ₩ 1,936.49
1 m 2021-04-19 오후 2:56:20 : ₩ 73,149,491.1 ₩ 2,896,102.9 ₩ 1,928.84
1 m 2021-04-19 오후 2:57:20 : ₩ 73,042,762.4 ₩ 2,895,171.5 ₩ 1,926.80
1 m 2021-04-19 오후 2:58:21 : ₩ 73,110,786.7 ₩ 2,898,016.5 ₩ 1,930.63
1 m 2021-04-19 오후 2:59:21 : ₩ 73,085,828.7 ₩ 2,895,421.2 ₩ 1,928.92
1 m 2021-04-19 오후 3:00:22 : ₩ 73,042,631.0 ₩ 2,891,254.7 ₩ 1,923.67
1 m 2021-04-19 오후 3:01:22 : ₩ 73,098,052.6 ₩ 2,894,001.5 ₩ 1,926.65
1 m 2021-04-19 오후 3:02:23 : ₩ 73,068,157.0 ₩ 2,890,669.7 ₩ 1,926.27
1 m 2021-04-19 오후 3:03:23 : ₩ 73,068,080.3 ₩ 2,893,084.4 ₩ 1,925.62
1 m 2021-04-19 오후 3:04:24 : ₩ 73,110,107.2 ₩ 2,893,206.7 ₩ 1,925.35
1 m 2021-04-19 오후 3:05:24 : ₩ 73,056,695.5 ₩ 2,892,231.6 ₩ 1,923.11
1 m 2021-04-19 오후 3:06:25 : ₩ 73,054,170.9 ₩ 2,892,652.2 ₩ 1,925.01
1 m 2021-04-19 오후 3:07:25 : ₩ 73,096,177.0 ₩ 2,892,387.6 ₩ 1,923.48
1 m 2021-04-19 오후 3:08:26 : ₩ 73,109,678.7 ₩ 2,890,758.8 ₩ 1,918.20
1 m 2021-04-19 오후 3:09:26 : ₩ 73,154,572.4 ₩ 2,894,190.3 ₩ 1,918.65
1 m 2021-04-19 오후 3:10:27 : ₩ 73,190,715.0 ₩ 2,894,942.0 ₩ 1,914.47
1 m 2021-04-19 오후 3:11:27 : ₩ 73,218,506.2 ₩ 2,896,182.8 ₩ 1,918.80
1 m 2021-04-19 오후 3:12:28 : ₩ 73,276,332.1 ₩ 2,896,540.9 ₩ 1,921.98
1 m 2021-04-19 오후 3:13:28 : ₩ 73,261,837.4 ₩ 2,897,214.5 ₩ 1,921.53
1 m 2021-04-19 오후 3:14:29 : ₩ 73,314,418.2 ₩ 2,899,667.0 ₩ 1,922.83
1 m 2021-04-19 오후 3:15:29 : ₩ 73,301,858.2 ₩ 2,899,845.8 ₩ 1,921.68
1 m 2021-04-19 오후 3:16:30 : ₩ 73,304,179.9 ₩ 2,897,582.7 ₩ 1,915.91
1 m 2021-04-19 오후 3:17:30 : ₩ 73,289,379.6 ₩ 2,897,625.3 ₩ 1,914.57
1 m 2021-04-19 오후 3:18:31 : ₩ 73,292,815.1 ₩ 2,898,764.8 ₩ 1,920.05
1 m 2021-04-19 오후 3:19:31 : ₩ 73,412,911.5 ₩ 2,899,411.7 ₩ 1,927.14
1 m 2021-04-19 오후 3:20:32 : ₩ 73,459,757.1 ₩ 2,901,125.0 ₩ 1,928.96
1 m 2021-04-19 오후 3:21:32 : ₩ 73,398,604.3 ₩ 2,899,990.7 ₩ 1,932.32
1 m 2021-04-19 오후 3:22:33 : ₩ 73,376,390.8 ₩ 2,898,038.5 ₩ 1,923.56
1 m 2021-04-19 오후 3:23:33 : ₩ 73,362,153.0 ₩ 2,897,006.1 ₩ 1,923.47
1 m 2021-04-19 오후 3:24:34 : ₩ 73,315,530.9 ₩ 2,896,140.3 ₩ 1,923.49
1 m 2021-04-19 오후 3:25:34 : ₩ 73,335,054.9 ₩ 2,896,245.2 ₩ 1,921.18
1 m 2021-04-19 오후 3:26:35 : ₩ 73,310,657.6 ₩ 2,896,834.6 ₩ 1,921.76
1 m 2021-04-19 오후 3:27:35 : ₩ 73,228,405.1 ₩ 2,894,775.9 ₩ 1,919.17
1 m 2021-04-19 오후 3:28:36 : ₩ 73,134,538.1 ₩ 2,888,720.8 ₩ 1,917.46
1 m 2021-04-19 오후 3:29:36 : ₩ 73,103,567.8 ₩ 2,892,118.9 ₩ 1,919.07
1 m 2021-04-19 오후 3:30:37 : ₩ 73,058,733.7 ₩ 2,890,578.9 ₩ 1,921.54
1 m 2021-04-19 오후 3:31:38 : ₩ 72,908,447.2 ₩ 2,885,786.9 ₩ 1,913.10
1 m 2021-04-19 오후 3:32:39 : ₩ 72,925,469.2 ₩ 2,887,379.2 ₩ 1,914.00
1 m 2021-04-19 오후 3:33:39 : ₩ 72,992,100.3 ₩ 2,888,614.7 ₩ 1,914.25
1 m 2021-04-19 오후 3:34:40 : ₩ 73,020,562.4 ₩ 2,892,137.1 ₩ 1,916.04
1 m 2021-04-19 오후 3:35:40 : ₩ 73,008,400.2 ₩ 2,892,631.5 ₩ 1,924.35
1 m 2021-04-19 오후 3:36:41 : ₩ 72,976,797.2 ₩ 2,889,167.1 ₩ 1,932.03
1 m 2021-04-19 오후 3:37:42 : ₩ 72,999,844.1 ₩ 2,887,934.8 ₩ 1,928.61
1 m 2021-04-19 오후 3:38:42 : ₩ 72,986,363.0 ₩ 2,888,310.0 ₩ 1,924.13
1 m 2021-04-19 오후 3:39:44 : ₩ 72,948,727.1 ₩ 2,888,137.5 ₩ 1,917.29
1 m 2021-04-19 오후 3:40:44 : ₩ 72,961,518.5 ₩ 2,886,101.8 ₩ 1,915.59
1 m 2021-04-19 오후 3:41:44 : ₩ 72,945,822.3 ₩ 2,886,871.9 ₩ 1,912.83
1 m 2021-04-19 오후 3:42:45 : ₩ 72,989,073.6 ₩ 2,885,456.0 ₩ 1,913.86
1 m 2021-04-19 오후 3:43:46 : ₩ 72,967,983.7 ₩ 2,886,066.8 ₩ 1,912.88
1 m 2021-04-19 오후 3:44:46 : ₩ 72,947,675.4 ₩ 2,884,507.4 ₩ 1,913.27
1 m 2021-04-19 오후 3:45:47 : ₩ 72,915,174.2 ₩ 2,881,669.9 ₩ 1,913.25
1 m 2021-04-19 오후 3:46:47 : ₩ 72,731,936.7 ₩ 2,871,051.4 ₩ 1,909.18
1 m 2021-04-19 오후 3:47:48 : ₩ 72,721,698.5 ₩ 2,873,487.3 ₩ 1,903.36
1 m 2021-04-19 오후 3:48:48 : ₩ 72,685,594.6 ₩ 2,867,322.4 ₩ 1,894.46
1 m 2021-04-19 오후 3:49:49 : ₩ 72,598,337.9 ₩ 2,864,412.5 ₩ 1,885.95
1 m 2021-04-19 오후 3:50:49 : ₩ 72,492,472.1 ₩ 2,859,782.6 ₩ 1,880.37
1 m 2021-04-19 오후 3:51:50 : ₩ 72,432,632.7 ₩ 2,854,362.4 ₩ 1,876.33
1 m 2021-04-19 오후 3:52:50 : ₩ 72,535,959.0 ₩ 2,861,352.7 ₩ 1,883.24
1 m 2021-04-19 오후 3:53:51 : ₩ 72,598,348.3 ₩ 2,864,237.8 ₩ 1,885.32
1 m 2021-04-19 오후 3:54:51 : ₩ 72,682,145.1 ₩ 2,865,026.4 ₩ 1,892.12
1 m 2021-04-19 오후 3:55:52 : ₩ 72,756,885.8 ₩ 2,867,711.9 ₩ 1,896.77
1 m 2021-04-19 오후 3:56:52 : ₩ 73,041,998.2 ₩ 2,870,460.2 ₩ 1,903.08
1 m 2021-04-19 오후 3:57:53 : ₩ 73,133,150.7 ₩ 2,879,696.5 ₩ 1,910.46
1 m 2021-04-19 오후 3:58:55 : ₩ 73,202,160.0 ₩ 2,889,007.2 ₩ 1,914.92
1 m 2021-04-19 오후 3:59:55 : ₩ 73,225,684.8 ₩ 2,893,697.2 ₩ 1,912.52
1 m 2021-04-19 오후 4:00:56 : ₩ 73,226,640.0 ₩ 2,893,312.7 ₩ 1,916.20
1 m 2021-04-19 오후 4:01:57 : ₩ 73,244,531.4 ₩ 2,892,444.3 ₩ 1,910.51
1 m 2021-04-19 오후 4:02:57 : ₩ 73,353,009.0 ₩ 2,892,185.6 ₩ 1,914.16
1 m 2021-04-19 오후 4:03:58 : ₩ 73,370,165.7 ₩ 2,894,494.5 ₩ 1,914.11
1 m 2021-04-19 오후 4:04:58 : ₩ 73,356,687.4 ₩ 2,895,534.0 ₩ 1,914.99
1 m 2021-04-19 오후 4:05:59 : ₩ 73,318,953.2 ₩ 2,894,092.0 ₩ 1,911.60
1 m 2021-04-19 오후 4:06:59 : ₩ 73,143,699.4 ₩ 2,893,125.6 ₩ 1,907.26
1 m 2021-04-19 오후 4:08:00 : ₩ 73,047,603.6 ₩ 2,891,434.8 ₩ 1,914.67
1 m 2021-04-19 오후 4:09:00 : ₩ 73,043,690.3 ₩ 2,888,598.8 ₩ 1,917.84
1 m 2021-04-19 오후 4:10:01 : ₩ 72,959,015.8 ₩ 2,888,545.5 ₩ 1,911.99
1 m 2021-04-19 오후 4:11:02 : ₩ 72,908,612.1 ₩ 2,884,052.4 ₩ 1,912.90
1 m 2021-04-19 오전 8:08:23 : ₩ 75,936,202.7 ₩ 3,011,386.3 ₩ 1,917.23
1 m 2021-04-19 오전 8:09:24 : ₩ 76,060,602.7 ₩ 3,018,956.6 ₩ 1,924.32
1 m 2021-04-19 오전 8:10:25 : ₩ 76,247,757.2 ₩ 3,028,300.8 ₩ 1,933.98
1 m 2021-04-19 오전 8:11:25 : ₩ 76,288,439.0 ₩ 3,030,243.1 ₩ 1,923.53
1 m 2021-04-19 오전 8:12:25 : ₩ 76,214,503.0 ₩ 3,026,434.8 ₩ 1,922.50
1 m 2021-04-19 오전 8:13:26 : ₩ 76,098,087.5 ₩ 3,021,796.6 ₩ 1,916.45
1 m 2021-04-19 오전 8:14:26 : ₩ 76,100,085.5 ₩ 3,021,258.5 ₩ 1,918.63
1 m 2021-04-19 오전 8:15:27 : ₩ 76,133,262.4 ₩ 3,019,357.4 ₩ 1,922.34
1 m 2021-04-19 오전 8:16:27 : ₩ 76,133,993.1 ₩ 3,018,027.2 ₩ 1,920.04
1 m 2021-04-19 오전 8:17:28 : ₩ 76,033,992.7 ₩ 3,018,516.2 ₩ 1,926.50
1 m 2021-04-19 오전 8:18:28 : ₩ 75,969,075.0 ₩ 3,017,491.8 ₩ 1,928.50
1 m 2021-04-19 오전 8:19:29 : ₩ 75,904,339.2 ₩ 3,016,031.6 ₩ 1,918.01
1 m 2021-04-19 오전 8:20:30 : ₩ 75,846,093.2 ₩ 3,012,246.2 ₩ 1,912.28
1 m 2021-04-19 오전 8:21:30 : ₩ 75,815,376.4 ₩ 3,006,825.3 ₩ 1,911.65
1 m 2021-04-19 오전 8:22:31 : ₩ 75,745,701.3 ₩ 3,003,873.5 ₩ 1,908.00
1 m 2021-04-19 오전 8:23:31 : ₩ 75,532,359.9 ₩ 2,999,446.7 ₩ 1,898.39
1 m 2021-04-19 오전 8:24:32 : ₩ 75,417,697.6 ₩ 2,990,269.8 ₩ 1,890.38
1 m 2021-04-19 오전 8:25:32 : ₩ 75,329,384.3 ₩ 2,988,027.9 ₩ 1,898.33
1 m 2021-04-19 오전 8:26:33 : ₩ 75,300,844.5 ₩ 2,990,585.6 ₩ 1,898.18
1 m 2021-04-19 오전 8:27:33 : ₩ 75,480,612.0 ₩ 2,997,921.4 ₩ 1,908.38
1 m 2021-04-19 오전 8:28:34 : ₩ 75,493,475.2 ₩ 3,000,675.4 ₩ 1,910.60
1 m 2021-04-19 오전 8:29:34 : ₩ 75,583,666.9 ₩ 3,003,291.3 ₩ 1,908.48
1 m 2021-04-19 오전 8:30:35 : ₩ 75,588,465.6 ₩ 3,002,335.5 ₩ 1,910.95
1 m 2021-04-19 오전 8:31:35 : ₩ 75,793,968.5 ₩ 3,012,903.5 ₩ 1,907.76
1 m 2021-04-19 오전 8:32:36 : ₩ 75,875,680.3 ₩ 3,016,385.1 ₩ 1,912.79
1 m 2021-04-19 오전 8:33:36 : ₩ 75,913,268.3 ₩ 3,016,856.7 ₩ 1,932.22
1 m 2021-04-19 오전 8:34:37 : ₩ 75,889,677.3 ₩ 3,016,529.9 ₩ 1,933.19
1 m 2021-04-19 오전 8:35:37 : ₩ 75,967,547.5 ₩ 3,018,541.1 ₩ 1,927.74
1 m 2021-04-19 오전 8:36:38 : ₩ 76,020,976.3 ₩ 3,023,359.6 ₩ 1,922.46
1 m 2021-04-19 오전 8:37:38 : ₩ 76,153,470.4 ₩ 3,027,989.8 ₩ 1,922.80
1 m 2021-04-19 오전 8:38:39 : ₩ 76,015,537.6 ₩ 3,026,640.7 ₩ 1,920.81
1 m 2021-04-19 오전 8:39:39 : ₩ 76,009,851.1 ₩ 3,022,391.1 ₩ 1,917.36
1 m 2021-04-19 오전 8:40:40 : ₩ 76,056,230.6 ₩ 3,025,075.2 ₩ 1,916.09
1 m 2021-04-19 오전 8:41:40 : ₩ 76,018,977.4 ₩ 3,024,250.2 ₩ 1,909.28
1 m 2021-04-19 오전 8:42:41 : ₩ 76,036,378.0 ₩ 3,026,431.1 ₩ 1,909.02
1 m 2021-04-19 오전 8:43:41 : ₩ 76,004,608.3 ₩ 3,026,541.4 ₩ 1,914.04
1 m 2021-04-19 오전 8:44:42 : ₩ 75,987,854.3 ₩ 3,025,611.2 ₩ 1,910.34
1 m 2021-04-19 오전 8:45:43 : ₩ 75,948,845.5 ₩ 3,026,427.0 ₩ 1,907.77
1 m 2021-04-19 오전 8:46:43 : ₩ 75,951,802.2 ₩ 3,026,721.2 ₩ 1,911.21
1 m 2021-04-19 오전 8:47:44 : ₩ 76,024,026.5 ₩ 3,028,894.9 ₩ 1,916.57
1 m 2021-04-19 오전 8:48:44 : ₩ 76,050,714.3 ₩ 3,029,578.3 ₩ 1,915.94
1 m 2021-04-19 오전 8:49:45 : ₩ 76,042,722.9 ₩ 3,028,932.8 ₩ 1,914.53
1 m 2021-04-19 오전 8:50:45 : ₩ 76,015,385.5 ₩ 3,028,101.7 ₩ 1,904.32
1 m 2021-04-19 오전 8:51:46 : ₩ 75,970,742.6 ₩ 3,022,785.3 ₩ 1,899.76
1 m 2021-04-19 오전 8:52:46 : ₩ 75,899,558.4 ₩ 3,015,446.8 ₩ 1,892.81
1 m 2021-04-19 오전 8:53:48 : ₩ 75,922,983.9 ₩ 3,014,531.9 ₩ 1,889.93
1 m 2021-04-19 오전 8:54:48 : ₩ 75,856,041.1 ₩ 3,012,090.4 ₩ 1,892.07
1 m 2021-04-19 오전 8:55:49 : ₩ 75,837,380.6 ₩ 3,013,929.5 ₩ 1,896.42
1 m 2021-04-19 오전 8:56:49 : ₩ 75,906,042.9 ₩ 3,015,368.1 ₩ 1,898.83
1 m 2021-04-19 오전 8:57:50 : ₩ 75,861,316.5 ₩ 3,014,820.5 ₩ 1,900.27
1 m 2021-04-19 오전 8:58:50 : ₩ 75,888,973.5 ₩ 3,018,506.7 ₩ 1,898.84
1 m 2021-04-19 오전 8:59:51 : ₩ 75,789,807.0 ₩ 3,015,551.1 ₩ 1,897.49
1 m 2021-04-19 오전 9:00:51 : ₩ 75,722,337.8 ₩ 3,018,281.3 ₩ 1,909.86
1 m 2021-04-19 오전 9:01:52 : ₩ 75,826,627.0 ₩ 3,026,325.4 ₩ 1,928.05
1 m 2021-04-19 오전 9:02:52 : ₩ 75,779,657.9 ₩ 3,017,969.5 ₩ 1,919.02
1 m 2021-04-19 오전 9:03:53 : ₩ 75,502,058.1 ₩ 3,005,802.2 ₩ 1,906.18
1 m 2021-04-19 오전 9:04:53 : ₩ 75,401,119.4 ₩ 2,996,813.7 ₩ 1,900.79
1 m 2021-04-19 오전 9:05:54 : ₩ 75,073,624.1 ₩ 2,973,209.4 ₩ 1,882.26
1 m 2021-04-19 오전 9:06:54 : ₩ 75,018,073.1 ₩ 2,969,410.1 ₩ 1,885.18
1 m 2021-04-19 오전 9:07:55 : ₩ 74,814,010.0 ₩ 2,961,083.9 ₩ 1,879.45
1 m 2021-04-19 오전 9:08:55 : ₩ 74,632,880.5 ₩ 2,955,006.5 ₩ 1,871.94
1 m 2021-04-19 오전 9:09:56 : ₩ 74,838,513.1 ₩ 2,965,862.6 ₩ 1,881.88
1 m 2021-04-19 오전 9:10:56 : ₩ 74,847,932.4 ₩ 2,972,637.0 ₩ 1,889.41
1 m 2021-04-19 오전 9:11:57 : ₩ 74,696,293.5 ₩ 2,959,784.6 ₩ 1,866.54
1 m 2021-04-19 오전 9:12:57 : ₩ 74,787,214.3 ₩ 2,958,808.8 ₩ 1,843.20
1 m 2021-04-19 오전 9:13:58 : ₩ 74,748,614.9 ₩ 2,954,695.7 ₩ 1,839.58
1 m 2021-04-19 오전 9:14:58 : ₩ 74,651,138.4 ₩ 2,949,531.4 ₩ 1,829.59
1 m 2021-04-19 오전 9:15:59 : ₩ 74,739,892.8 ₩ 2,955,075.1 ₩ 1,835.40
1 m 2021-04-19 오전 9:16:59 : ₩ 74,956,397.1 ₩ 2,970,821.8 ₩ 1,845.43
1 m 2021-04-19 오전 9:18:00 : ₩ 75,124,611.7 ₩ 2,974,198.1 ₩ 1,847.46
1 m 2021-04-19 오전 9:19:00 : ₩ 75,296,252.6 ₩ 2,984,151.0 ₩ 1,853.54
1 m 2021-04-19 오전 9:20:01 : ₩ 75,246,593.7 ₩ 2,988,362.9 ₩ 1,851.81
1 m 2021-04-19 오전 9:21:05 : ₩ 74,900,638.8 ₩ 2,969,642.3 ₩ 1,844.50
1 m 2021-04-19 오전 9:22:06 : ₩ 75,009,301.5 ₩ 2,971,110.6 ₩ 1,850.50
1 m 2021-04-19 오전 9:23:06 : ₩ 74,997,268.6 ₩ 2,972,511.9 ₩ 1,849.05
1 m 2021-04-19 오전 9:24:07 : ₩ 74,945,785.6 ₩ 2,969,664.2 ₩ 1,849.61
1 m 2021-04-19 오전 9:25:07 : ₩ 74,924,765.5 ₩ 2,966,481.5 ₩ 1,842.71
1 m 2021-04-19 오전 9:26:08 : ₩ 74,946,906.6 ₩ 2,970,908.3 ₩ 1,847.02
1 m 2021-04-19 오전 9:27:08 : ₩ 75,027,731.3 ₩ 2,976,188.5 ₩ 1,853.22
1 m 2021-04-19 오전 9:28:09 : ₩ 75,143,306.1 ₩ 2,978,600.2 ₩ 1,851.39
1 m 2021-04-19 오전 9:29:09 : ₩ 75,124,127.3 ₩ 2,977,121.9 ₩ 1,846.57
1 m 2021-04-19 오전 9:30:10 : ₩ 75,120,758.1 ₩ 2,979,620.2 ₩ 1,848.34
1 m 2021-04-19 오전 9:31:10 : ₩ 75,169,576.7 ₩ 2,981,390.8 ₩ 1,843.42
1 m 2021-04-19 오전 9:32:11 : ₩ 75,105,386.6 ₩ 2,978,775.9 ₩ 1,838.31
1 m 2021-04-19 오전 9:33:11 : ₩ 75,174,735.7 ₩ 2,981,090.1 ₩ 1,839.27
1 m 2021-04-19 오전 9:34:12 : ₩ 75,177,923.9 ₩ 2,981,442.9 ₩ 1,844.91
1 m 2021-04-19 오전 9:35:12 : ₩ 75,329,106.6 ₩ 2,992,171.7 ₩ 1,849.11
1 m 2021-04-19 오전 9:36:13 : ₩ 75,541,831.3 ₩ 3,000,157.1 ₩ 1,862.91
1 m 2021-04-19 오전 9:37:13 : ₩ 75,937,205.9 ₩ 3,017,698.2 ₩ 1,878.80
1 m 2021-04-19 오전 9:38:14 : ₩ 76,026,885.5 ₩ 3,021,939.3 ₩ 1,885.01
1 m 2021-04-19 오전 9:39:14 : ₩ 75,999,873.1 ₩ 3,019,103.9 ₩ 1,882.19
1 m 2021-04-19 오전 9:40:15 : ₩ 75,976,735.6 ₩ 3,018,082.9 ₩ 1,884.75
1 m 2021-04-19 오전 9:41:16 : ₩ 75,979,431.6 ₩ 3,021,401.3 ₩ 1,878.48
1 m 2021-04-19 오전 9:42:17 : ₩ 75,963,690.9 ₩ 3,019,861.9 ₩ 1,876.77
1 m 2021-04-19 오전 9:43:17 : ₩ 75,978,918.4 ₩ 3,022,348.8 ₩ 1,883.13
1 m 2021-04-19 오전 9:44:18 : ₩ 75,961,117.3 ₩ 3,024,966.4 ₩ 1,884.66
1 m 2021-04-19 오전 9:45:18 : ₩ 75,942,261.9 ₩ 3,026,722.9 ₩ 1,882.73
1 m 2021-04-19 오전 9:46:19 : ₩ 75,873,724.3 ₩ 3,023,962.7 ₩ 1,877.33
1 m 2021-04-19 오전 9:47:19 : ₩ 75,762,186.6 ₩ 3,021,906.5 ₩ 1,870.51
1 m 2021-04-19 오전 9:48:20 : ₩ 75,641,630.2 ₩ 3,016,737.7 ₩ 1,872.48
1 m 2021-04-19 오전 9:49:20 : ₩ 75,422,848.5 ₩ 3,005,911.1 ₩ 1,865.61
1 m 2021-04-19 오전 9:50:21 : ₩ 75,298,557.0 ₩ 3,001,430.0 ₩ 1,859.05
1 m 2021-04-19 오전 9:51:21 : ₩ 75,243,897.5 ₩ 2,997,839.9 ₩ 1,860.62
1 m 2021-04-19 오전 9:52:22 : ₩ 75,355,957.7 ₩ 3,001,575.7 ₩ 1,861.52
1 m 2021-04-19 오전 9:53:22 : ₩ 75,668,287.0 ₩ 3,011,964.3 ₩ 1,878.19
1 m 2021-04-19 오전 9:54:23 : ₩ 75,780,207.5 ₩ 3,016,274.7 ₩ 1,880.20
1 m 2021-04-19 오전 9:55:23 : ₩ 75,902,332.9 ₩ 3,016,120.6 ₩ 1,880.18
1 m 2021-04-19 오전 9:56:24 : ₩ 75,898,258.1 ₩ 3,016,773.5 ₩ 1,879.04
1 m 2021-04-19 오전 9:57:24 : ₩ 75,932,035.1 ₩ 3,017,171.1 ₩ 1,879.83
1 m 2021-04-19 오전 9:58:25 : ₩ 75,984,825.8 ₩ 3,019,103.2 ₩ 1,885.70
1 m 2021-04-19 오전 9:59:25 : ₩ 76,089,734.1 ₩ 3,023,117.1 ₩ 1,891.82
1 m 2021-04-19 오전 10:00:26 : ₩ 76,159,818.7 ₩ 3,025,151.5 ₩ 1,898.22
1 m 2021-04-19 오전 10:01:26 : ₩ 76,158,655.1 ₩ 3,026,437.4 ₩ 1,926.05
1 m 2021-04-19 오전 10:02:28 : ₩ 76,024,280.5 ₩ 3,021,379.3 ₩ 1,916.64
1 m 2021-04-19 오전 10:03:29 : ₩ 76,012,526.0 ₩ 3,017,423.7 ₩ 1,912.45
1 m 2021-04-19 오전 10:04:30 : ₩ 76,004,125.1 ₩ 3,014,628.3 ₩ 1,914.30
1 m 2021-04-19 오전 10:05:30 : ₩ 76,068,495.8 ₩ 3,015,430.6 ₩ 1,917.23
1 m 2021-04-19 오전 10:06:31 : ₩ 76,149,808.1 ₩ 3,020,584.1 ₩ 1,914.69
1 m 2021-04-19 오전 10:07:31 : ₩ 76,145,922.6 ₩ 3,023,184.3 ₩ 1,914.45
1 m 2021-04-19 오전 10:08:32 : ₩ 76,207,247.9 ₩ 3,024,281.1 ₩ 1,911.54
1 m 2021-04-19 오전 10:09:32 : ₩ 76,294,898.4 ₩ 3,026,204.3 ₩ 1,909.41
1 m 2021-04-19 오전 10:10:33 : ₩ 76,299,019.7 ₩ 3,026,204.9 ₩ 1,909.00
1 m 2021-04-19 오전 10:11:34 : ₩ 76,259,874.5 ₩ 3,025,068.5 ₩ 1,914.38
1 m 2021-04-19 오전 10:12:34 : ₩ 76,292,941.5 ₩ 3,029,299.5 ₩ 1,912.51
1 m 2021-04-19 오전 10:13:35 : ₩ 76,311,979.3 ₩ 3,031,655.0 ₩ 1,915.60
1 m 2021-04-19 오전 10:14:35 : ₩ 76,294,914.8 ₩ 3,029,249.8 ₩ 1,920.08
1 m 2021-04-19 오전 10:15:36 : ₩ 76,394,322.3 ₩ 3,031,549.0 ₩ 1,926.26
1 m 2021-04-19 오전 10:16:36 : ₩ 76,444,909.4 ₩ 3,031,448.1 ₩ 1,924.68
1 m 2021-04-19 오전 10:17:37 : ₩ 76,378,855.1 ₩ 3,030,167.5 ₩ 1,921.29
1 m 2021-04-19 오전 10:18:37 : ₩ 76,299,432.8 ₩ 3,029,278.0 ₩ 1,921.33
1 m 2021-04-19 오전 10:19:38 : ₩ 76,187,961.5 ₩ 3,025,720.4 ₩ 1,936.96
1 m 2021-04-19 오전 10:20:38 : ₩ 76,221,547.5 ₩ 3,025,090.7 ₩ 1,937.09
1 m 2021-04-19 오전 10:21:39 : ₩ 76,138,465.2 ₩ 3,020,177.4 ₩ 1,925.59
1 m 2021-04-19 오전 10:22:39 : ₩ 76,156,625.7 ₩ 3,018,150.4 ₩ 1,924.71
1 m 2021-04-19 오전 10:23:40 : ₩ 76,220,440.1 ₩ 3,021,000.2 ₩ 1,924.06
1 m 2021-04-19 오전 10:24:40 : ₩ 76,315,980.9 ₩ 3,021,340.4 ₩ 1,927.17
1 m 2021-04-19 오전 10:25:41 : ₩ 76,272,869.7 ₩ 3,021,002.9 ₩ 1,933.82
1 m 2021-04-19 오전 10:26:41 : ₩ 76,265,913.0 ₩ 3,021,002.9 ₩ 1,933.19
1 m 2021-04-19 오전 10:27:42 : ₩ 76,351,495.2 ₩ 3,021,527.7 ₩ 1,929.19
1 m 2021-04-19 오전 10:28:42 : ₩ 76,427,703.9 ₩ 3,027,037.0 ₩ 1,926.91
1 m 2021-04-19 오전 10:29:43 : ₩ 76,478,191.4 ₩ 3,031,650.2 ₩ 1,936.49
1 m 2021-04-19 오전 10:30:43 : ₩ 76,512,905.3 ₩ 3,030,394.8 ₩ 1,934.44
1 m 2021-04-19 오전 10:31:44 : ₩ 76,533,554.9 ₩ 3,028,229.8 ₩ 1,934.09
1 m 2021-04-19 오전 10:32:44 : ₩ 76,562,016.7 ₩ 3,028,633.1 ₩ 1,930.20
1 m 2021-04-19 오전 10:33:45 : ₩ 76,569,086.6 ₩ 3,029,378.7 ₩ 1,931.80
1 m 2021-04-19 오전 10:34:45 : ₩ 76,558,093.3 ₩ 3,026,873.6 ₩ 1,932.80
1 m 2021-04-19 오전 10:35:46 : ₩ 76,569,640.1 ₩ 3,028,131.5 ₩ 1,935.76
1 m 2021-04-19 오전 10:36:46 : ₩ 76,577,513.9 ₩ 3,026,546.5 ₩ 1,933.19
1 m 2021-04-19 오전 10:37:47 : ₩ 76,596,507.2 ₩ 3,025,261.8 ₩ 1,931.56
1 m 2021-04-19 오전 10:38:47 : ₩ 76,597,520.3 ₩ 3,023,622.0 ₩ 1,925.39
1 m 2021-04-19 오전 10:39:48 : ₩ 76,579,857.7 ₩ 3,023,132.7 ₩ 1,926.70
1 m 2021-04-19 오전 10:40:48 : ₩ 76,543,576.6 ₩ 3,024,057.0 ₩ 1,920.64
1 m 2021-04-19 오전 10:41:49 : ₩ 76,550,551.0 ₩ 3,022,052.3 ₩ 1,918.46
1 m 2021-04-19 오전 10:42:49 : ₩ 76,530,405.3 ₩ 3,021,550.4 ₩ 1,921.34
1 m 2021-04-19 오전 10:43:50 : ₩ 76,497,541.6 ₩ 3,018,498.1 ₩ 1,919.31
1 m 2021-04-19 오전 10:44:50 : ₩ 76,314,056.5 ₩ 3,016,235.6 ₩ 1,915.07
1 m 2021-04-19 오전 10:45:51 : ₩ 76,220,250.1 ₩ 3,007,614.7 ₩ 1,908.78
1 m 2021-04-19 오전 10:46:51 : ₩ 76,106,699.6 ₩ 3,004,701.1 ₩ 1,907.47
1 m 2021-04-19 오전 10:47:52 : ₩ 76,001,583.8 ₩ 2,996,889.2 ₩ 1,905.59
1 m 2021-04-19 오전 10:48:52 : ₩ 75,978,397.4 ₩ 2,998,109.9 ₩ 1,895.81
1 m 2021-04-19 오전 10:49:53 : ₩ 76,032,350.0 ₩ 2,997,164.2 ₩ 1,893.69
1 m 2021-04-19 오전 10:50:54 : ₩ 76,038,104.7 ₩ 2,996,381.9 ₩ 1,898.29
1 m 2021-04-19 오전 10:51:54 : ₩ 76,013,487.8 ₩ 2,997,210.3 ₩ 1,902.68
1 m 2021-04-19 오전 10:52:55 : ₩ 76,075,701.7 ₩ 2,999,680.3 ₩ 1,902.37
1 m 2021-04-19 오전 10:53:55 : ₩ 76,161,193.7 ₩ 3,002,600.1 ₩ 1,910.34
1 m 2021-04-19 오전 10:54:56 : ₩ 76,213,722.1 ₩ 3,005,289.5 ₩ 1,909.29
1 m 2021-04-19 오전 10:55:56 : ₩ 76,237,581.8 ₩ 3,008,676.6 ₩ 1,913.20
1 m 2021-04-19 오전 10:56:57 : ₩ 76,155,764.3 ₩ 3,006,911.8 ₩ 1,908.23
1 m 2021-04-19 오전 10:57:57 : ₩ 76,004,413.2 ₩ 3,004,917.4 ₩ 1,899.31
1 m 2021-04-19 오전 10:58:58 : ₩ 75,958,817.6 ₩ 3,000,035.2 ₩ 1,909.74
1 m 2021-04-19 오전 10:59:58 : ₩ 75,794,581.5 ₩ 2,994,086.9 ₩ 1,909.87
1 m 2021-04-19 오전 11:00:59 : ₩ 75,814,067.5 ₩ 2,994,944.4 ₩ 1,907.54
1 m 2021-04-19 오전 11:02:01 : ₩ 76,028,895.6 ₩ 3,002,276.5 ₩ 1,911.25
1 m 2021-04-19 오전 11:03:02 : ₩ 76,058,460.3 ₩ 3,000,650.2 ₩ 1,907.49
1 m 2021-04-19 오전 11:04:02 : ₩ 76,047,611.8 ₩ 2,999,363.1 ₩ 1,906.08
1 m 2021-04-19 오전 11:05:03 : ₩ 75,983,178.1 ₩ 2,996,774.7 ₩ 1,907.40
1 m 2021-04-19 오전 11:06:03 : ₩ 75,954,106.9 ₩ 2,991,298.2 ₩ 1,904.83
1 m 2021-04-19 오전 11:07:04 : ₩ 75,894,881.0 ₩ 2,988,910.3 ₩ 1,903.53
1 m 2021-04-19 오전 11:08:04 : ₩ 75,918,302.6 ₩ 2,988,164.7 ₩ 1,899.61
1 m 2021-04-19 오전 11:09:05 : ₩ 75,832,183.5 ₩ 2,988,841.0 ₩ 1,896.50
1 m 2021-04-19 오전 11:10:05 : ₩ 75,690,799.1 ₩ 2,982,093.1 ₩ 1,887.95
1 m 2021-04-19 오전 11:11:06 : ₩ 75,487,187.9 ₩ 2,975,090.3 ₩ 1,889.04
1 m 2021-04-19 오전 11:12:06 : ₩ 75,430,658.1 ₩ 2,969,743.2 ₩ 1,883.47
1 m 2021-04-19 오전 11:13:07 : ₩ 75,407,370.4 ₩ 2,971,214.6 ₩ 1,882.23
1 m 2021-04-19 오전 11:14:08 : ₩ 75,588,432.0 ₩ 2,978,565.1 ₩ 1,893.04
1 m 2021-04-19 오전 11:15:09 : ₩ 75,693,428.4 ₩ 2,984,568.3 ₩ 1,895.13
1 m 2021-04-19 오전 11:16:11 : ₩ 75,641,966.1 ₩ 2,979,499.5 ₩ 1,885.40
1 m 2021-04-19 오전 11:17:11 : ₩ 75,465,467.6 ₩ 2,975,856.6 ₩ 1,882.70
1 m 2021-04-19 오전 11:18:12 : ₩ 75,373,251.8 ₩ 2,973,943.6 ₩ 1,875.40
1 m 2021-04-19 오전 11:19:14 : ₩ 75,304,334.5 ₩ 2,970,018.5 ₩ 1,873.48
1 m 2021-04-19 오전 11:20:14 : ₩ 75,402,983.1 ₩ 2,973,975.5 ₩ 1,875.29
1 m 2021-04-19 오전 11:21:15 : ₩ 75,552,968.1 ₩ 2,979,241.2 ₩ 1,878.36
1 m 2021-04-19 오전 11:22:15 : ₩ 75,483,778.6 ₩ 2,978,410.6 ₩ 1,878.07
1 m 2021-04-19 오전 11:23:16 : ₩ 75,439,714.6 ₩ 2,976,614.4 ₩ 1,875.24
1 m 2021-04-19 오전 11:24:16 : ₩ 75,424,182.0 ₩ 2,972,663.6 ₩ 1,877.08
1 m 2021-04-19 오전 11:25:17 : ₩ 75,393,348.1 ₩ 2,971,542.8 ₩ 1,874.97
1 m 2021-04-19 오전 11:26:17 : ₩ 75,384,768.1 ₩ 2,971,688.2 ₩ 1,876.85
1 m 2021-04-19 오전 11:27:18 : ₩ 75,377,674.2 ₩ 2,974,575.4 ₩ 1,875.21
1 m 2021-04-19 오전 11:28:18 : ₩ 75,420,883.0 ₩ 2,974,419.9 ₩ 1,872.77
1 m 2021-04-19 오전 11:29:19 : ₩ 75,463,355.4 ₩ 2,978,568.0 ₩ 1,877.13
1 m 2021-04-19 오전 11:30:19 : ₩ 75,564,624.9 ₩ 2,983,470.0 ₩ 1,882.52
1 m 2021-04-19 오전 11:31:20 : ₩ 75,630,883.7 ₩ 2,982,748.7 ₩ 1,885.12
1 m 2021-04-19 오전 11:32:20 : ₩ 75,724,889.7 ₩ 2,982,758.2 ₩ 1,885.68
1 m 2021-04-19 오전 11:33:21 : ₩ 75,671,846.1 ₩ 2,981,983.3 ₩ 1,883.08
1 m 2021-04-19 오전 11:34:21 : ₩ 75,775,302.3 ₩ 2,986,269.0 ₩ 1,884.31
1 m 2021-04-19 오전 11:35:22 : ₩ 75,993,029.5 ₩ 2,987,705.9 ₩ 1,900.66
1 m 2021-04-19 오전 11:36:22 : ₩ 76,113,139.9 ₩ 2,998,264.2 ₩ 1,903.77
1 m 2021-04-19 오전 11:37:23 : ₩ 76,072,507.6 ₩ 2,998,256.0 ₩ 1,902.91
1 m 2021-04-19 오전 11:38:23 : ₩ 75,969,556.6 ₩ 2,994,070.3 ₩ 1,900.00
1 m 2021-04-19 오전 11:39:24 : ₩ 75,935,667.4 ₩ 2,991,094.1 ₩ 1,899.06
1 m 2021-04-19 오전 11:40:24 : ₩ 75,978,027.3 ₩ 2,991,321.6 ₩ 1,905.87
1 m 2021-04-19 오전 11:41:25 : ₩ 75,979,865.5 ₩ 2,991,641.3 ₩ 1,902.39
1 m 2021-04-19 오전 11:42:25 : ₩ 75,980,973.2 ₩ 2,993,525.4 ₩ 1,902.54
1 m 2021-04-19 오전 11:43:26 : ₩ 75,938,291.4 ₩ 2,993,682.8 ₩ 1,916.51
1 m 2021-04-19 오전 11:44:28 : ₩ 75,933,411.8 ₩ 2,992,788.5 ₩ 1,922.85
1 m 2021-04-19 오전 11:45:28 : ₩ 75,811,458.5 ₩ 2,989,484.8 ₩ 1,927.65
1 m 2021-04-19 오전 11:46:29 : ₩ 75,757,849.7 ₩ 2,987,717.0 ₩ 1,918.58
1 m 2021-04-19 오전 11:47:29 : ₩ 75,729,206.4 ₩ 2,986,592.0 ₩ 1,913.46
1 m 2021-04-19 오전 11:48:30 : ₩ 75,660,426.4 ₩ 2,986,820.1 ₩ 1,913.54
1 m 2021-04-19 오전 11:49:30 : ₩ 75,697,066.6 ₩ 2,988,840.2 ₩ 1,917.57
1 m 2021-04-19 오전 11:50:30 : ₩ 75,763,505.5 ₩ 2,994,717.7 ₩ 1,913.78
1 m 2021-04-19 오전 11:51:31 : ₩ 75,755,970.7 ₩ 2,992,034.7 ₩ 1,916.42
1 m 2021-04-19 오전 11:52:31 : ₩ 75,701,381.9 ₩ 2,993,085.8 ₩ 1,915.00
1 m 2021-04-19 오전 11:53:32 : ₩ 75,655,243.3 ₩ 2,992,216.9 ₩ 1,925.99
1 m 2021-04-19 오전 11:54:32 : ₩ 75,578,381.0 ₩ 2,989,503.6 ₩ 1,927.08
1 m 2021-04-19 오전 11:55:33 : ₩ 75,613,533.5 ₩ 2,989,349.3 ₩ 1,925.95
1 m 2021-04-19 오전 11:56:33 : ₩ 75,680,025.4 ₩ 2,991,110.8 ₩ 1,918.66
1 m 2021-04-19 오전 11:57:34 : ₩ 75,658,527.0 ₩ 2,989,086.4 ₩ 1,917.17
1 m 2021-04-19 오전 11:58:34 : ₩ 75,689,842.2 ₩ 2,989,993.5 ₩ 1,917.19
1 m 2021-04-19 오전 11:59:35 : ₩ 75,709,765.9 ₩ 2,990,613.2 ₩ 1,913.98
1 m 2021-04-19 오후 12:00:35 : ₩ 75,708,675.8 ₩ 2,979,959.6 ₩ 1,912.59
1 m 2021-04-19 오후 12:01:36 : ₩ 75,490,634.9 ₩ 2,986,294.6 ₩ 1,908.69
1 m 2021-04-19 오후 12:02:36 : ₩ 75,367,936.8 ₩ 2,985,629.0 ₩ 1,902.77
1 m 2021-04-19 오후 12:03:37 : ₩ 75,387,222.0 ₩ 2,984,162.8 ₩ 1,903.12
1 m 2021-04-19 오후 12:04:39 : ₩ 75,399,609.7 ₩ 2,986,899.0 ₩ 1,909.84
1 m 2021-04-19 오후 12:05:39 : ₩ 75,447,798.9 ₩ 2,988,990.7 ₩ 1,912.83
1 m 2021-04-19 오후 12:06:40 : ₩ 75,354,484.4 ₩ 2,983,498.3 ₩ 1,909.42
1 m 2021-04-19 오후 12:07:40 : ₩ 75,340,507.3 ₩ 2,984,073.4 ₩ 1,911.62
1 m 2021-04-19 오후 12:08:41 : ₩ 75,324,413.6 ₩ 2,983,283.0 ₩ 1,915.36
1 m 2021-04-19 오후 12:09:41 : ₩ 75,380,907.3 ₩ 2,981,972.6 ₩ 1,909.55
1 m 2021-04-19 오후 12:10:43 : ₩ 75,362,059.7 ₩ 2,981,613.6 ₩ 1,907.11
1 m 2021-04-19 오후 12:11:43 : ₩ 75,326,680.5 ₩ 2,981,628.7 ₩ 1,903.97
1 m 2021-04-19 오후 12:12:44 : ₩ 75,317,311.3 ₩ 2,980,985.7 ₩ 1,903.90
1 m 2021-04-19 오후 12:13:44 : ₩ 75,249,238.3 ₩ 2,975,991.5 ₩ 1,910.14
1 m 2021-04-19 오후 12:14:45 : ₩ 75,189,778.0 ₩ 2,972,470.6 ₩ 1,915.79
1 m 2021-04-19 오후 12:15:46 : ₩ 75,117,636.2 ₩ 2,969,974.9 ₩ 1,917.50
1 m 2021-04-19 오후 12:16:46 : ₩ 75,132,761.7 ₩ 2,969,152.4 ₩ 1,913.96
1 m 2021-04-19 오후 12:17:47 : ₩ 75,176,378.7 ₩ 2,968,023.0 ₩ 1,915.15
1 m 2021-04-19 오후 12:18:47 : ₩ 75,149,293.2 ₩ 2,968,106.7 ₩ 1,914.88
1 m 2021-04-19 오후 12:19:48 : ₩ 75,080,194.2 ₩ 2,966,079.0 ₩ 1,908.56
1 m 2021-04-19 오후 12:20:48 : ₩ 75,102,748.8 ₩ 2,969,903.9 ₩ 1,907.03
1 m 2021-04-19 오후 12:21:49 : ₩ 75,124,299.6 ₩ 2,969,031.5 ₩ 1,910.21
1 m 2021-04-19 오후 12:22:50 : ₩ 75,129,669.8 ₩ 2,971,660.8 ₩ 1,915.89
1 m 2021-04-19 오후 12:23:51 : ₩ 75,081,373.9 ₩ 2,973,275.2 ₩ 1,923.70
1 m 2021-04-19 오후 12:24:51 : ₩ 75,159,891.8 ₩ 2,974,601.5 ₩ 1,925.93
1 m 2021-04-19 오후 12:25:52 : ₩ 75,181,590.5 ₩ 2,975,444.8 ₩ 1,925.15
1 m 2021-04-19 오후 12:26:52 : ₩ 75,143,758.3 ₩ 2,976,385.3 ₩ 1,926.74
1 m 2021-04-19 오후 12:27:53 : ₩ 75,096,316.2 ₩ 2,974,613.1 ₩ 1,920.12
1 m 2021-04-19 오후 12:28:53 : ₩ 75,070,040.0 ₩ 2,971,652.5 ₩ 1,914.41
1 m 2021-04-19 오후 12:29:54 : ₩ 74,971,557.3 ₩ 2,970,946.8 ₩ 1,919.03
1 m 2021-04-19 오후 12:30:56 : ₩ 74,912,706.2 ₩ 2,969,559.1 ₩ 1,924.20
1 m 2021-04-19 오후 12:31:56 : ₩ 74,946,540.8 ₩ 2,973,933.3 ₩ 1,928.92
1 m 2021-04-19 오후 12:32:59 : ₩ 75,059,135.1 ₩ 2,973,842.6 ₩ 1,922.31
1 m 2021-04-19 오후 12:33:59 : ₩ 75,056,690.2 ₩ 2,974,631.8 ₩ 1,928.06
1 m 2021-04-19 오후 12:35:01 : ₩ 75,086,580.0 ₩ 2,977,362.8 ₩ 1,924.12
1 m 2021-04-19 오후 12:36:02 : ₩ 75,111,900.4 ₩ 2,979,555.9 ₩ 1,927.33
1 m 2021-04-19 오후 12:37:02 : ₩ 75,084,586.8 ₩ 2,979,102.3 ₩ 1,930.92
1 m 2021-04-19 오후 12:38:03 : ₩ 75,112,324.8 ₩ 2,980,843.1 ₩ 1,927.19
1 m 2021-04-19 오후 12:39:03 : ₩ 75,157,045.9 ₩ 2,981,337.4 ₩ 1,926.42
1 m 2021-04-19 오후 12:40:04 : ₩ 75,184,008.6 ₩ 2,982,651.1 ₩ 1,923.70
1 m 2021-04-19 오후 12:41:04 : ₩ 75,218,989.4 ₩ 2,985,131.4 ₩ 1,934.90
1 m 2021-04-19 오후 12:42:05 : ₩ 75,241,066.0 ₩ 2,983,839.5 ₩ 1,932.74
1 m 2021-04-19 오후 12:43:06 : ₩ 75,262,574.6 ₩ 2,986,524.3 ₩ 1,938.65
1 m 2021-04-19 오후 12:44:07 : ₩ 75,275,941.2 ₩ 2,988,276.3 ₩ 1,936.81
1 m 2021-04-19 오후 12:45:07 : ₩ 75,336,985.1 ₩ 2,988,921.2 ₩ 1,937.67
1 m 2021-04-19 오후 12:46:08 : ₩ 75,361,204.5 ₩ 2,990,932.3 ₩ 1,941.59
1 m 2021-04-19 오후 12:47:08 : ₩ 75,350,116.8 ₩ 2,992,547.5 ₩ 1,936.71
1 m 2021-04-19 오후 12:48:09 : ₩ 75,310,061.5 ₩ 2,990,988.4 ₩ 1,935.38
1 m 2021-04-19 오후 12:49:09 : ₩ 75,352,138.7 ₩ 2,991,138.7 ₩ 1,938.68
1 m 2021-04-19 오후 12:50:10 : ₩ 75,406,161.3 ₩ 2,996,109.9 ₩ 1,934.76
1 m 2021-04-19 오후 12:51:10 : ₩ 75,340,206.3 ₩ 2,992,250.0 ₩ 1,929.83
1 m 2021-04-19 오후 12:52:11 : ₩ 75,325,096.5 ₩ 2,993,145.0 ₩ 1,935.84
1 m 2021-04-19 오후 12:53:11 : ₩ 75,324,220.6 ₩ 2,993,484.6 ₩ 1,939.04
1 m 2021-04-19 오후 12:54:11 : ₩ 75,315,158.0 ₩ 2,990,935.4 ₩ 1,936.37
1 m 2021-04-19 오후 12:55:12 : ₩ 75,209,279.4 ₩ 2,989,453.6 ₩ 1,939.51
1 m 2021-04-19 오후 12:56:12 : ₩ 75,182,967.5 ₩ 2,983,831.7 ₩ 1,932.04
1 m 2021-04-19 오후 12:57:13 : ₩ 75,128,030.3 ₩ 2,984,497.3 ₩ 1,926.12
1 m 2021-04-19 오후 12:58:14 : ₩ 75,109,835.6 ₩ 2,981,406.5 ₩ 1,916.22
1 m 2021-04-19 오후 12:59:14 : ₩ 75,042,438.5 ₩ 2,977,686.9 ₩ 1,918.29
1 m 2021-04-19 오후 1:00:15 : ₩ 75,015,018.7 ₩ 2,978,128.4 ₩ 1,920.33
1 m 2021-04-19 오후 1:01:15 : ₩ 75,022,491.1 ₩ 2,978,480.4 ₩ 1,918.65
1 m 2021-04-19 오후 1:02:16 : ₩ 75,040,718.9 ₩ 2,977,353.5 ₩ 1,920.02
1 m 2021-04-19 오후 1:03:16 : ₩ 75,042,521.2 ₩ 2,978,128.3 ₩ 1,929.69
1 m 2021-04-19 오후 1:04:17 : ₩ 75,053,191.7 ₩ 2,975,106.2 ₩ 1,929.59
1 m 2021-04-19 오후 1:05:17 : ₩ 75,100,814.9 ₩ 2,978,293.8 ₩ 1,931.27
1 m 2021-04-19 오후 1:06:18 : ₩ 75,076,809.5 ₩ 2,975,797.0 ₩ 1,924.85
1 m 2021-04-19 오후 1:07:20 : ₩ 75,063,658.5 ₩ 2,975,775.0 ₩ 1,930.71
1 m 2021-04-19 오후 1:08:21 : ₩ 75,073,668.0 ₩ 2,977,190.6 ₩ 1,926.92
1 m 2021-04-19 오후 1:09:21 : ₩ 75,139,076.4 ₩ 2,976,833.2 ₩ 1,925.98
1 m 2021-04-19 오후 1:10:22 : ₩ 75,150,260.4 ₩ 2,978,285.9 ₩ 1,923.76
1 m 2021-04-19 오후 1:11:22 : ₩ 75,172,787.0 ₩ 2,981,266.4 ₩ 1,928.04
1 m 2021-04-19 오후 1:12:23 : ₩ 75,217,739.7 ₩ 2,982,366.7 ₩ 1,929.67
1 m 2021-04-19 오후 1:13:23 : ₩ 75,284,904.1 ₩ 2,986,200.3 ₩ 1,934.88
1 m 2021-04-19 오후 1:14:23 : ₩ 75,155,027.9 ₩ 2,983,044.5 ₩ 1,933.23
1 m 2021-04-19 오후 1:15:24 : ₩ 75,118,196.0 ₩ 2,981,590.4 ₩ 1,934.38
1 m 2021-04-19 오후 1:16:24 : ₩ 75,061,562.2 ₩ 2,979,591.3 ₩ 1,939.25
1 m 2021-04-19 오후 1:17:25 : ₩ 74,969,781.4 ₩ 2,974,967.6 ₩ 1,931.96
1 m 2021-04-19 오후 1:18:25 : ₩ 74,894,000.5 ₩ 2,976,300.2 ₩ 1,935.70
1 m 2021-04-19 오후 1:19:26 : ₩ 74,935,489.4 ₩ 2,977,215.5 ₩ 1,937.42
1 m 2021-04-19 오후 1:20:26 : ₩ 74,922,044.7 ₩ 2,977,545.3 ₩ 1,932.92
1 m 2021-04-19 오후 1:21:27 : ₩ 74,867,825.8 ₩ 2,974,778.4 ₩ 1,930.75
1 m 2021-04-19 오후 1:22:27 : ₩ 74,868,177.1 ₩ 2,974,078.6 ₩ 1,928.52
1 m 2021-04-19 오후 1:23:28 : ₩ 74,868,410.9 ₩ 2,974,077.8 ₩ 1,926.89
1 m 2021-04-19 오후 1:24:28 : ₩ 74,838,710.2 ₩ 2,973,259.6 ₩ 1,930.17
1 m 2021-04-19 오후 1:25:29 : ₩ 74,850,880.3 ₩ 2,973,660.7 ₩ 1,929.58
1 m 2021-04-19 오후 1:26:29 : ₩ 74,846,751.9 ₩ 2,972,756.1 ₩ 1,926.94
1 m 2021-04-19 오후 1:27:30 : ₩ 74,844,769.3 ₩ 2,973,842.8 ₩ 1,925.08
1 m 2021-04-19 오후 1:28:30 : ₩ 74,863,724.4 ₩ 2,975,284.2 ₩ 1,926.45
1 m 2021-04-19 오후 1:29:31 : ₩ 74,913,543.9 ₩ 2,974,617.7 ₩ 1,927.35
1 m 2021-04-19 오후 1:30:31 : ₩ 74,921,182.2 ₩ 2,975,412.4 ₩ 1,927.97
1 m 2021-04-19 오후 1:31:32 : ₩ 74,878,776.0 ₩ 2,976,654.3 ₩ 1,933.68
1 m 2021-04-19 오후 1:32:32 : ₩ 74,827,867.8 ₩ 2,974,742.9 ₩ 1,936.41
1 m 2021-04-19 오후 1:33:33 : ₩ 74,714,758.5 ₩ 2,969,808.7 ₩ 1,943.36
1 m 2021-04-19 오후 1:34:33 : ₩ 74,603,632.9 ₩ 2,965,675.4 ₩ 1,940.00
1 m 2021-04-19 오후 1:35:34 : ₩ 74,612,789.4 ₩ 2,965,268.5 ₩ 1,940.12
1 m 2021-04-19 오후 1:36:34 : ₩ 74,592,014.9 ₩ 2,964,848.8 ₩ 1,941.08
1 m 2021-04-19 오후 1:37:35 : ₩ 74,533,260.2 ₩ 2,963,762.8 ₩ 1,940.19
1 m 2021-04-19 오후 1:38:35 : ₩ 74,431,764.5 ₩ 2,960,413.4 ₩ 1,942.22
1 m 2021-04-19 오후 1:39:36 : ₩ 74,483,477.8 ₩ 2,962,032.0 ₩ 1,944.96
1 m 2021-04-19 오후 1:40:36 : ₩ 74,514,922.5 ₩ 2,963,295.4 ₩ 1,951.29
1 m 2021-04-19 오후 1:41:37 : ₩ 74,513,339.1 ₩ 2,960,894.2 ₩ 1,946.63
1 m 2021-04-19 오후 1:42:37 : ₩ 74,474,813.7 ₩ 2,960,283.1 ₩ 1,948.54
1 m 2021-04-19 오후 1:43:38 : ₩ 74,465,526.9 ₩ 2,962,665.3 ₩ 1,959.59
1 m 2021-04-19 오후 1:44:39 : ₩ 74,460,735.0 ₩ 2,961,691.7 ₩ 1,953.53
1 m 2021-04-19 오후 1:45:39 : ₩ 74,448,373.5 ₩ 2,957,605.9 ₩ 1,946.02
1 m 2021-04-19 오후 1:46:40 : ₩ 74,267,098.0 ₩ 2,949,063.2 ₩ 1,935.51
1 m 2021-04-19 오후 1:47:40 : ₩ 74,316,652.6 ₩ 2,951,365.5 ₩ 1,936.73
1 m 2021-04-19 오후 1:48:41 : ₩ 74,341,578.5 ₩ 2,955,092.7 ₩ 1,940.10
1 m 2021-04-19 오후 1:49:41 : ₩ 74,309,688.3 ₩ 2,956,539.6 ₩ 1,952.77
1 m 2021-04-19 오후 1:50:42 : ₩ 74,190,416.2 ₩ 2,951,169.4 ₩ 1,954.50
1 m 2021-04-19 오후 1:51:42 : ₩ 74,020,580.7 ₩ 2,944,578.0 ₩ 1,959.30
1 m 2021-04-19 오후 1:52:43 : ₩ 74,044,366.6 ₩ 2,942,842.9 ₩ 1,959.23
1 m 2021-04-19 오후 1:53:43 : ₩ 74,137,762.4 ₩ 2,950,158.1 ₩ 1,967.04
1 m 2021-04-19 오후 1:54:44 : ₩ 74,179,238.3 ₩ 2,950,956.7 ₩ 1,968.95
1 m 2021-04-19 오후 1:55:44 : ₩ 74,160,604.3 ₩ 2,949,571.0 ₩ 1,974.43
1 m 2021-04-19 오후 1:56:45 : ₩ 74,068,024.5 ₩ 2,946,040.0 ₩ 1,973.39
1 m 2021-04-19 오후 1:57:45 : ₩ 73,905,965.2 ₩ 2,939,580.5 ₩ 1,974.19
1 m 2021-04-19 오후 1:58:46 : ₩ 73,901,862.1 ₩ 2,937,021.2 ₩ 1,972.49
1 m 2021-04-19 오후 1:59:46 : ₩ 73,769,233.7 ₩ 2,931,862.3 ₩ 1,975.83
1 m 2021-04-19 오후 2:00:47 : ₩ 73,712,284.0 ₩ 2,927,762.5 ₩ 1,971.58
1 m 2021-04-19 오후 2:01:47 : ₩ 73,912,551.3 ₩ 2,935,367.6 ₩ 1,963.30
1 m 2021-04-19 오후 2:02:48 : ₩ 73,953,618.9 ₩ 2,939,016.5 ₩ 1,967.79
1 m 2021-04-19 오후 2:03:48 : ₩ 73,930,208.5 ₩ 2,939,387.1 ₩ 1,963.10
1 m 2021-04-19 오후 2:04:49 : ₩ 73,769,556.0 ₩ 2,931,972.6 ₩ 1,957.62
1 m 2021-04-19 오후 2:05:49 : ₩ 73,611,804.7 ₩ 2,923,078.1 ₩ 1,951.91
1 m 2021-04-19 오후 2:06:50 : ₩ 73,332,949.9 ₩ 2,911,981.0 ₩ 1,943.72
1 m 2021-04-19 오후 2:07:50 : ₩ 73,242,975.7 ₩ 2,905,799.5 ₩ 1,940.82
1 m 2021-04-19 오후 2:08:50 : ₩ 73,422,916.4 ₩ 2,916,310.6 ₩ 1,947.00
1 m 2021-04-19 오후 2:09:51 : ₩ 73,512,355.7 ₩ 2,919,308.0 ₩ 1,952.19
1 m 2021-04-19 오후 2:10:51 : ₩ 73,337,746.6 ₩ 2,909,857.5 ₩ 1,940.76
1 m 2021-04-19 오후 2:11:52 : ₩ 73,329,076.2 ₩ 2,905,421.1 ₩ 1,935.68
1 m 2021-04-19 오후 2:12:53 : ₩ 73,433,710.5 ₩ 2,910,608.5 ₩ 1,942.07
1 m 2021-04-19 오후 2:13:53 : ₩ 73,456,892.9 ₩ 2,909,115.8 ₩ 1,940.63
1 m 2021-04-19 오후 2:14:54 : ₩ 73,496,516.2 ₩ 2,910,638.3 ₩ 1,940.24
1 m 2021-04-19 오후 2:15:54 : ₩ 73,479,291.5 ₩ 2,914,697.9 ₩ 1,941.05
1 m 2021-04-19 오후 2:16:55 : ₩ 73,489,650.6 ₩ 2,913,174.1 ₩ 1,939.77
1 m 2021-04-19 오후 2:17:55 : ₩ 73,437,859.6 ₩ 2,907,751.4 ₩ 1,936.91
1 m 2021-04-19 오후 2:18:56 : ₩ 73,255,964.8 ₩ 2,893,996.7 ₩ 1,930.75
1 m 2021-04-19 오후 2:19:56 : ₩ 73,129,012.7 ₩ 2,888,970.1 ₩ 1,924.66
1 m 2021-04-19 오후 2:20:57 : ₩ 73,026,200.8 ₩ 2,887,403.7 ₩ 1,922.76
1 m 2021-04-19 오후 2:21:57 : ₩ 72,939,789.6 ₩ 2,884,118.4 ₩ 1,911.90
1 m 2021-04-19 오후 2:22:57 : ₩ 73,026,643.4 ₩ 2,892,672.5 ₩ 1,918.10
1 m 2021-04-19 오후 2:23:59 : ₩ 73,194,114.5 ₩ 2,895,022.0 ₩ 1,920.68
1 m 2021-04-19 오후 2:25:00 : ₩ 73,084,949.8 ₩ 2,889,532.8 ₩ 1,914.80
1 m 2021-04-19 오후 2:26:02 : ₩ 73,112,510.7 ₩ 2,892,142.5 ₩ 1,916.29
1 m 2021-04-19 오후 2:27:03 : ₩ 73,238,738.0 ₩ 2,898,326.9 ₩ 1,924.45
1 m 2021-04-19 오후 2:28:04 : ₩ 73,309,722.9 ₩ 2,898,224.9 ₩ 1,919.38
1 m 2021-04-19 오후 2:29:05 : ₩ 73,436,708.3 ₩ 2,901,999.3 ₩ 1,924.90
1 m 2021-04-19 오후 2:30:05 : ₩ 73,353,591.4 ₩ 2,904,146.6 ₩ 1,926.37
1 m 2021-04-19 오후 2:31:06 : ₩ 73,427,308.6 ₩ 2,901,882.3 ₩ 1,929.60
1 m 2021-04-19 오후 2:32:06 : ₩ 73,492,129.4 ₩ 2,900,612.5 ₩ 1,930.80
1 m 2021-04-19 오후 2:33:07 : ₩ 73,470,685.1 ₩ 2,904,414.2 ₩ 1,934.36
1 m 2021-04-19 오후 2:34:07 : ₩ 73,467,474.5 ₩ 2,905,324.6 ₩ 1,929.15
1 m 2021-04-19 오후 2:35:08 : ₩ 73,343,487.3 ₩ 2,896,653.1 ₩ 1,924.45
1 m 2021-04-19 오후 2:36:08 : ₩ 73,394,140.1 ₩ 2,901,222.0 ₩ 1,924.11
1 m 2021-04-19 오후 2:37:09 : ₩ 73,577,528.0 ₩ 2,910,180.1 ₩ 1,926.25
1 m 2021-04-19 오후 2:38:09 : ₩ 73,636,267.9 ₩ 2,914,600.7 ₩ 1,930.26
1 m 2021-04-19 오후 2:39:10 : ₩ 73,740,706.5 ₩ 2,914,830.7 ₩ 1,935.88
1 m 2021-04-19 오후 2:40:10 : ₩ 73,755,671.4 ₩ 2,915,821.1 ₩ 1,943.35
1 m 2021-04-19 오후 2:41:11 : ₩ 73,623,416.4 ₩ 2,913,197.6 ₩ 1,943.71
1 m 2021-04-19 오후 2:42:11 : ₩ 73,676,446.8 ₩ 2,914,227.7 ₩ 1,948.00
1 m 2021-04-19 오후 2:43:12 : ₩ 73,864,907.2 ₩ 2,921,431.8 ₩ 1,948.57
1 m 2021-04-19 오후 2:44:12 : ₩ 73,806,854.3 ₩ 2,920,031.2 ₩ 1,945.73
1 m 2021-04-19 오후 2:45:13 : ₩ 73,899,231.3 ₩ 2,924,127.9 ₩ 1,947.80
1 m 2021-04-19 오후 2:46:13 : ₩ 73,902,064.1 ₩ 2,923,240.7 ₩ 1,957.82
1 m 2021-04-19 오후 2:47:14 : ₩ 73,948,412.4 ₩ 2,925,937.1 ₩ 1,958.27
1 m 2021-04-19 오후 2:48:14 : ₩ 73,986,502.7 ₩ 2,926,240.2 ₩ 1,959.19
1 m 2021-04-19 오후 2:49:15 : ₩ 73,979,207.2 ₩ 2,924,176.5 ₩ 1,956.94
1 m 2021-04-19 오후 2:50:15 : ₩ 73,944,098.8 ₩ 2,923,580.6 ₩ 1,956.36
1 m 2021-04-19 오후 2:51:16 : ₩ 73,749,588.2 ₩ 2,918,507.3 ₩ 1,948.68
1 m 2021-04-19 오후 2:52:16 : ₩ 73,501,893.6 ₩ 2,908,967.6 ₩ 1,939.72
1 m 2021-04-19 오후 2:53:17 : ₩ 73,474,175.3 ₩ 2,909,832.0 ₩ 1,939.74
1 m 2021-04-19 오후 2:54:17 : ₩ 73,338,203.0 ₩ 2,906,917.6 ₩ 1,937.65
1 m 2021-04-19 오후 2:55:19 : ₩ 73,251,297.3 ₩ 2,902,727.2 ₩ 1,936.49
1 m 2021-04-19 오후 2:56:20 : ₩ 73,149,491.1 ₩ 2,896,102.9 ₩ 1,928.84
1 m 2021-04-19 오후 2:57:20 : ₩ 73,042,762.4 ₩ 2,895,171.5 ₩ 1,926.80
1 m 2021-04-19 오후 2:58:21 : ₩ 73,110,786.7 ₩ 2,898,016.5 ₩ 1,930.63
1 m 2021-04-19 오후 2:59:21 : ₩ 73,085,828.7 ₩ 2,895,421.2 ₩ 1,928.92
1 m 2021-04-19 오후 3:00:22 : ₩ 73,042,631.0 ₩ 2,891,254.7 ₩ 1,923.67
1 m 2021-04-19 오후 3:01:22 : ₩ 73,098,052.6 ₩ 2,894,001.5 ₩ 1,926.65
1 m 2021-04-19 오후 3:02:23 : ₩ 73,068,157.0 ₩ 2,890,669.7 ₩ 1,926.27
1 m 2021-04-19 오후 3:03:23 : ₩ 73,068,080.3 ₩ 2,893,084.4 ₩ 1,925.62
1 m 2021-04-19 오후 3:04:24 : ₩ 73,110,107.2 ₩ 2,893,206.7 ₩ 1,925.35
1 m 2021-04-19 오후 3:05:24 : ₩ 73,056,695.5 ₩ 2,892,231.6 ₩ 1,923.11
1 m 2021-04-19 오후 3:06:25 : ₩ 73,054,170.9 ₩ 2,892,652.2 ₩ 1,925.01
1 m 2021-04-19 오후 3:07:25 : ₩ 73,096,177.0 ₩ 2,892,387.6 ₩ 1,923.48
1 m 2021-04-19 오후 3:08:26 : ₩ 73,109,678.7 ₩ 2,890,758.8 ₩ 1,918.20
1 m 2021-04-19 오후 3:09:26 : ₩ 73,154,572.4 ₩ 2,894,190.3 ₩ 1,918.65
1 m 2021-04-19 오후 3:10:27 : ₩ 73,190,715.0 ₩ 2,894,942.0 ₩ 1,914.47
1 m 2021-04-19 오후 3:11:27 : ₩ 73,218,506.2 ₩ 2,896,182.8 ₩ 1,918.80
1 m 2021-04-19 오후 3:12:28 : ₩ 73,276,332.1 ₩ 2,896,540.9 ₩ 1,921.98
1 m 2021-04-19 오후 3:13:28 : ₩ 73,261,837.4 ₩ 2,897,214.5 ₩ 1,921.53
1 m 2021-04-19 오후 3:14:29 : ₩ 73,314,418.2 ₩ 2,899,667.0 ₩ 1,922.83
1 m 2021-04-19 오후 3:15:29 : ₩ 73,301,858.2 ₩ 2,899,845.8 ₩ 1,921.68
1 m 2021-04-19 오후 3:16:30 : ₩ 73,304,179.9 ₩ 2,897,582.7 ₩ 1,915.91
1 m 2021-04-19 오후 3:17:30 : ₩ 73,289,379.6 ₩ 2,897,625.3 ₩ 1,914.57
1 m 2021-04-19 오후 3:18:31 : ₩ 73,292,815.1 ₩ 2,898,764.8 ₩ 1,920.05
1 m 2021-04-19 오후 3:19:31 : ₩ 73,412,911.5 ₩ 2,899,411.7 ₩ 1,927.14
1 m 2021-04-19 오후 3:20:32 : ₩ 73,459,757.1 ₩ 2,901,125.0 ₩ 1,928.96
1 m 2021-04-19 오후 3:21:32 : ₩ 73,398,604.3 ₩ 2,899,990.7 ₩ 1,932.32
1 m 2021-04-19 오후 3:22:33 : ₩ 73,376,390.8 ₩ 2,898,038.5 ₩ 1,923.56
1 m 2021-04-19 오후 3:23:33 : ₩ 73,362,153.0 ₩ 2,897,006.1 ₩ 1,923.47
1 m 2021-04-19 오후 3:24:34 : ₩ 73,315,530.9 ₩ 2,896,140.3 ₩ 1,923.49
1 m 2021-04-19 오후 3:25:34 : ₩ 73,335,054.9 ₩ 2,896,245.2 ₩ 1,921.18
1 m 2021-04-19 오후 3:26:35 : ₩ 73,310,657.6 ₩ 2,896,834.6 ₩ 1,921.76
1 m 2021-04-19 오후 3:27:35 : ₩ 73,228,405.1 ₩ 2,894,775.9 ₩ 1,919.17
1 m 2021-04-19 오후 3:28:36 : ₩ 73,134,538.1 ₩ 2,888,720.8 ₩ 1,917.46
1 m 2021-04-19 오후 3:29:36 : ₩ 73,103,567.8 ₩ 2,892,118.9 ₩ 1,919.07
1 m 2021-04-19 오후 3:30:37 : ₩ 73,058,733.7 ₩ 2,890,578.9 ₩ 1,921.54
1 m 2021-04-19 오후 3:31:38 : ₩ 72,908,447.2 ₩ 2,885,786.9 ₩ 1,913.10
1 m 2021-04-19 오후 3:32:39 : ₩ 72,925,469.2 ₩ 2,887,379.2 ₩ 1,914.00
1 m 2021-04-19 오후 3:33:39 : ₩ 72,992,100.3 ₩ 2,888,614.7 ₩ 1,914.25
1 m 2021-04-19 오후 3:34:40 : ₩ 73,020,562.4 ₩ 2,892,137.1 ₩ 1,916.04
1 m 2021-04-19 오후 3:35:40 : ₩ 73,008,400.2 ₩ 2,892,631.5 ₩ 1,924.35
1 m 2021-04-19 오후 3:36:41 : ₩ 72,976,797.2 ₩ 2,889,167.1 ₩ 1,932.03
1 m 2021-04-19 오후 3:37:42 : ₩ 72,999,844.1 ₩ 2,887,934.8 ₩ 1,928.61
1 m 2021-04-19 오후 3:38:42 : ₩ 72,986,363.0 ₩ 2,888,310.0 ₩ 1,924.13
1 m 2021-04-19 오후 3:39:44 : ₩ 72,948,727.1 ₩ 2,888,137.5 ₩ 1,917.29
1 m 2021-04-19 오후 3:40:44 : ₩ 72,961,518.5 ₩ 2,886,101.8 ₩ 1,915.59
1 m 2021-04-19 오후 3:41:44 : ₩ 72,945,822.3 ₩ 2,886,871.9 ₩ 1,912.83
1 m 2021-04-19 오후 3:42:45 : ₩ 72,989,073.6 ₩ 2,885,456.0 ₩ 1,913.86
1 m 2021-04-19 오후 3:43:46 : ₩ 72,967,983.7 ₩ 2,886,066.8 ₩ 1,912.88
1 m 2021-04-19 오후 3:44:46 : ₩ 72,947,675.4 ₩ 2,884,507.4 ₩ 1,913.27
1 m 2021-04-19 오후 3:45:47 : ₩ 72,915,174.2 ₩ 2,881,669.9 ₩ 1,913.25
1 m 2021-04-19 오후 3:46:47 : ₩ 72,731,936.7 ₩ 2,871,051.4 ₩ 1,909.18
1 m 2021-04-19 오후 3:47:48 : ₩ 72,721,698.5 ₩ 2,873,487.3 ₩ 1,903.36
1 m 2021-04-19 오후 3:48:48 : ₩ 72,685,594.6 ₩ 2,867,322.4 ₩ 1,894.46
1 m 2021-04-19 오후 3:49:49 : ₩ 72,598,337.9 ₩ 2,864,412.5 ₩ 1,885.95
1 m 2021-04-19 오후 3:50:49 : ₩ 72,492,472.1 ₩ 2,859,782.6 ₩ 1,880.37
1 m 2021-04-19 오후 3:51:50 : ₩ 72,432,632.7 ₩ 2,854,362.4 ₩ 1,876.33
1 m 2021-04-19 오후 3:52:50 : ₩ 72,535,959.0 ₩ 2,861,352.7 ₩ 1,883.24
1 m 2021-04-19 오후 3:53:51 : ₩ 72,598,348.3 ₩ 2,864,237.8 ₩ 1,885.32
1 m 2021-04-19 오후 3:54:51 : ₩ 72,682,145.1 ₩ 2,865,026.4 ₩ 1,892.12
1 m 2021-04-19 오후 3:55:52 : ₩ 72,756,885.8 ₩ 2,867,711.9 ₩ 1,896.77
1 m 2021-04-19 오후 3:56:52 : ₩ 73,041,998.2 ₩ 2,870,460.2 ₩ 1,903.08
1 m 2021-04-19 오후 3:57:53 : ₩ 73,133,150.7 ₩ 2,879,696.5 ₩ 1,910.46
1 m 2021-04-19 오후 3:58:55 : ₩ 73,202,160.0 ₩ 2,889,007.2 ₩ 1,914.92
1 m 2021-04-19 오후 3:59:55 : ₩ 73,225,684.8 ₩ 2,893,697.2 ₩ 1,912.52
1 m 2021-04-19 오후 4:00:56 : ₩ 73,226,640.0 ₩ 2,893,312.7 ₩ 1,916.20
1 m 2021-04-19 오후 4:01:57 : ₩ 73,244,531.4 ₩ 2,892,444.3 ₩ 1,910.51
1 m 2021-04-19 오후 4:02:57 : ₩ 73,353,009.0 ₩ 2,892,185.6 ₩ 1,914.16
1 m 2021-04-19 오후 4:03:58 : ₩ 73,370,165.7 ₩ 2,894,494.5 ₩ 1,914.11
1 m 2021-04-19 오후 4:04:58 : ₩ 73,356,687.4 ₩ 2,895,534.0 ₩ 1,914.99
1 m 2021-04-19 오후 4:05:59 : ₩ 73,318,953.2 ₩ 2,894,092.0 ₩ 1,911.60
1 m 2021-04-19 오후 4:06:59 : ₩ 73,143,699.4 ₩ 2,893,125.6 ₩ 1,907.26
1 m 2021-04-19 오후 4:08:00 : ₩ 73,047,603.6 ₩ 2,891,434.8 ₩ 1,914.67
1 m 2021-04-19 오후 4:09:00 : ₩ 73,043,690.3 ₩ 2,888,598.8 ₩ 1,917.84
1 m 2021-04-19 오후 4:10:01 : ₩ 72,959,015.8 ₩ 2,888,545.5 ₩ 1,911.99
1 m 2021-04-19 오후 4:11:02 : ₩ 72,908,612.1 ₩ 2,884,052.4 ₩ 1,912.90
'가상화폐가격' 카테고리의 다른 글
| 2021-04-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.21 |
|---|---|
| 2021-04-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
Rss Feed