336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-19 오전 12:01:18 : ₩ 73,128,903.8 ₩ 2,821,884.8 ₩ 1,725.86
1 m 2021-04-19 오전 12:02:19 : ₩ 73,073,950.9 ₩ 2,816,874.3 ₩ 1,719.71
1 m 2021-04-19 오전 12:03:19 : ₩ 73,065,480.2 ₩ 2,813,428.3 ₩ 1,720.10
1 m 2021-04-19 오전 12:04:19 : ₩ 73,049,803.4 ₩ 2,811,515.8 ₩ 1,722.49
1 m 2021-04-19 오전 12:05:20 : ₩ 73,201,904.4 ₩ 2,814,631.5 ₩ 1,727.39
1 m 2021-04-19 오전 12:06:20 : ₩ 73,168,768.2 ₩ 2,817,924.4 ₩ 1,728.70
1 m 2021-04-19 오전 12:07:21 : ₩ 73,214,202.6 ₩ 2,818,290.6 ₩ 1,733.60
1 m 2021-04-19 오전 12:08:21 : ₩ 73,208,970.4 ₩ 2,820,716.1 ₩ 1,736.52
1 m 2021-04-19 오전 12:09:22 : ₩ 73,256,220.0 ₩ 2,822,888.5 ₩ 1,734.83
1 m 2021-04-19 오전 12:10:23 : ₩ 73,298,732.5 ₩ 2,825,697.6 ₩ 1,740.10
1 m 2021-04-19 오전 12:11:23 : ₩ 73,424,947.0 ₩ 2,830,110.7 ₩ 1,747.81
1 m 2021-04-19 오전 12:12:23 : ₩ 73,413,820.5 ₩ 2,832,031.6 ₩ 1,751.16
1 m 2021-04-19 오전 12:13:24 : ₩ 73,406,106.1 ₩ 2,832,720.5 ₩ 1,753.78
1 m 2021-04-19 오전 12:14:26 : ₩ 73,417,573.1 ₩ 2,830,454.6 ₩ 1,752.93
1 m 2021-04-19 오전 12:15:26 : ₩ 73,460,140.6 ₩ 2,829,156.3 ₩ 1,750.15
1 m 2021-04-19 오전 12:16:27 : ₩ 73,467,283.6 ₩ 2,832,865.5 ₩ 1,754.54
1 m 2021-04-19 오전 12:17:27 : ₩ 73,445,157.8 ₩ 2,834,680.6 ₩ 1,761.58
1 m 2021-04-19 오전 12:18:28 : ₩ 73,566,212.7 ₩ 2,838,201.0 ₩ 1,763.97
1 m 2021-04-19 오전 12:19:29 : ₩ 73,635,615.7 ₩ 2,842,898.3 ₩ 1,762.41
1 m 2021-04-19 오전 12:20:29 : ₩ 73,626,127.2 ₩ 2,839,776.1 ₩ 1,757.92
1 m 2021-04-19 오전 12:21:30 : ₩ 73,616,456.1 ₩ 2,845,554.0 ₩ 1,759.96
1 m 2021-04-19 오전 12:22:30 : ₩ 73,645,686.8 ₩ 2,848,337.9 ₩ 1,764.66
1 m 2021-04-19 오전 12:23:31 : ₩ 73,646,937.5 ₩ 2,850,669.2 ₩ 1,768.82
1 m 2021-04-19 오전 12:24:32 : ₩ 73,778,129.4 ₩ 2,854,598.6 ₩ 1,777.40
1 m 2021-04-19 오전 12:25:32 : ₩ 73,827,288.2 ₩ 2,862,650.3 ₩ 1,778.57
1 m 2021-04-19 오전 12:26:33 : ₩ 73,913,938.6 ₩ 2,865,180.4 ₩ 1,778.78
1 m 2021-04-19 오전 12:27:33 : ₩ 73,958,956.1 ₩ 2,863,753.8 ₩ 1,780.41
1 m 2021-04-19 오전 12:28:34 : ₩ 73,898,981.6 ₩ 2,865,564.5 ₩ 1,781.73
1 m 2021-04-19 오전 12:29:34 : ₩ 73,879,460.4 ₩ 2,863,570.4 ₩ 1,785.76
1 m 2021-04-19 오전 12:30:35 : ₩ 73,852,207.3 ₩ 2,860,278.3 ₩ 1,791.66
1 m 2021-04-19 오전 12:31:35 : ₩ 73,652,344.5 ₩ 2,851,426.7 ₩ 1,783.79
1 m 2021-04-19 오전 12:32:36 : ₩ 73,692,994.7 ₩ 2,851,893.1 ₩ 1,775.02
1 m 2021-04-19 오전 12:33:36 : ₩ 73,609,223.8 ₩ 2,850,409.5 ₩ 1,773.97
1 m 2021-04-19 오전 12:34:37 : ₩ 73,734,810.7 ₩ 2,857,764.1 ₩ 1,775.85
1 m 2021-04-19 오전 12:35:38 : ₩ 73,833,519.4 ₩ 2,862,949.9 ₩ 1,774.68
1 m 2021-04-19 오전 12:36:38 : ₩ 73,864,183.8 ₩ 2,862,540.7 ₩ 1,772.29
1 m 2021-04-19 오전 12:37:39 : ₩ 73,778,681.2 ₩ 2,861,609.1 ₩ 1,759.68
1 m 2021-04-19 오전 12:38:39 : ₩ 73,766,408.6 ₩ 2,857,281.7 ₩ 1,761.73
1 m 2021-04-19 오전 12:39:40 : ₩ 73,758,943.8 ₩ 2,852,584.8 ₩ 1,756.84
1 m 2021-04-19 오전 12:40:42 : ₩ 73,721,023.2 ₩ 2,853,202.3 ₩ 1,754.49
1 m 2021-04-19 오전 12:41:43 : ₩ 73,749,392.6 ₩ 2,856,147.9 ₩ 1,758.17
1 m 2021-04-19 오전 12:42:43 : ₩ 73,787,719.8 ₩ 2,857,890.2 ₩ 1,761.42
1 m 2021-04-19 오전 12:43:44 : ₩ 73,878,799.9 ₩ 2,868,057.4 ₩ 1,767.99
1 m 2021-04-19 오전 12:44:44 : ₩ 73,945,691.7 ₩ 2,869,274.6 ₩ 1,767.84
1 m 2021-04-19 오전 12:45:45 : ₩ 74,045,672.0 ₩ 2,868,123.0 ₩ 1,761.69
1 m 2021-04-19 오전 12:46:45 : ₩ 73,979,239.5 ₩ 2,864,645.7 ₩ 1,758.73
1 m 2021-04-19 오전 12:47:45 : ₩ 73,919,689.6 ₩ 2,867,281.4 ₩ 1,756.26
1 m 2021-04-19 오전 12:48:47 : ₩ 73,904,962.1 ₩ 2,867,831.7 ₩ 1,756.72
1 m 2021-04-19 오전 12:49:48 : ₩ 74,002,211.3 ₩ 2,874,142.6 ₩ 1,762.04
1 m 2021-04-19 오전 12:50:49 : ₩ 74,144,320.7 ₩ 2,879,971.8 ₩ 1,764.77
1 m 2021-04-19 오전 12:51:49 : ₩ 74,212,705.8 ₩ 2,885,543.7 ₩ 1,772.07
1 m 2021-04-19 오전 12:52:50 : ₩ 74,210,628.2 ₩ 2,884,488.5 ₩ 1,772.93
1 m 2021-04-19 오전 12:53:50 : ₩ 74,287,186.1 ₩ 2,885,184.9 ₩ 1,773.38
1 m 2021-04-19 오전 12:54:51 : ₩ 74,318,785.3 ₩ 2,886,269.7 ₩ 1,771.50
1 m 2021-04-19 오전 12:55:51 : ₩ 74,353,507.6 ₩ 2,888,024.6 ₩ 1,771.41
1 m 2021-04-19 오전 12:56:52 : ₩ 74,355,972.2 ₩ 2,886,713.8 ₩ 1,774.77
1 m 2021-04-19 오전 12:57:52 : ₩ 74,448,975.9 ₩ 2,888,636.0 ₩ 1,782.68
1 m 2021-04-19 오전 12:58:53 : ₩ 74,578,279.3 ₩ 2,892,966.5 ₩ 1,795.50
1 m 2021-04-19 오전 12:59:53 : ₩ 74,719,082.3 ₩ 2,892,452.0 ₩ 1,796.71
1 m 2021-04-19 오전 1:00:54 : ₩ 74,781,173.8 ₩ 2,891,869.4 ₩ 1,798.33
1 m 2021-04-19 오전 1:01:54 : ₩ 74,813,577.8 ₩ 2,891,174.0 ₩ 1,790.40
1 m 2021-04-19 오전 1:02:55 : ₩ 74,884,035.5 ₩ 2,897,611.0 ₩ 1,785.75
1 m 2021-04-19 오전 1:03:55 : ₩ 74,966,101.8 ₩ 2,897,829.3 ₩ 1,784.99
1 m 2021-04-19 오전 1:04:56 : ₩ 74,799,594.4 ₩ 2,893,224.2 ₩ 1,780.37
1 m 2021-04-19 오전 1:05:56 : ₩ 74,625,184.1 ₩ 2,885,672.1 ₩ 1,774.09
1 m 2021-04-19 오전 1:06:57 : ₩ 74,601,123.9 ₩ 2,883,908.1 ₩ 1,779.59
1 m 2021-04-19 오전 1:07:57 : ₩ 74,711,990.5 ₩ 2,885,677.2 ₩ 1,790.39
1 m 2021-04-19 오전 1:08:58 : ₩ 74,719,458.3 ₩ 2,889,556.7 ₩ 1,789.07
1 m 2021-04-19 오전 1:09:58 : ₩ 74,626,964.9 ₩ 2,891,331.3 ₩ 1,787.94
1 m 2021-04-19 오전 1:10:59 : ₩ 74,580,430.3 ₩ 2,892,135.5 ₩ 1,785.65
1 m 2021-04-19 오전 1:12:00 : ₩ 74,525,460.1 ₩ 2,888,683.5 ₩ 1,790.56
1 m 2021-04-19 오전 1:13:01 : ₩ 74,512,720.8 ₩ 2,888,208.4 ₩ 1,797.61
1 m 2021-04-19 오전 1:14:01 : ₩ 74,442,494.5 ₩ 2,882,899.2 ₩ 1,792.20
1 m 2021-04-19 오전 1:15:02 : ₩ 74,383,791.9 ₩ 2,880,581.0 ₩ 1,789.22
1 m 2021-04-19 오전 1:16:05 : ₩ 74,258,398.1 ₩ 2,873,843.5 ₩ 1,790.23
1 m 2021-04-19 오전 1:17:05 : ₩ 74,177,640.4 ₩ 2,868,766.0 ₩ 1,782.33
1 m 2021-04-19 오전 1:18:06 : ₩ 74,162,789.8 ₩ 2,873,494.2 ₩ 1,792.92
1 m 2021-04-19 오전 1:19:08 : ₩ 74,193,477.7 ₩ 2,875,298.8 ₩ 1,795.44
1 m 2021-04-19 오전 1:20:09 : ₩ 74,227,174.7 ₩ 2,884,064.7 ₩ 1,796.83
1 m 2021-04-19 오전 1:21:09 : ₩ 74,201,515.9 ₩ 2,885,733.6 ₩ 1,798.96
1 m 2021-04-19 오전 1:22:09 : ₩ 74,210,709.3 ₩ 2,885,561.6 ₩ 1,803.42
1 m 2021-04-19 오전 1:23:10 : ₩ 74,213,470.9 ₩ 2,887,074.9 ₩ 1,802.82
1 m 2021-04-19 오전 1:24:11 : ₩ 74,205,046.0 ₩ 2,889,559.5 ₩ 1,795.09
1 m 2021-04-19 오전 1:25:11 : ₩ 74,121,950.6 ₩ 2,888,173.4 ₩ 1,808.86
1 m 2021-04-19 오전 1:26:13 : ₩ 74,160,098.3 ₩ 2,888,121.7 ₩ 1,805.11
1 m 2021-04-19 오전 1:27:14 : ₩ 74,186,844.7 ₩ 2,887,080.4 ₩ 1,808.47
1 m 2021-04-19 오전 1:28:14 : ₩ 74,134,399.6 ₩ 2,886,296.8 ₩ 1,807.43
1 m 2021-04-19 오전 1:29:15 : ₩ 74,044,909.1 ₩ 2,884,608.0 ₩ 1,804.20
1 m 2021-04-19 오전 1:30:16 : ₩ 74,091,961.2 ₩ 2,886,545.4 ₩ 1,802.42
1 m 2021-04-19 오전 1:31:18 : ₩ 74,069,769.4 ₩ 2,884,233.0 ₩ 1,788.36
1 m 2021-04-19 오전 1:32:19 : ₩ 73,985,543.8 ₩ 2,883,637.8 ₩ 1,799.10
1 m 2021-04-19 오전 1:33:19 : ₩ 73,966,396.8 ₩ 2,883,642.7 ₩ 1,794.54
1 m 2021-04-19 오전 1:34:20 : ₩ 73,742,894.5 ₩ 2,877,976.6 ₩ 1,793.50
1 m 2021-04-19 오전 1:35:20 : ₩ 73,539,598.7 ₩ 2,864,526.1 ₩ 1,776.76
1 m 2021-04-19 오전 1:36:21 : ₩ 73,599,004.3 ₩ 2,867,826.3 ₩ 1,777.05
1 m 2021-04-19 오전 1:37:21 : ₩ 73,611,601.6 ₩ 2,870,020.7 ₩ 1,777.27
1 m 2021-04-19 오전 1:38:22 : ₩ 73,648,465.1 ₩ 2,874,894.8 ₩ 1,780.59
1 m 2021-04-19 오전 1:39:22 : ₩ 73,563,099.0 ₩ 2,869,365.4 ₩ 1,779.01
1 m 2021-04-19 오전 1:40:23 : ₩ 73,550,315.8 ₩ 2,869,233.3 ₩ 1,778.82
1 m 2021-04-19 오전 1:41:23 : ₩ 73,637,553.9 ₩ 2,872,531.3 ₩ 1,782.31
1 m 2021-04-19 오전 1:42:25 : ₩ 73,548,533.9 ₩ 2,869,048.3 ₩ 1,779.58
1 m 2021-04-19 오전 1:43:25 : ₩ 73,501,219.1 ₩ 2,868,228.3 ₩ 1,777.69
1 m 2021-04-19 오전 1:44:26 : ₩ 73,460,627.7 ₩ 2,867,176.7 ₩ 1,774.18
1 m 2021-04-19 오전 1:45:26 : ₩ 73,398,683.1 ₩ 2,862,837.1 ₩ 1,767.43
1 m 2021-04-19 오전 1:46:27 : ₩ 73,410,486.2 ₩ 2,864,242.6 ₩ 1,766.84
1 m 2021-04-19 오전 1:47:30 : ₩ 73,294,842.6 ₩ 2,859,928.9 ₩ 1,768.94
1 m 2021-04-19 오전 1:48:30 : ₩ 73,202,682.1 ₩ 2,854,831.5 ₩ 1,768.25
1 m 2021-04-19 오전 1:49:31 : ₩ 73,286,827.5 ₩ 2,856,243.7 ₩ 1,766.43
1 m 2021-04-19 오전 1:50:31 : ₩ 73,336,207.6 ₩ 2,857,463.2 ₩ 1,769.50
1 m 2021-04-19 오전 1:51:32 : ₩ 73,302,581.9 ₩ 2,855,208.2 ₩ 1,770.32
1 m 2021-04-19 오전 1:52:33 : ₩ 73,190,387.2 ₩ 2,850,366.2 ₩ 1,764.07
1 m 2021-04-19 오전 1:53:33 : ₩ 73,140,086.4 ₩ 2,846,916.2 ₩ 1,759.49
1 m 2021-04-19 오전 1:54:34 : ₩ 73,113,497.9 ₩ 2,845,183.0 ₩ 1,760.18
1 m 2021-04-19 오전 1:55:34 : ₩ 73,078,900.4 ₩ 2,845,132.5 ₩ 1,762.63
1 m 2021-04-19 오전 1:56:35 : ₩ 73,173,777.2 ₩ 2,851,311.9 ₩ 1,764.55
1 m 2021-04-19 오전 1:57:35 : ₩ 73,149,019.2 ₩ 2,848,533.3 ₩ 1,761.02
1 m 2021-04-19 오전 1:58:36 : ₩ 73,106,233.7 ₩ 2,848,061.8 ₩ 1,756.09
1 m 2021-04-19 오전 1:59:36 : ₩ 73,144,257.7 ₩ 2,848,012.4 ₩ 1,756.70
1 m 2021-04-19 오전 2:00:37 : ₩ 73,266,631.0 ₩ 2,853,656.8 ₩ 1,760.70
1 m 2021-04-19 오전 2:01:37 : ₩ 73,312,913.0 ₩ 2,857,462.3 ₩ 1,761.82
1 m 2021-04-19 오전 2:02:38 : ₩ 73,358,390.1 ₩ 2,860,001.1 ₩ 1,761.72
1 m 2021-04-19 오전 2:03:38 : ₩ 73,369,418.8 ₩ 2,860,232.0 ₩ 1,760.54
1 m 2021-04-19 오전 2:04:40 : ₩ 73,428,317.2 ₩ 2,863,902.9 ₩ 1,761.23
1 m 2021-04-19 오전 2:05:41 : ₩ 73,485,203.1 ₩ 2,862,333.7 ₩ 1,764.75
1 m 2021-04-19 오전 2:06:41 : ₩ 73,467,320.4 ₩ 2,862,497.7 ₩ 1,764.75
1 m 2021-04-19 오전 2:07:42 : ₩ 73,424,787.4 ₩ 2,863,555.7 ₩ 1,762.69
1 m 2021-04-19 오전 2:08:42 : ₩ 73,457,775.7 ₩ 2,863,447.3 ₩ 1,759.03
1 m 2021-04-19 오전 2:09:44 : ₩ 73,448,486.9 ₩ 2,863,036.8 ₩ 1,755.80
1 m 2021-04-19 오전 2:10:45 : ₩ 73,372,849.2 ₩ 2,861,919.7 ₩ 1,754.19
1 m 2021-04-19 오전 2:11:45 : ₩ 73,296,379.3 ₩ 2,860,516.1 ₩ 1,753.76
1 m 2021-04-19 오전 2:12:46 : ₩ 73,301,316.8 ₩ 2,860,179.8 ₩ 1,762.10
1 m 2021-04-19 오전 2:13:46 : ₩ 73,217,692.6 ₩ 2,858,106.9 ₩ 1,760.62
1 m 2021-04-19 오전 2:14:48 : ₩ 73,135,602.2 ₩ 2,853,319.9 ₩ 1,751.61
1 m 2021-04-19 오전 2:15:48 : ₩ 73,103,151.4 ₩ 2,848,584.7 ₩ 1,748.57
1 m 2021-04-19 오전 2:16:49 : ₩ 73,077,365.7 ₩ 2,852,597.3 ₩ 1,746.48
1 m 2021-04-19 오전 2:17:49 : ₩ 73,068,186.9 ₩ 2,850,109.9 ₩ 1,746.49
1 m 2021-04-19 오전 2:18:50 : ₩ 73,160,910.7 ₩ 2,851,440.0 ₩ 1,748.77
1 m 2021-04-19 오전 2:19:50 : ₩ 73,126,187.5 ₩ 2,850,217.0 ₩ 1,745.47
1 m 2021-04-19 오전 2:20:51 : ₩ 73,102,601.3 ₩ 2,849,711.7 ₩ 1,745.65
1 m 2021-04-19 오전 2:21:51 : ₩ 73,103,391.3 ₩ 2,850,731.5 ₩ 1,743.70
1 m 2021-04-19 오전 2:22:52 : ₩ 72,964,420.7 ₩ 2,843,785.5 ₩ 1,730.67
1 m 2021-04-19 오전 2:23:52 : ₩ 72,862,314.8 ₩ 2,842,283.3 ₩ 1,731.11
1 m 2021-04-19 오전 2:24:53 : ₩ 72,853,270.0 ₩ 2,841,601.6 ₩ 1,734.03
1 m 2021-04-19 오전 2:25:53 : ₩ 72,880,301.7 ₩ 2,846,579.4 ₩ 1,737.64
1 m 2021-04-19 오전 2:26:54 : ₩ 72,903,162.2 ₩ 2,841,605.3 ₩ 1,733.57
1 m 2021-04-19 오전 2:27:55 : ₩ 72,921,324.0 ₩ 2,845,354.0 ₩ 1,738.09
1 m 2021-04-19 오전 2:28:55 : ₩ 72,934,525.7 ₩ 2,849,601.5 ₩ 1,739.11
1 m 2021-04-19 오전 2:29:55 : ₩ 72,983,644.9 ₩ 2,849,124.5 ₩ 1,737.41
1 m 2021-04-19 오전 2:30:57 : ₩ 73,051,671.4 ₩ 2,850,934.8 ₩ 1,738.90
1 m 2021-04-19 오전 2:31:58 : ₩ 72,993,499.4 ₩ 2,850,646.9 ₩ 1,735.70
1 m 2021-04-19 오전 2:32:58 : ₩ 73,053,044.5 ₩ 2,850,539.1 ₩ 1,734.89
1 m 2021-04-19 오전 2:33:59 : ₩ 73,039,859.2 ₩ 2,849,921.4 ₩ 1,731.66
1 m 2021-04-19 오전 2:34:59 : ₩ 72,989,772.9 ₩ 2,844,620.7 ₩ 1,728.67
1 m 2021-04-19 오전 2:36:00 : ₩ 72,991,627.2 ₩ 2,846,464.4 ₩ 1,736.33
1 m 2021-04-19 오전 2:37:00 : ₩ 73,028,957.7 ₩ 2,845,673.0 ₩ 1,731.47
1 m 2021-04-19 오전 2:38:01 : ₩ 73,035,982.3 ₩ 2,845,965.4 ₩ 1,736.66
1 m 2021-04-19 오전 2:39:01 : ₩ 72,993,042.7 ₩ 2,845,964.6 ₩ 1,734.39
1 m 2021-04-19 오전 2:40:02 : ₩ 72,993,351.9 ₩ 2,845,671.8 ₩ 1,734.87
1 m 2021-04-19 오전 2:41:02 : ₩ 73,075,366.0 ₩ 2,849,381.2 ₩ 1,727.34
1 m 2021-04-19 오전 2:42:03 : ₩ 73,094,897.5 ₩ 2,850,802.9 ₩ 1,729.61
1 m 2021-04-19 오전 2:43:03 : ₩ 73,007,096.0 ₩ 2,848,658.6 ₩ 1,720.87
1 m 2021-04-19 오전 2:44:04 : ₩ 73,040,386.8 ₩ 2,845,311.7 ₩ 1,720.50
1 m 2021-04-19 오전 2:45:04 : ₩ 72,985,981.5 ₩ 2,845,758.2 ₩ 1,723.06
1 m 2021-04-19 오전 2:46:05 : ₩ 72,968,178.9 ₩ 2,845,897.8 ₩ 1,723.56
1 m 2021-04-19 오전 2:47:05 : ₩ 72,949,267.6 ₩ 2,843,623.4 ₩ 1,716.45
1 m 2021-04-19 오전 2:48:06 : ₩ 72,911,160.0 ₩ 2,839,151.1 ₩ 1,713.94
1 m 2021-04-19 오전 2:49:07 : ₩ 72,877,473.8 ₩ 2,838,385.2 ₩ 1,707.61
1 m 2021-04-19 오전 2:50:07 : ₩ 72,836,688.9 ₩ 2,835,285.9 ₩ 1,707.40
1 m 2021-04-19 오전 2:51:08 : ₩ 72,856,664.6 ₩ 2,835,776.5 ₩ 1,711.31
1 m 2021-04-19 오전 2:52:08 : ₩ 72,856,629.2 ₩ 2,836,662.8 ₩ 1,711.23
1 m 2021-04-19 오전 2:53:09 : ₩ 72,919,146.1 ₩ 2,836,563.0 ₩ 1,714.92
1 m 2021-04-19 오전 2:54:09 : ₩ 72,909,614.9 ₩ 2,837,912.3 ₩ 1,716.22
1 m 2021-04-19 오전 2:55:10 : ₩ 72,922,826.5 ₩ 2,835,489.9 ₩ 1,709.91
1 m 2021-04-19 오전 2:56:10 : ₩ 72,935,802.0 ₩ 2,836,429.7 ₩ 1,709.23
1 m 2021-04-19 오전 2:57:11 : ₩ 72,930,231.2 ₩ 2,834,084.2 ₩ 1,710.09
1 m 2021-04-19 오전 2:58:11 : ₩ 72,998,437.7 ₩ 2,835,992.6 ₩ 1,714.39
1 m 2021-04-19 오전 2:59:12 : ₩ 72,977,490.7 ₩ 2,838,352.2 ₩ 1,714.40
1 m 2021-04-19 오전 3:00:12 : ₩ 73,015,255.0 ₩ 2,837,308.7 ₩ 1,715.02
1 m 2021-04-19 오전 3:01:13 : ₩ 73,015,168.4 ₩ 2,842,012.6 ₩ 1,719.21
1 m 2021-04-19 오전 3:02:13 : ₩ 73,017,006.6 ₩ 2,842,597.8 ₩ 1,721.84
1 m 2021-04-19 오전 3:03:15 : ₩ 72,957,391.3 ₩ 2,841,370.3 ₩ 1,724.23
1 m 2021-04-19 오전 3:04:16 : ₩ 73,005,821.3 ₩ 2,842,608.7 ₩ 1,722.77
1 m 2021-04-19 오전 3:05:16 : ₩ 72,940,521.9 ₩ 2,840,752.5 ₩ 1,721.06
1 m 2021-04-19 오전 3:06:17 : ₩ 72,974,415.1 ₩ 2,842,658.8 ₩ 1,723.80
1 m 2021-04-19 오전 3:07:17 : ₩ 72,976,187.2 ₩ 2,843,582.5 ₩ 1,729.80
1 m 2021-04-19 오전 3:08:18 : ₩ 73,007,035.8 ₩ 2,844,294.5 ₩ 1,727.72
1 m 2021-04-19 오전 3:09:19 : ₩ 72,981,655.9 ₩ 2,841,327.8 ₩ 1,727.64
1 m 2021-04-19 오전 3:10:20 : ₩ 72,981,701.5 ₩ 2,842,728.4 ₩ 1,725.52
1 m 2021-04-19 오전 3:11:20 : ₩ 73,020,540.9 ₩ 2,841,929.4 ₩ 1,728.35
1 m 2021-04-19 오전 3:12:21 : ₩ 73,000,455.2 ₩ 2,843,982.1 ₩ 1,732.11
1 m 2021-04-19 오전 3:13:21 : ₩ 73,007,996.5 ₩ 2,843,826.2 ₩ 1,731.88
1 m 2021-04-19 오전 3:14:22 : ₩ 73,003,189.9 ₩ 2,846,282.7 ₩ 1,730.99
1 m 2021-04-19 오전 3:15:22 : ₩ 73,033,249.7 ₩ 2,846,341.4 ₩ 1,732.38
1 m 2021-04-19 오전 3:16:23 : ₩ 73,028,640.7 ₩ 2,845,468.3 ₩ 1,728.87
1 m 2021-04-19 오전 3:17:23 : ₩ 72,980,666.5 ₩ 2,846,341.4 ₩ 1,729.14
1 m 2021-04-19 오전 3:18:24 : ₩ 73,006,038.6 ₩ 2,846,930.4 ₩ 1,730.20
1 m 2021-04-19 오전 3:19:24 : ₩ 72,998,267.5 ₩ 2,848,868.4 ₩ 1,730.28
1 m 2021-04-19 오전 3:20:25 : ₩ 72,973,066.3 ₩ 2,847,630.1 ₩ 1,728.88
1 m 2021-04-19 오전 3:21:25 : ₩ 73,001,904.9 ₩ 2,844,739.6 ₩ 1,721.72
1 m 2021-04-19 오전 3:22:26 : ₩ 72,988,494.9 ₩ 2,842,391.8 ₩ 1,721.83
1 m 2021-04-19 오전 3:23:28 : ₩ 73,011,664.9 ₩ 2,842,940.1 ₩ 1,720.53
1 m 2021-04-19 오전 3:24:29 : ₩ 72,976,442.5 ₩ 2,840,976.2 ₩ 1,721.02
1 m 2021-04-19 오전 3:25:29 : ₩ 72,990,651.3 ₩ 2,836,249.9 ₩ 1,714.83
1 m 2021-04-19 오전 3:26:30 : ₩ 72,970,180.2 ₩ 2,834,637.3 ₩ 1,713.49
1 m 2021-04-19 오전 3:27:30 : ₩ 72,952,185.7 ₩ 2,833,786.0 ₩ 1,713.34
1 m 2021-04-19 오전 3:28:31 : ₩ 72,997,430.0 ₩ 2,835,992.1 ₩ 1,714.44
1 m 2021-04-19 오전 3:29:31 : ₩ 72,966,845.0 ₩ 2,839,121.4 ₩ 1,714.56
1 m 2021-04-19 오전 3:30:32 : ₩ 72,974,157.9 ₩ 2,835,742.6 ₩ 1,709.68
1 m 2021-04-19 오전 3:31:32 : ₩ 72,941,861.8 ₩ 2,833,448.4 ₩ 1,705.96
1 m 2021-04-19 오전 3:32:33 : ₩ 72,886,735.9 ₩ 2,834,252.0 ₩ 1,707.33
1 m 2021-04-19 오전 3:33:33 : ₩ 72,974,955.0 ₩ 2,841,252.2 ₩ 1,717.91
1 m 2021-04-19 오전 3:34:34 : ₩ 73,085,526.5 ₩ 2,842,001.2 ₩ 1,719.57
1 m 2021-04-19 오전 3:35:34 : ₩ 73,182,248.7 ₩ 2,850,155.4 ₩ 1,725.68
1 m 2021-04-19 오전 3:36:35 : ₩ 73,204,725.5 ₩ 2,852,361.3 ₩ 1,726.24
1 m 2021-04-19 오전 3:37:36 : ₩ 73,135,079.4 ₩ 2,851,730.2 ₩ 1,722.18
1 m 2021-04-19 오전 3:38:37 : ₩ 73,226,439.7 ₩ 2,850,950.9 ₩ 1,726.14
1 m 2021-04-19 오전 3:39:37 : ₩ 73,198,799.0 ₩ 2,849,121.3 ₩ 1,720.83
1 m 2021-04-19 오전 3:40:38 : ₩ 73,138,486.2 ₩ 2,851,325.1 ₩ 1,719.36
1 m 2021-04-19 오전 3:41:38 : ₩ 73,172,622.6 ₩ 2,850,384.0 ₩ 1,721.14
1 m 2021-04-19 오전 3:42:39 : ₩ 73,178,595.3 ₩ 2,851,118.5 ₩ 1,721.93
1 m 2021-04-19 오전 3:43:39 : ₩ 73,188,054.3 ₩ 2,851,524.1 ₩ 1,726.64
1 m 2021-04-19 오전 3:44:40 : ₩ 73,201,193.6 ₩ 2,854,485.5 ₩ 1,732.20
1 m 2021-04-19 오전 3:45:40 : ₩ 73,246,731.8 ₩ 2,855,805.3 ₩ 1,734.85
1 m 2021-04-19 오전 3:46:42 : ₩ 73,358,212.4 ₩ 2,860,947.4 ₩ 1,736.50
1 m 2021-04-19 오전 3:47:42 : ₩ 73,302,286.6 ₩ 2,860,720.7 ₩ 1,738.95
1 m 2021-04-19 오전 3:48:43 : ₩ 73,360,493.4 ₩ 2,864,787.3 ₩ 1,737.00
1 m 2021-04-19 오전 3:49:43 : ₩ 73,503,444.8 ₩ 2,873,171.1 ₩ 1,739.09
1 m 2021-04-19 오전 3:50:44 : ₩ 73,590,214.2 ₩ 2,878,570.8 ₩ 1,741.70
1 m 2021-04-19 오전 3:51:44 : ₩ 73,631,010.7 ₩ 2,877,192.0 ₩ 1,740.56
1 m 2021-04-19 오전 3:52:45 : ₩ 73,552,589.4 ₩ 2,879,232.3 ₩ 1,738.43
1 m 2021-04-19 오전 3:53:45 : ₩ 73,585,837.4 ₩ 2,876,376.7 ₩ 1,740.54
1 m 2021-04-19 오전 3:54:46 : ₩ 73,581,064.2 ₩ 2,874,985.9 ₩ 1,736.72
1 m 2021-04-19 오전 3:55:46 : ₩ 73,589,275.7 ₩ 2,873,724.0 ₩ 1,737.99
1 m 2021-04-19 오전 3:56:47 : ₩ 73,580,477.9 ₩ 2,870,786.6 ₩ 1,737.16
1 m 2021-04-19 오전 3:57:47 : ₩ 73,563,001.0 ₩ 2,872,897.1 ₩ 1,740.65
1 m 2021-04-19 오전 3:58:48 : ₩ 73,570,295.7 ₩ 2,873,399.3 ₩ 1,744.51
1 m 2021-04-19 오전 3:59:48 : ₩ 73,533,276.8 ₩ 2,871,885.4 ₩ 1,744.75
1 m 2021-04-19 오전 4:00:49 : ₩ 73,578,148.9 ₩ 2,879,256.3 ₩ 1,744.52
1 m 2021-04-19 오전 4:01:49 : ₩ 73,559,864.4 ₩ 2,884,625.9 ₩ 1,745.85
1 m 2021-04-19 오전 4:02:50 : ₩ 73,612,704.1 ₩ 2,893,460.5 ₩ 1,747.28
1 m 2021-04-19 오전 4:03:50 : ₩ 73,740,632.5 ₩ 2,896,579.6 ₩ 1,751.17
1 m 2021-04-19 오전 4:04:51 : ₩ 73,790,463.1 ₩ 2,898,823.4 ₩ 1,756.47
1 m 2021-04-19 오전 4:05:51 : ₩ 73,778,505.9 ₩ 2,899,111.5 ₩ 1,753.68
1 m 2021-04-19 오전 4:06:52 : ₩ 73,735,304.5 ₩ 2,894,921.5 ₩ 1,753.21
1 m 2021-04-19 오전 4:07:52 : ₩ 73,673,687.1 ₩ 2,894,168.1 ₩ 1,753.83
1 m 2021-04-19 오전 4:08:53 : ₩ 73,683,091.2 ₩ 2,897,077.0 ₩ 1,751.74
1 m 2021-04-19 오전 4:09:53 : ₩ 73,705,340.7 ₩ 2,896,173.9 ₩ 1,735.81
1 m 2021-04-19 오전 4:10:54 : ₩ 73,656,797.4 ₩ 2,894,175.8 ₩ 1,735.52
1 m 2021-04-19 오전 4:11:55 : ₩ 73,516,301.0 ₩ 2,885,051.3 ₩ 1,722.70
1 m 2021-04-19 오전 4:12:56 : ₩ 73,467,163.2 ₩ 2,887,024.4 ₩ 1,722.16
1 m 2021-04-19 오전 4:13:58 : ₩ 73,534,293.9 ₩ 2,888,091.5 ₩ 1,719.82
1 m 2021-04-19 오전 4:14:58 : ₩ 73,570,362.4 ₩ 2,889,690.6 ₩ 1,718.28
1 m 2021-04-19 오전 4:15:59 : ₩ 73,621,863.2 ₩ 2,888,101.6 ₩ 1,719.01
1 m 2021-04-19 오전 4:16:59 : ₩ 73,643,274.4 ₩ 2,889,912.5 ₩ 1,717.31
1 m 2021-04-19 오전 4:18:00 : ₩ 73,688,103.8 ₩ 2,896,082.9 ₩ 1,723.00
1 m 2021-04-19 오전 4:19:00 : ₩ 73,729,814.2 ₩ 2,899,024.3 ₩ 1,723.00
1 m 2021-04-19 오전 4:20:01 : ₩ 73,786,988.9 ₩ 2,903,030.4 ₩ 1,727.14
1 m 2021-04-19 오전 4:21:01 : ₩ 73,795,798.0 ₩ 2,901,558.8 ₩ 1,726.13
1 m 2021-04-19 오전 4:22:02 : ₩ 73,829,718.7 ₩ 2,900,622.1 ₩ 1,727.10
1 m 2021-04-19 오전 4:23:03 : ₩ 73,802,750.7 ₩ 2,902,099.9 ₩ 1,728.24
1 m 2021-04-19 오전 4:24:03 : ₩ 73,930,562.6 ₩ 2,906,612.6 ₩ 1,734.10
1 m 2021-04-19 오전 4:25:04 : ₩ 73,930,568.0 ₩ 2,907,347.8 ₩ 1,734.10
1 m 2021-04-19 오전 4:26:04 : ₩ 73,995,465.5 ₩ 2,902,319.8 ₩ 1,734.13
1 m 2021-04-19 오전 4:27:05 : ₩ 74,000,344.4 ₩ 2,907,674.1 ₩ 1,735.13
1 m 2021-04-19 오전 4:28:05 : ₩ 74,056,324.2 ₩ 2,907,008.2 ₩ 1,741.84
1 m 2021-04-19 오전 4:29:06 : ₩ 74,030,892.6 ₩ 2,908,491.4 ₩ 1,741.50
1 m 2021-04-19 오전 4:30:06 : ₩ 74,082,410.3 ₩ 2,911,523.4 ₩ 1,737.88
1 m 2021-04-19 오전 4:31:08 : ₩ 74,115,886.9 ₩ 2,910,052.3 ₩ 1,740.78
1 m 2021-04-19 오전 4:32:08 : ₩ 74,138,396.7 ₩ 2,912,670.2 ₩ 1,745.30
1 m 2021-04-19 오전 4:33:09 : ₩ 74,139,040.8 ₩ 2,909,320.8 ₩ 1,735.26
1 m 2021-04-19 오전 4:34:09 : ₩ 74,089,775.0 ₩ 2,908,159.1 ₩ 1,730.74
1 m 2021-04-19 오전 4:35:10 : ₩ 74,028,132.9 ₩ 2,906,069.2 ₩ 1,730.42
1 m 2021-04-19 오전 4:36:11 : ₩ 74,014,538.2 ₩ 2,907,011.3 ₩ 1,732.86
1 m 2021-04-19 오전 4:37:11 : ₩ 74,100,408.8 ₩ 2,912,457.6 ₩ 1,739.72
1 m 2021-04-19 오전 4:38:12 : ₩ 74,122,966.0 ₩ 2,912,661.4 ₩ 1,742.48
1 m 2021-04-19 오전 4:39:12 : ₩ 74,105,601.7 ₩ 2,914,599.2 ₩ 1,748.86
1 m 2021-04-19 오전 4:40:13 : ₩ 74,143,276.6 ₩ 2,913,736.3 ₩ 1,752.37
1 m 2021-04-19 오전 4:41:14 : ₩ 74,204,660.1 ₩ 2,917,955.8 ₩ 1,759.86
1 m 2021-04-19 오전 4:42:15 : ₩ 74,198,732.5 ₩ 2,919,632.2 ₩ 1,760.22
1 m 2021-04-19 오전 4:43:15 : ₩ 74,163,947.7 ₩ 2,913,986.9 ₩ 1,756.43
1 m 2021-04-19 오전 4:44:16 : ₩ 74,159,909.2 ₩ 2,913,265.6 ₩ 1,767.51
1 m 2021-04-19 오전 4:45:16 : ₩ 74,210,524.5 ₩ 2,913,471.3 ₩ 1,761.83
1 m 2021-04-19 오전 4:46:17 : ₩ 74,186,519.8 ₩ 2,911,264.9 ₩ 1,759.00
1 m 2021-04-19 오전 4:47:18 : ₩ 74,117,619.7 ₩ 2,911,059.8 ₩ 1,752.49
1 m 2021-04-19 오전 4:48:18 : ₩ 74,151,877.5 ₩ 2,911,793.9 ₩ 1,759.42
1 m 2021-04-19 오전 4:49:19 : ₩ 74,190,297.9 ₩ 2,917,334.7 ₩ 1,755.55
1 m 2021-04-19 오전 4:50:19 : ₩ 74,164,393.5 ₩ 2,916,598.8 ₩ 1,753.92
1 m 2021-04-19 오전 4:51:19 : ₩ 74,154,462.0 ₩ 2,917,701.8 ₩ 1,750.53
1 m 2021-04-19 오전 4:52:20 : ₩ 74,130,291.3 ₩ 2,914,670.6 ₩ 1,754.79
1 m 2021-04-19 오전 4:53:21 : ₩ 74,135,247.0 ₩ 2,915,566.1 ₩ 1,759.69
1 m 2021-04-19 오전 4:54:21 : ₩ 74,147,107.9 ₩ 2,916,268.6 ₩ 1,756.48
1 m 2021-04-19 오전 4:55:22 : ₩ 74,139,570.8 ₩ 2,917,740.1 ₩ 1,750.63
1 m 2021-04-19 오전 4:56:22 : ₩ 74,136,837.2 ₩ 2,918,363.2 ₩ 1,747.65
1 m 2021-04-19 오전 4:57:23 : ₩ 74,133,885.5 ₩ 2,916,006.8 ₩ 1,749.91
1 m 2021-04-19 오전 4:58:24 : ₩ 74,140,632.6 ₩ 2,915,273.2 ₩ 1,748.72
1 m 2021-04-19 오전 4:59:24 : ₩ 74,118,745.8 ₩ 2,914,662.2 ₩ 1,749.96
1 m 2021-04-19 오전 5:00:25 : ₩ 74,156,157.4 ₩ 2,913,928.8 ₩ 1,751.91
1 m 2021-04-19 오전 5:01:25 : ₩ 74,159,513.1 ₩ 2,916,645.0 ₩ 1,755.11
1 m 2021-04-19 오전 5:02:26 : ₩ 74,234,117.8 ₩ 2,919,586.9 ₩ 1,760.54
1 m 2021-04-19 오전 5:03:26 : ₩ 74,247,266.0 ₩ 2,915,769.4 ₩ 1,763.01
1 m 2021-04-19 오전 5:04:27 : ₩ 74,268,671.0 ₩ 2,918,287.6 ₩ 1,770.36
1 m 2021-04-19 오전 5:05:28 : ₩ 74,283,216.8 ₩ 2,921,524.3 ₩ 1,774.09
1 m 2021-04-19 오전 5:06:28 : ₩ 74,313,755.4 ₩ 2,921,524.5 ₩ 1,772.25
1 m 2021-04-19 오전 5:07:29 : ₩ 74,308,387.8 ₩ 2,920,959.5 ₩ 1,766.54
1 m 2021-04-19 오전 5:08:29 : ₩ 74,343,215.9 ₩ 2,921,001.4 ₩ 1,770.48
1 m 2021-04-19 오전 5:09:30 : ₩ 74,381,986.8 ₩ 2,923,813.9 ₩ 1,771.12
1 m 2021-04-19 오전 5:10:32 : ₩ 74,426,313.8 ₩ 2,922,741.7 ₩ 1,772.26
1 m 2021-04-19 오전 5:11:33 : ₩ 74,466,848.6 ₩ 2,925,889.8 ₩ 1,770.55
1 m 2021-04-19 오전 5:12:33 : ₩ 74,551,005.4 ₩ 2,925,890.0 ₩ 1,768.94
1 m 2021-04-19 오전 5:13:34 : ₩ 74,570,204.5 ₩ 2,925,147.6 ₩ 1,767.53
1 m 2021-04-19 오전 5:14:34 : ₩ 74,596,568.8 ₩ 2,927,367.3 ₩ 1,767.80
1 m 2021-04-19 오전 5:15:35 : ₩ 74,597,620.3 ₩ 2,924,927.8 ₩ 1,771.58
1 m 2021-04-19 오전 5:16:35 : ₩ 74,553,691.6 ₩ 2,922,722.5 ₩ 1,777.91
1 m 2021-04-19 오전 5:17:36 : ₩ 74,185,438.2 ₩ 2,905,860.4 ₩ 1,777.22
1 m 2021-04-19 오전 5:18:36 : ₩ 74,158,163.2 ₩ 2,906,597.2 ₩ 1,776.87
1 m 2021-04-19 오전 5:19:37 : ₩ 74,207,147.5 ₩ 2,910,883.1 ₩ 1,779.29
1 m 2021-04-19 오전 5:20:38 : ₩ 74,241,724.1 ₩ 2,910,146.7 ₩ 1,779.91
1 m 2021-04-19 오전 5:21:38 : ₩ 74,316,669.3 ₩ 2,915,308.3 ₩ 1,777.80
1 m 2021-04-19 오전 5:22:38 : ₩ 74,376,810.3 ₩ 2,919,470.8 ₩ 1,773.68
1 m 2021-04-19 오전 5:23:39 : ₩ 74,271,568.5 ₩ 2,918,413.1 ₩ 1,772.69
1 m 2021-04-19 오전 5:24:39 : ₩ 74,257,936.9 ₩ 2,918,681.1 ₩ 1,776.23
1 m 2021-04-19 오전 5:25:40 : ₩ 74,321,764.0 ₩ 2,923,474.7 ₩ 1,778.44
1 m 2021-04-19 오전 5:26:40 : ₩ 74,329,283.2 ₩ 2,923,353.8 ₩ 1,778.36
1 m 2021-04-19 오전 5:27:41 : ₩ 74,262,093.7 ₩ 2,923,442.0 ₩ 1,784.55
1 m 2021-04-19 오전 5:28:42 : ₩ 74,252,769.5 ₩ 2,927,958.7 ₩ 1,788.00
1 m 2021-04-19 오전 5:29:43 : ₩ 74,327,565.2 ₩ 2,926,731.5 ₩ 1,781.63
1 m 2021-04-19 오전 5:30:43 : ₩ 74,318,524.1 ₩ 2,928,941.7 ₩ 1,784.17
1 m 2021-04-19 오전 5:31:44 : ₩ 74,316,855.2 ₩ 2,928,701.2 ₩ 1,789.11
1 m 2021-04-19 오전 5:32:44 : ₩ 74,370,898.1 ₩ 2,928,699.8 ₩ 1,788.01
1 m 2021-04-19 오전 5:33:45 : ₩ 74,331,973.2 ₩ 2,932,032.2 ₩ 1,782.11
1 m 2021-04-19 오전 5:34:45 : ₩ 74,359,685.8 ₩ 2,933,957.9 ₩ 1,778.85
1 m 2021-04-19 오전 5:35:47 : ₩ 74,420,545.0 ₩ 2,933,425.2 ₩ 1,780.60
1 m 2021-04-19 오전 5:36:47 : ₩ 74,517,490.9 ₩ 2,940,733.9 ₩ 1,782.14
1 m 2021-04-19 오전 5:37:48 : ₩ 74,532,450.7 ₩ 2,942,923.3 ₩ 1,783.29
1 m 2021-04-19 오전 5:38:49 : ₩ 74,529,741.4 ₩ 2,941,937.6 ₩ 1,791.95
1 m 2021-04-19 오전 5:39:49 : ₩ 74,528,940.8 ₩ 2,946,702.7 ₩ 1,789.84
1 m 2021-04-19 오전 5:40:49 : ₩ 74,533,979.2 ₩ 2,949,253.3 ₩ 1,794.50
1 m 2021-04-19 오전 5:41:50 : ₩ 74,634,491.0 ₩ 2,956,389.4 ₩ 1,795.11
1 m 2021-04-19 오전 5:42:51 : ₩ 74,668,633.3 ₩ 2,958,122.4 ₩ 1,795.51
1 m 2021-04-19 오전 5:43:51 : ₩ 74,531,494.7 ₩ 2,958,226.8 ₩ 1,799.74
1 m 2021-04-19 오전 5:44:53 : ₩ 74,741,196.8 ₩ 2,949,420.9 ₩ 1,796.50
1 m 2021-04-19 오전 5:45:54 : ₩ 74,717,471.9 ₩ 2,957,426.2 ₩ 1,798.63
1 m 2021-04-19 오전 5:46:54 : ₩ 74,681,111.4 ₩ 2,957,817.3 ₩ 1,792.17
1 m 2021-04-19 오전 5:47:55 : ₩ 74,705,030.7 ₩ 2,962,486.0 ₩ 1,793.32
1 m 2021-04-19 오전 5:48:55 : ₩ 74,670,991.5 ₩ 2,959,085.4 ₩ 1,793.92
1 m 2021-04-19 오전 5:49:56 : ₩ 74,774,002.8 ₩ 2,955,259.7 ₩ 1,792.10
1 m 2021-04-19 오전 5:50:56 : ₩ 74,774,528.0 ₩ 2,955,270.7 ₩ 1,800.50
1 m 2021-04-19 오전 5:51:57 : ₩ 74,797,460.3 ₩ 2,952,285.4 ₩ 1,803.84
1 m 2021-04-19 오전 5:52:57 : ₩ 74,845,829.9 ₩ 2,951,228.2 ₩ 1,799.69
1 m 2021-04-19 오전 5:53:58 : ₩ 74,914,520.9 ₩ 2,953,790.9 ₩ 1,803.16
1 m 2021-04-19 오전 5:55:00 : ₩ 74,894,661.7 ₩ 2,958,486.1 ₩ 1,806.45
1 m 2021-04-19 오전 5:56:01 : ₩ 74,898,050.5 ₩ 2,959,694.9 ₩ 1,811.04
1 m 2021-04-19 오전 5:57:02 : ₩ 74,979,404.6 ₩ 2,961,127.7 ₩ 1,815.35
1 m 2021-04-19 오전 5:58:04 : ₩ 74,995,644.2 ₩ 2,964,583.0 ₩ 1,818.01
1 m 2021-04-19 오전 5:59:05 : ₩ 75,029,804.7 ₩ 2,967,595.2 ₩ 1,809.66
1 m 2021-04-19 오전 6:00:06 : ₩ 75,023,783.9 ₩ 2,969,376.6 ₩ 1,809.18
1 m 2021-04-19 오전 6:01:06 : ₩ 75,080,255.7 ₩ 2,971,957.4 ₩ 1,805.59
1 m 2021-04-19 오전 6:02:07 : ₩ 75,122,237.5 ₩ 2,973,269.7 ₩ 1,808.46
1 m 2021-04-19 오전 6:03:07 : ₩ 75,052,934.1 ₩ 2,970,494.3 ₩ 1,806.85
1 m 2021-04-19 오전 6:04:08 : ₩ 75,106,037.2 ₩ 2,971,252.8 ₩ 1,805.77
1 m 2021-04-19 오전 6:05:08 : ₩ 75,117,221.2 ₩ 2,972,850.1 ₩ 1,809.46
1 m 2021-04-19 오전 6:06:09 : ₩ 75,124,547.3 ₩ 2,971,433.8 ₩ 1,815.04
1 m 2021-04-19 오전 6:07:09 : ₩ 75,161,069.7 ₩ 2,970,415.1 ₩ 1,814.90
1 m 2021-04-19 오전 6:08:10 : ₩ 75,216,610.4 ₩ 2,978,495.4 ₩ 1,824.04
1 m 2021-04-19 오전 6:09:10 : ₩ 75,220,547.7 ₩ 2,975,580.4 ₩ 1,830.07
1 m 2021-04-19 오전 6:10:11 : ₩ 75,209,969.5 ₩ 2,980,644.3 ₩ 1,835.58
1 m 2021-04-19 오전 6:11:11 : ₩ 75,277,910.0 ₩ 2,984,865.5 ₩ 1,833.22
1 m 2021-04-19 오전 6:12:12 : ₩ 75,292,985.4 ₩ 2,984,927.0 ₩ 1,828.97
1 m 2021-04-19 오전 6:13:12 : ₩ 75,324,105.7 ₩ 2,981,709.0 ₩ 1,830.62
1 m 2021-04-19 오전 6:14:13 : ₩ 75,326,581.7 ₩ 2,980,150.8 ₩ 1,824.36
1 m 2021-04-19 오전 6:15:14 : ₩ 75,339,853.4 ₩ 2,982,677.9 ₩ 1,822.09
1 m 2021-04-19 오전 6:16:14 : ₩ 75,380,381.4 ₩ 2,983,201.7 ₩ 1,827.59
1 m 2021-04-19 오전 6:17:15 : ₩ 75,457,400.1 ₩ 2,984,723.5 ₩ 1,833.62
1 m 2021-04-19 오전 6:18:15 : ₩ 75,524,919.9 ₩ 2,985,144.9 ₩ 1,831.53
1 m 2021-04-19 오전 6:19:16 : ₩ 75,553,950.4 ₩ 2,991,030.1 ₩ 1,842.34
1 m 2021-04-19 오전 6:20:17 : ₩ 75,616,563.8 ₩ 2,994,237.3 ₩ 1,846.80
1 m 2021-04-19 오전 6:21:17 : ₩ 75,698,364.2 ₩ 3,000,969.5 ₩ 1,852.70
1 m 2021-04-19 오전 6:22:18 : ₩ 75,721,623.7 ₩ 3,002,282.5 ₩ 1,854.18
1 m 2021-04-19 오전 6:23:18 : ₩ 75,754,862.8 ₩ 3,003,811.8 ₩ 1,853.76
1 m 2021-04-19 오전 6:24:19 : ₩ 75,752,883.9 ₩ 3,003,597.9 ₩ 1,856.61
1 m 2021-04-19 오전 6:25:19 : ₩ 75,758,695.0 ₩ 3,000,210.6 ₩ 1,858.30
1 m 2021-04-19 오전 6:26:20 : ₩ 75,723,895.4 ₩ 2,999,127.1 ₩ 1,851.06
1 m 2021-04-19 오전 6:27:20 : ₩ 75,558,855.3 ₩ 2,990,700.9 ₩ 1,838.92
1 m 2021-04-19 오전 6:28:23 : ₩ 75,333,823.4 ₩ 2,978,859.1 ₩ 1,837.38
1 m 2021-04-19 오전 6:29:24 : ₩ 75,170,371.1 ₩ 2,975,990.6 ₩ 1,825.34
1 m 2021-04-19 오전 6:30:24 : ₩ 75,030,567.7 ₩ 2,966,159.1 ₩ 1,822.17
1 m 2021-04-19 오전 6:31:25 : ₩ 74,886,212.1 ₩ 2,958,454.5 ₩ 1,817.89
1 m 2021-04-19 오전 6:32:25 : ₩ 74,803,598.7 ₩ 2,958,641.9 ₩ 1,816.49
1 m 2021-04-19 오전 6:33:26 : ₩ 74,902,181.2 ₩ 2,965,696.2 ₩ 1,813.26
1 m 2021-04-19 오전 6:34:27 : ₩ 74,947,096.1 ₩ 2,963,046.8 ₩ 1,814.26
1 m 2021-04-19 오전 6:35:28 : ₩ 74,982,888.6 ₩ 2,960,624.8 ₩ 1,813.40
1 m 2021-04-19 오전 6:36:28 : ₩ 75,056,965.1 ₩ 2,959,833.7 ₩ 1,812.73
1 m 2021-04-19 오전 6:37:29 : ₩ 75,076,184.2 ₩ 2,963,553.2 ₩ 1,815.85
1 m 2021-04-19 오전 6:38:29 : ₩ 75,124,055.4 ₩ 2,964,547.4 ₩ 1,823.33
1 m 2021-04-19 오전 6:39:30 : ₩ 75,218,043.3 ₩ 2,966,711.6 ₩ 1,827.95
1 m 2021-04-19 오전 6:40:30 : ₩ 75,252,157.2 ₩ 2,971,174.1 ₩ 1,822.85
1 m 2021-04-19 오전 6:41:31 : ₩ 75,107,781.0 ₩ 2,968,284.7 ₩ 1,816.73
1 m 2021-04-19 오전 6:42:31 : ₩ 75,066,241.0 ₩ 2,964,043.7 ₩ 1,811.01
1 m 2021-04-19 오전 6:43:32 : ₩ 74,975,406.7 ₩ 2,959,734.5 ₩ 1,805.39
1 m 2021-04-19 오전 6:44:32 : ₩ 74,958,050.1 ₩ 2,959,447.8 ₩ 1,810.96
1 m 2021-04-19 오전 6:45:33 : ₩ 74,947,244.0 ₩ 2,957,223.1 ₩ 1,809.26
1 m 2021-04-19 오전 6:46:35 : ₩ 74,929,633.9 ₩ 2,953,215.8 ₩ 1,804.59
1 m 2021-04-19 오전 6:47:35 : ₩ 74,795,986.1 ₩ 2,950,359.7 ₩ 1,796.90
1 m 2021-04-19 오전 6:48:36 : ₩ 74,754,444.6 ₩ 2,949,396.2 ₩ 1,794.79
1 m 2021-04-19 오전 6:49:36 : ₩ 74,619,412.4 ₩ 2,943,215.9 ₩ 1,791.84
1 m 2021-04-19 오전 6:50:37 : ₩ 74,578,419.0 ₩ 2,943,887.5 ₩ 1,795.61
1 m 2021-04-19 오전 6:51:37 : ₩ 74,557,155.2 ₩ 2,945,007.1 ₩ 1,800.55
1 m 2021-04-19 오전 6:52:38 : ₩ 74,665,013.1 ₩ 2,947,799.9 ₩ 1,803.90
1 m 2021-04-19 오전 6:53:38 : ₩ 74,928,673.8 ₩ 2,954,975.4 ₩ 1,809.89
1 m 2021-04-19 오전 6:54:39 : ₩ 74,933,397.7 ₩ 2,956,973.1 ₩ 1,812.99
1 m 2021-04-19 오전 6:55:39 : ₩ 74,940,541.1 ₩ 2,959,649.4 ₩ 1,814.89
1 m 2021-04-19 오전 6:56:40 : ₩ 75,020,143.2 ₩ 2,963,029.3 ₩ 1,820.85
1 m 2021-04-19 오전 6:57:40 : ₩ 75,292,685.8 ₩ 2,970,679.1 ₩ 1,831.69
1 m 2021-04-19 오전 6:58:41 : ₩ 75,334,289.7 ₩ 2,973,166.8 ₩ 1,832.89
1 m 2021-04-19 오전 6:59:42 : ₩ 75,343,221.6 ₩ 2,971,964.6 ₩ 1,841.80
1 m 2021-04-19 오전 7:00:42 : ₩ 75,283,646.4 ₩ 2,968,518.1 ₩ 1,847.58
1 m 2021-04-19 오전 7:01:43 : ₩ 75,337,451.0 ₩ 2,971,547.6 ₩ 1,851.69
1 m 2021-04-19 오전 7:02:43 : ₩ 75,351,242.1 ₩ 2,970,770.3 ₩ 1,852.16
1 m 2021-04-19 오전 7:03:44 : ₩ 75,335,852.0 ₩ 2,971,793.4 ₩ 1,849.75
1 m 2021-04-19 오전 7:04:44 : ₩ 75,346,033.3 ₩ 2,971,213.8 ₩ 1,846.43
1 m 2021-04-19 오전 7:05:45 : ₩ 75,307,252.4 ₩ 2,971,263.3 ₩ 1,851.11
1 m 2021-04-19 오전 7:06:45 : ₩ 75,323,836.3 ₩ 2,973,189.4 ₩ 1,857.43
1 m 2021-04-19 오전 7:07:46 : ₩ 75,347,242.1 ₩ 2,970,921.0 ₩ 1,864.60
1 m 2021-04-19 오전 7:08:46 : ₩ 75,362,451.1 ₩ 2,973,659.1 ₩ 1,867.02
1 m 2021-04-19 오전 7:09:47 : ₩ 75,365,408.7 ₩ 2,975,314.8 ₩ 1,872.96
1 m 2021-04-19 오전 7:10:47 : ₩ 75,379,757.1 ₩ 2,977,975.9 ₩ 1,873.93
1 m 2021-04-19 오전 7:11:48 : ₩ 75,376,960.4 ₩ 2,980,164.8 ₩ 1,869.27
1 m 2021-04-19 오전 7:12:48 : ₩ 75,370,991.8 ₩ 2,981,074.4 ₩ 1,865.26
1 m 2021-04-19 오전 7:13:49 : ₩ 75,321,106.8 ₩ 2,977,819.9 ₩ 1,854.83
1 m 2021-04-19 오전 7:14:49 : ₩ 75,271,614.6 ₩ 2,975,776.8 ₩ 1,856.18
1 m 2021-04-19 오전 7:15:50 : ₩ 75,232,004.9 ₩ 2,971,778.5 ₩ 1,854.22
1 m 2021-04-19 오전 7:16:50 : ₩ 75,187,988.7 ₩ 2,970,209.0 ₩ 1,851.90
1 m 2021-04-19 오전 7:17:51 : ₩ 75,217,286.1 ₩ 2,966,368.0 ₩ 1,852.59
1 m 2021-04-19 오전 7:18:51 : ₩ 75,178,164.2 ₩ 2,968,816.2 ₩ 1,849.52
1 m 2021-04-19 오전 7:19:51 : ₩ 75,175,296.7 ₩ 2,968,239.7 ₩ 1,843.83
1 m 2021-04-19 오전 7:20:52 : ₩ 75,201,148.8 ₩ 2,968,238.2 ₩ 1,847.06
1 m 2021-04-19 오전 7:21:52 : ₩ 75,133,187.8 ₩ 2,967,610.6 ₩ 1,855.66
1 m 2021-04-19 오전 7:22:53 : ₩ 75,104,499.2 ₩ 2,970,456.1 ₩ 1,857.44
1 m 2021-04-19 오전 7:23:53 : ₩ 75,062,855.7 ₩ 2,968,701.8 ₩ 1,859.72
1 m 2021-04-19 오전 7:24:54 : ₩ 75,162,523.4 ₩ 2,969,710.3 ₩ 1,864.09
1 m 2021-04-19 오전 7:25:54 : ₩ 75,289,120.9 ₩ 2,972,241.0 ₩ 1,869.37
1 m 2021-04-19 오전 7:26:55 : ₩ 75,280,817.7 ₩ 2,972,966.0 ₩ 1,867.42
1 m 2021-04-19 오전 7:27:55 : ₩ 75,336,170.8 ₩ 2,976,368.1 ₩ 1,869.78
1 m 2021-04-19 오전 7:28:56 : ₩ 75,350,303.8 ₩ 2,977,772.7 ₩ 1,871.67
1 m 2021-04-19 오전 7:29:56 : ₩ 75,509,640.8 ₩ 2,980,577.9 ₩ 1,875.33
1 m 2021-04-19 오전 7:30:57 : ₩ 75,554,210.9 ₩ 2,983,125.8 ₩ 1,874.83
1 m 2021-04-19 오전 7:31:57 : ₩ 75,625,342.6 ₩ 2,985,898.1 ₩ 1,876.85
1 m 2021-04-19 오전 7:32:58 : ₩ 75,709,870.8 ₩ 2,985,379.8 ₩ 1,875.65
1 m 2021-04-19 오전 7:33:58 : ₩ 75,850,466.5 ₩ 2,988,677.4 ₩ 1,880.28
1 m 2021-04-19 오전 7:34:59 : ₩ 75,906,958.7 ₩ 2,993,286.3 ₩ 1,882.92
1 m 2021-04-19 오전 7:35:59 : ₩ 76,066,882.9 ₩ 3,005,633.2 ₩ 1,888.70
1 m 2021-04-19 오전 7:37:00 : ₩ 76,072,924.6 ₩ 3,010,942.3 ₩ 1,893.63
1 m 2021-04-19 오전 7:38:00 : ₩ 76,169,084.9 ₩ 3,016,231.2 ₩ 1,902.31
1 m 2021-04-19 오전 7:39:01 : ₩ 76,246,686.7 ₩ 3,024,640.6 ₩ 1,909.32
1 m 2021-04-19 오전 7:40:04 : ₩ 76,233,351.1 ₩ 3,016,180.2 ₩ 1,920.81
1 m 2021-04-19 오전 7:41:04 : ₩ 76,181,376.8 ₩ 3,018,060.8 ₩ 1,929.50
1 m 2021-04-19 오전 7:42:05 : ₩ 76,148,626.9 ₩ 3,019,787.4 ₩ 1,942.98
1 m 2021-04-19 오전 7:43:05 : ₩ 76,078,288.5 ₩ 3,015,311.8 ₩ 1,926.76
1 m 2021-04-19 오전 7:44:06 : ₩ 76,123,046.7 ₩ 3,011,743.5 ₩ 1,937.32
1 m 2021-04-19 오전 7:45:08 : ₩ 76,075,109.2 ₩ 3,012,104.4 ₩ 1,938.80
1 m 2021-04-19 오전 7:46:08 : ₩ 76,081,474.0 ₩ 3,014,287.6 ₩ 1,930.71
1 m 2021-04-19 오전 7:47:09 : ₩ 76,155,369.2 ₩ 3,019,361.5 ₩ 1,934.47
1 m 2021-04-19 오전 7:48:09 : ₩ 76,152,882.0 ₩ 3,020,077.8 ₩ 1,936.17
1 m 2021-04-19 오전 7:49:10 : ₩ 76,157,763.0 ₩ 3,022,692.8 ₩ 1,934.91
1 m 2021-04-19 오전 7:50:11 : ₩ 76,227,069.8 ₩ 3,023,536.5 ₩ 1,935.54
1 m 2021-04-19 오전 7:51:11 : ₩ 76,309,283.7 ₩ 3,026,181.2 ₩ 1,930.31
1 m 2021-04-19 오전 7:52:12 : ₩ 76,297,644.9 ₩ 3,027,893.2 ₩ 1,935.33
1 m 2021-04-19 오전 7:53:12 : ₩ 76,316,881.7 ₩ 3,031,405.5 ₩ 1,944.91
1 m 2021-04-19 오전 7:54:13 : ₩ 76,370,550.4 ₩ 3,030,197.1 ₩ 1,966.92
1 m 2021-04-19 오전 7:55:15 : ₩ 76,422,220.7 ₩ 3,032,239.9 ₩ 1,974.85
1 m 2021-04-19 오전 7:56:16 : ₩ 76,544,784.0 ₩ 3,030,571.4 ₩ 1,966.02
1 m 2021-04-19 오전 7:57:16 : ₩ 76,542,917.9 ₩ 3,030,551.6 ₩ 1,970.86
1 m 2021-04-19 오전 7:58:17 : ₩ 76,543,567.8 ₩ 3,028,584.9 ₩ 1,968.94
1 m 2021-04-19 오전 7:59:17 : ₩ 76,556,485.9 ₩ 3,031,916.8 ₩ 1,968.89
1 m 2021-04-19 오전 8:00:19 : ₩ 76,558,934.1 ₩ 3,031,932.9 ₩ 1,973.24
1 m 2021-04-19 오전 8:01:19 : ₩ 76,580,063.1 ₩ 3,032,970.8 ₩ 1,963.33
1 m 2021-04-19 오전 8:02:20 : ₩ 76,604,765.9 ₩ 3,034,078.3 ₩ 1,943.06
1 m 2021-04-19 오전 8:03:20 : ₩ 76,584,034.6 ₩ 3,032,666.1 ₩ 1,950.91
1 m 2021-04-19 오전 8:04:21 : ₩ 76,595,726.9 ₩ 3,030,768.7 ₩ 1,946.44
1 m 2021-04-19 오전 8:05:21 : ₩ 76,510,705.7 ₩ 3,030,861.0 ₩ 1,936.30
1 m 2021-04-19 오전 8:06:22 : ₩ 76,355,314.5 ₩ 3,027,979.1 ₩ 1,937.30
1 m 2021-04-19 오전 12:02:19 : ₩ 73,073,950.9 ₩ 2,816,874.3 ₩ 1,719.71
1 m 2021-04-19 오전 12:03:19 : ₩ 73,065,480.2 ₩ 2,813,428.3 ₩ 1,720.10
1 m 2021-04-19 오전 12:04:19 : ₩ 73,049,803.4 ₩ 2,811,515.8 ₩ 1,722.49
1 m 2021-04-19 오전 12:05:20 : ₩ 73,201,904.4 ₩ 2,814,631.5 ₩ 1,727.39
1 m 2021-04-19 오전 12:06:20 : ₩ 73,168,768.2 ₩ 2,817,924.4 ₩ 1,728.70
1 m 2021-04-19 오전 12:07:21 : ₩ 73,214,202.6 ₩ 2,818,290.6 ₩ 1,733.60
1 m 2021-04-19 오전 12:08:21 : ₩ 73,208,970.4 ₩ 2,820,716.1 ₩ 1,736.52
1 m 2021-04-19 오전 12:09:22 : ₩ 73,256,220.0 ₩ 2,822,888.5 ₩ 1,734.83
1 m 2021-04-19 오전 12:10:23 : ₩ 73,298,732.5 ₩ 2,825,697.6 ₩ 1,740.10
1 m 2021-04-19 오전 12:11:23 : ₩ 73,424,947.0 ₩ 2,830,110.7 ₩ 1,747.81
1 m 2021-04-19 오전 12:12:23 : ₩ 73,413,820.5 ₩ 2,832,031.6 ₩ 1,751.16
1 m 2021-04-19 오전 12:13:24 : ₩ 73,406,106.1 ₩ 2,832,720.5 ₩ 1,753.78
1 m 2021-04-19 오전 12:14:26 : ₩ 73,417,573.1 ₩ 2,830,454.6 ₩ 1,752.93
1 m 2021-04-19 오전 12:15:26 : ₩ 73,460,140.6 ₩ 2,829,156.3 ₩ 1,750.15
1 m 2021-04-19 오전 12:16:27 : ₩ 73,467,283.6 ₩ 2,832,865.5 ₩ 1,754.54
1 m 2021-04-19 오전 12:17:27 : ₩ 73,445,157.8 ₩ 2,834,680.6 ₩ 1,761.58
1 m 2021-04-19 오전 12:18:28 : ₩ 73,566,212.7 ₩ 2,838,201.0 ₩ 1,763.97
1 m 2021-04-19 오전 12:19:29 : ₩ 73,635,615.7 ₩ 2,842,898.3 ₩ 1,762.41
1 m 2021-04-19 오전 12:20:29 : ₩ 73,626,127.2 ₩ 2,839,776.1 ₩ 1,757.92
1 m 2021-04-19 오전 12:21:30 : ₩ 73,616,456.1 ₩ 2,845,554.0 ₩ 1,759.96
1 m 2021-04-19 오전 12:22:30 : ₩ 73,645,686.8 ₩ 2,848,337.9 ₩ 1,764.66
1 m 2021-04-19 오전 12:23:31 : ₩ 73,646,937.5 ₩ 2,850,669.2 ₩ 1,768.82
1 m 2021-04-19 오전 12:24:32 : ₩ 73,778,129.4 ₩ 2,854,598.6 ₩ 1,777.40
1 m 2021-04-19 오전 12:25:32 : ₩ 73,827,288.2 ₩ 2,862,650.3 ₩ 1,778.57
1 m 2021-04-19 오전 12:26:33 : ₩ 73,913,938.6 ₩ 2,865,180.4 ₩ 1,778.78
1 m 2021-04-19 오전 12:27:33 : ₩ 73,958,956.1 ₩ 2,863,753.8 ₩ 1,780.41
1 m 2021-04-19 오전 12:28:34 : ₩ 73,898,981.6 ₩ 2,865,564.5 ₩ 1,781.73
1 m 2021-04-19 오전 12:29:34 : ₩ 73,879,460.4 ₩ 2,863,570.4 ₩ 1,785.76
1 m 2021-04-19 오전 12:30:35 : ₩ 73,852,207.3 ₩ 2,860,278.3 ₩ 1,791.66
1 m 2021-04-19 오전 12:31:35 : ₩ 73,652,344.5 ₩ 2,851,426.7 ₩ 1,783.79
1 m 2021-04-19 오전 12:32:36 : ₩ 73,692,994.7 ₩ 2,851,893.1 ₩ 1,775.02
1 m 2021-04-19 오전 12:33:36 : ₩ 73,609,223.8 ₩ 2,850,409.5 ₩ 1,773.97
1 m 2021-04-19 오전 12:34:37 : ₩ 73,734,810.7 ₩ 2,857,764.1 ₩ 1,775.85
1 m 2021-04-19 오전 12:35:38 : ₩ 73,833,519.4 ₩ 2,862,949.9 ₩ 1,774.68
1 m 2021-04-19 오전 12:36:38 : ₩ 73,864,183.8 ₩ 2,862,540.7 ₩ 1,772.29
1 m 2021-04-19 오전 12:37:39 : ₩ 73,778,681.2 ₩ 2,861,609.1 ₩ 1,759.68
1 m 2021-04-19 오전 12:38:39 : ₩ 73,766,408.6 ₩ 2,857,281.7 ₩ 1,761.73
1 m 2021-04-19 오전 12:39:40 : ₩ 73,758,943.8 ₩ 2,852,584.8 ₩ 1,756.84
1 m 2021-04-19 오전 12:40:42 : ₩ 73,721,023.2 ₩ 2,853,202.3 ₩ 1,754.49
1 m 2021-04-19 오전 12:41:43 : ₩ 73,749,392.6 ₩ 2,856,147.9 ₩ 1,758.17
1 m 2021-04-19 오전 12:42:43 : ₩ 73,787,719.8 ₩ 2,857,890.2 ₩ 1,761.42
1 m 2021-04-19 오전 12:43:44 : ₩ 73,878,799.9 ₩ 2,868,057.4 ₩ 1,767.99
1 m 2021-04-19 오전 12:44:44 : ₩ 73,945,691.7 ₩ 2,869,274.6 ₩ 1,767.84
1 m 2021-04-19 오전 12:45:45 : ₩ 74,045,672.0 ₩ 2,868,123.0 ₩ 1,761.69
1 m 2021-04-19 오전 12:46:45 : ₩ 73,979,239.5 ₩ 2,864,645.7 ₩ 1,758.73
1 m 2021-04-19 오전 12:47:45 : ₩ 73,919,689.6 ₩ 2,867,281.4 ₩ 1,756.26
1 m 2021-04-19 오전 12:48:47 : ₩ 73,904,962.1 ₩ 2,867,831.7 ₩ 1,756.72
1 m 2021-04-19 오전 12:49:48 : ₩ 74,002,211.3 ₩ 2,874,142.6 ₩ 1,762.04
1 m 2021-04-19 오전 12:50:49 : ₩ 74,144,320.7 ₩ 2,879,971.8 ₩ 1,764.77
1 m 2021-04-19 오전 12:51:49 : ₩ 74,212,705.8 ₩ 2,885,543.7 ₩ 1,772.07
1 m 2021-04-19 오전 12:52:50 : ₩ 74,210,628.2 ₩ 2,884,488.5 ₩ 1,772.93
1 m 2021-04-19 오전 12:53:50 : ₩ 74,287,186.1 ₩ 2,885,184.9 ₩ 1,773.38
1 m 2021-04-19 오전 12:54:51 : ₩ 74,318,785.3 ₩ 2,886,269.7 ₩ 1,771.50
1 m 2021-04-19 오전 12:55:51 : ₩ 74,353,507.6 ₩ 2,888,024.6 ₩ 1,771.41
1 m 2021-04-19 오전 12:56:52 : ₩ 74,355,972.2 ₩ 2,886,713.8 ₩ 1,774.77
1 m 2021-04-19 오전 12:57:52 : ₩ 74,448,975.9 ₩ 2,888,636.0 ₩ 1,782.68
1 m 2021-04-19 오전 12:58:53 : ₩ 74,578,279.3 ₩ 2,892,966.5 ₩ 1,795.50
1 m 2021-04-19 오전 12:59:53 : ₩ 74,719,082.3 ₩ 2,892,452.0 ₩ 1,796.71
1 m 2021-04-19 오전 1:00:54 : ₩ 74,781,173.8 ₩ 2,891,869.4 ₩ 1,798.33
1 m 2021-04-19 오전 1:01:54 : ₩ 74,813,577.8 ₩ 2,891,174.0 ₩ 1,790.40
1 m 2021-04-19 오전 1:02:55 : ₩ 74,884,035.5 ₩ 2,897,611.0 ₩ 1,785.75
1 m 2021-04-19 오전 1:03:55 : ₩ 74,966,101.8 ₩ 2,897,829.3 ₩ 1,784.99
1 m 2021-04-19 오전 1:04:56 : ₩ 74,799,594.4 ₩ 2,893,224.2 ₩ 1,780.37
1 m 2021-04-19 오전 1:05:56 : ₩ 74,625,184.1 ₩ 2,885,672.1 ₩ 1,774.09
1 m 2021-04-19 오전 1:06:57 : ₩ 74,601,123.9 ₩ 2,883,908.1 ₩ 1,779.59
1 m 2021-04-19 오전 1:07:57 : ₩ 74,711,990.5 ₩ 2,885,677.2 ₩ 1,790.39
1 m 2021-04-19 오전 1:08:58 : ₩ 74,719,458.3 ₩ 2,889,556.7 ₩ 1,789.07
1 m 2021-04-19 오전 1:09:58 : ₩ 74,626,964.9 ₩ 2,891,331.3 ₩ 1,787.94
1 m 2021-04-19 오전 1:10:59 : ₩ 74,580,430.3 ₩ 2,892,135.5 ₩ 1,785.65
1 m 2021-04-19 오전 1:12:00 : ₩ 74,525,460.1 ₩ 2,888,683.5 ₩ 1,790.56
1 m 2021-04-19 오전 1:13:01 : ₩ 74,512,720.8 ₩ 2,888,208.4 ₩ 1,797.61
1 m 2021-04-19 오전 1:14:01 : ₩ 74,442,494.5 ₩ 2,882,899.2 ₩ 1,792.20
1 m 2021-04-19 오전 1:15:02 : ₩ 74,383,791.9 ₩ 2,880,581.0 ₩ 1,789.22
1 m 2021-04-19 오전 1:16:05 : ₩ 74,258,398.1 ₩ 2,873,843.5 ₩ 1,790.23
1 m 2021-04-19 오전 1:17:05 : ₩ 74,177,640.4 ₩ 2,868,766.0 ₩ 1,782.33
1 m 2021-04-19 오전 1:18:06 : ₩ 74,162,789.8 ₩ 2,873,494.2 ₩ 1,792.92
1 m 2021-04-19 오전 1:19:08 : ₩ 74,193,477.7 ₩ 2,875,298.8 ₩ 1,795.44
1 m 2021-04-19 오전 1:20:09 : ₩ 74,227,174.7 ₩ 2,884,064.7 ₩ 1,796.83
1 m 2021-04-19 오전 1:21:09 : ₩ 74,201,515.9 ₩ 2,885,733.6 ₩ 1,798.96
1 m 2021-04-19 오전 1:22:09 : ₩ 74,210,709.3 ₩ 2,885,561.6 ₩ 1,803.42
1 m 2021-04-19 오전 1:23:10 : ₩ 74,213,470.9 ₩ 2,887,074.9 ₩ 1,802.82
1 m 2021-04-19 오전 1:24:11 : ₩ 74,205,046.0 ₩ 2,889,559.5 ₩ 1,795.09
1 m 2021-04-19 오전 1:25:11 : ₩ 74,121,950.6 ₩ 2,888,173.4 ₩ 1,808.86
1 m 2021-04-19 오전 1:26:13 : ₩ 74,160,098.3 ₩ 2,888,121.7 ₩ 1,805.11
1 m 2021-04-19 오전 1:27:14 : ₩ 74,186,844.7 ₩ 2,887,080.4 ₩ 1,808.47
1 m 2021-04-19 오전 1:28:14 : ₩ 74,134,399.6 ₩ 2,886,296.8 ₩ 1,807.43
1 m 2021-04-19 오전 1:29:15 : ₩ 74,044,909.1 ₩ 2,884,608.0 ₩ 1,804.20
1 m 2021-04-19 오전 1:30:16 : ₩ 74,091,961.2 ₩ 2,886,545.4 ₩ 1,802.42
1 m 2021-04-19 오전 1:31:18 : ₩ 74,069,769.4 ₩ 2,884,233.0 ₩ 1,788.36
1 m 2021-04-19 오전 1:32:19 : ₩ 73,985,543.8 ₩ 2,883,637.8 ₩ 1,799.10
1 m 2021-04-19 오전 1:33:19 : ₩ 73,966,396.8 ₩ 2,883,642.7 ₩ 1,794.54
1 m 2021-04-19 오전 1:34:20 : ₩ 73,742,894.5 ₩ 2,877,976.6 ₩ 1,793.50
1 m 2021-04-19 오전 1:35:20 : ₩ 73,539,598.7 ₩ 2,864,526.1 ₩ 1,776.76
1 m 2021-04-19 오전 1:36:21 : ₩ 73,599,004.3 ₩ 2,867,826.3 ₩ 1,777.05
1 m 2021-04-19 오전 1:37:21 : ₩ 73,611,601.6 ₩ 2,870,020.7 ₩ 1,777.27
1 m 2021-04-19 오전 1:38:22 : ₩ 73,648,465.1 ₩ 2,874,894.8 ₩ 1,780.59
1 m 2021-04-19 오전 1:39:22 : ₩ 73,563,099.0 ₩ 2,869,365.4 ₩ 1,779.01
1 m 2021-04-19 오전 1:40:23 : ₩ 73,550,315.8 ₩ 2,869,233.3 ₩ 1,778.82
1 m 2021-04-19 오전 1:41:23 : ₩ 73,637,553.9 ₩ 2,872,531.3 ₩ 1,782.31
1 m 2021-04-19 오전 1:42:25 : ₩ 73,548,533.9 ₩ 2,869,048.3 ₩ 1,779.58
1 m 2021-04-19 오전 1:43:25 : ₩ 73,501,219.1 ₩ 2,868,228.3 ₩ 1,777.69
1 m 2021-04-19 오전 1:44:26 : ₩ 73,460,627.7 ₩ 2,867,176.7 ₩ 1,774.18
1 m 2021-04-19 오전 1:45:26 : ₩ 73,398,683.1 ₩ 2,862,837.1 ₩ 1,767.43
1 m 2021-04-19 오전 1:46:27 : ₩ 73,410,486.2 ₩ 2,864,242.6 ₩ 1,766.84
1 m 2021-04-19 오전 1:47:30 : ₩ 73,294,842.6 ₩ 2,859,928.9 ₩ 1,768.94
1 m 2021-04-19 오전 1:48:30 : ₩ 73,202,682.1 ₩ 2,854,831.5 ₩ 1,768.25
1 m 2021-04-19 오전 1:49:31 : ₩ 73,286,827.5 ₩ 2,856,243.7 ₩ 1,766.43
1 m 2021-04-19 오전 1:50:31 : ₩ 73,336,207.6 ₩ 2,857,463.2 ₩ 1,769.50
1 m 2021-04-19 오전 1:51:32 : ₩ 73,302,581.9 ₩ 2,855,208.2 ₩ 1,770.32
1 m 2021-04-19 오전 1:52:33 : ₩ 73,190,387.2 ₩ 2,850,366.2 ₩ 1,764.07
1 m 2021-04-19 오전 1:53:33 : ₩ 73,140,086.4 ₩ 2,846,916.2 ₩ 1,759.49
1 m 2021-04-19 오전 1:54:34 : ₩ 73,113,497.9 ₩ 2,845,183.0 ₩ 1,760.18
1 m 2021-04-19 오전 1:55:34 : ₩ 73,078,900.4 ₩ 2,845,132.5 ₩ 1,762.63
1 m 2021-04-19 오전 1:56:35 : ₩ 73,173,777.2 ₩ 2,851,311.9 ₩ 1,764.55
1 m 2021-04-19 오전 1:57:35 : ₩ 73,149,019.2 ₩ 2,848,533.3 ₩ 1,761.02
1 m 2021-04-19 오전 1:58:36 : ₩ 73,106,233.7 ₩ 2,848,061.8 ₩ 1,756.09
1 m 2021-04-19 오전 1:59:36 : ₩ 73,144,257.7 ₩ 2,848,012.4 ₩ 1,756.70
1 m 2021-04-19 오전 2:00:37 : ₩ 73,266,631.0 ₩ 2,853,656.8 ₩ 1,760.70
1 m 2021-04-19 오전 2:01:37 : ₩ 73,312,913.0 ₩ 2,857,462.3 ₩ 1,761.82
1 m 2021-04-19 오전 2:02:38 : ₩ 73,358,390.1 ₩ 2,860,001.1 ₩ 1,761.72
1 m 2021-04-19 오전 2:03:38 : ₩ 73,369,418.8 ₩ 2,860,232.0 ₩ 1,760.54
1 m 2021-04-19 오전 2:04:40 : ₩ 73,428,317.2 ₩ 2,863,902.9 ₩ 1,761.23
1 m 2021-04-19 오전 2:05:41 : ₩ 73,485,203.1 ₩ 2,862,333.7 ₩ 1,764.75
1 m 2021-04-19 오전 2:06:41 : ₩ 73,467,320.4 ₩ 2,862,497.7 ₩ 1,764.75
1 m 2021-04-19 오전 2:07:42 : ₩ 73,424,787.4 ₩ 2,863,555.7 ₩ 1,762.69
1 m 2021-04-19 오전 2:08:42 : ₩ 73,457,775.7 ₩ 2,863,447.3 ₩ 1,759.03
1 m 2021-04-19 오전 2:09:44 : ₩ 73,448,486.9 ₩ 2,863,036.8 ₩ 1,755.80
1 m 2021-04-19 오전 2:10:45 : ₩ 73,372,849.2 ₩ 2,861,919.7 ₩ 1,754.19
1 m 2021-04-19 오전 2:11:45 : ₩ 73,296,379.3 ₩ 2,860,516.1 ₩ 1,753.76
1 m 2021-04-19 오전 2:12:46 : ₩ 73,301,316.8 ₩ 2,860,179.8 ₩ 1,762.10
1 m 2021-04-19 오전 2:13:46 : ₩ 73,217,692.6 ₩ 2,858,106.9 ₩ 1,760.62
1 m 2021-04-19 오전 2:14:48 : ₩ 73,135,602.2 ₩ 2,853,319.9 ₩ 1,751.61
1 m 2021-04-19 오전 2:15:48 : ₩ 73,103,151.4 ₩ 2,848,584.7 ₩ 1,748.57
1 m 2021-04-19 오전 2:16:49 : ₩ 73,077,365.7 ₩ 2,852,597.3 ₩ 1,746.48
1 m 2021-04-19 오전 2:17:49 : ₩ 73,068,186.9 ₩ 2,850,109.9 ₩ 1,746.49
1 m 2021-04-19 오전 2:18:50 : ₩ 73,160,910.7 ₩ 2,851,440.0 ₩ 1,748.77
1 m 2021-04-19 오전 2:19:50 : ₩ 73,126,187.5 ₩ 2,850,217.0 ₩ 1,745.47
1 m 2021-04-19 오전 2:20:51 : ₩ 73,102,601.3 ₩ 2,849,711.7 ₩ 1,745.65
1 m 2021-04-19 오전 2:21:51 : ₩ 73,103,391.3 ₩ 2,850,731.5 ₩ 1,743.70
1 m 2021-04-19 오전 2:22:52 : ₩ 72,964,420.7 ₩ 2,843,785.5 ₩ 1,730.67
1 m 2021-04-19 오전 2:23:52 : ₩ 72,862,314.8 ₩ 2,842,283.3 ₩ 1,731.11
1 m 2021-04-19 오전 2:24:53 : ₩ 72,853,270.0 ₩ 2,841,601.6 ₩ 1,734.03
1 m 2021-04-19 오전 2:25:53 : ₩ 72,880,301.7 ₩ 2,846,579.4 ₩ 1,737.64
1 m 2021-04-19 오전 2:26:54 : ₩ 72,903,162.2 ₩ 2,841,605.3 ₩ 1,733.57
1 m 2021-04-19 오전 2:27:55 : ₩ 72,921,324.0 ₩ 2,845,354.0 ₩ 1,738.09
1 m 2021-04-19 오전 2:28:55 : ₩ 72,934,525.7 ₩ 2,849,601.5 ₩ 1,739.11
1 m 2021-04-19 오전 2:29:55 : ₩ 72,983,644.9 ₩ 2,849,124.5 ₩ 1,737.41
1 m 2021-04-19 오전 2:30:57 : ₩ 73,051,671.4 ₩ 2,850,934.8 ₩ 1,738.90
1 m 2021-04-19 오전 2:31:58 : ₩ 72,993,499.4 ₩ 2,850,646.9 ₩ 1,735.70
1 m 2021-04-19 오전 2:32:58 : ₩ 73,053,044.5 ₩ 2,850,539.1 ₩ 1,734.89
1 m 2021-04-19 오전 2:33:59 : ₩ 73,039,859.2 ₩ 2,849,921.4 ₩ 1,731.66
1 m 2021-04-19 오전 2:34:59 : ₩ 72,989,772.9 ₩ 2,844,620.7 ₩ 1,728.67
1 m 2021-04-19 오전 2:36:00 : ₩ 72,991,627.2 ₩ 2,846,464.4 ₩ 1,736.33
1 m 2021-04-19 오전 2:37:00 : ₩ 73,028,957.7 ₩ 2,845,673.0 ₩ 1,731.47
1 m 2021-04-19 오전 2:38:01 : ₩ 73,035,982.3 ₩ 2,845,965.4 ₩ 1,736.66
1 m 2021-04-19 오전 2:39:01 : ₩ 72,993,042.7 ₩ 2,845,964.6 ₩ 1,734.39
1 m 2021-04-19 오전 2:40:02 : ₩ 72,993,351.9 ₩ 2,845,671.8 ₩ 1,734.87
1 m 2021-04-19 오전 2:41:02 : ₩ 73,075,366.0 ₩ 2,849,381.2 ₩ 1,727.34
1 m 2021-04-19 오전 2:42:03 : ₩ 73,094,897.5 ₩ 2,850,802.9 ₩ 1,729.61
1 m 2021-04-19 오전 2:43:03 : ₩ 73,007,096.0 ₩ 2,848,658.6 ₩ 1,720.87
1 m 2021-04-19 오전 2:44:04 : ₩ 73,040,386.8 ₩ 2,845,311.7 ₩ 1,720.50
1 m 2021-04-19 오전 2:45:04 : ₩ 72,985,981.5 ₩ 2,845,758.2 ₩ 1,723.06
1 m 2021-04-19 오전 2:46:05 : ₩ 72,968,178.9 ₩ 2,845,897.8 ₩ 1,723.56
1 m 2021-04-19 오전 2:47:05 : ₩ 72,949,267.6 ₩ 2,843,623.4 ₩ 1,716.45
1 m 2021-04-19 오전 2:48:06 : ₩ 72,911,160.0 ₩ 2,839,151.1 ₩ 1,713.94
1 m 2021-04-19 오전 2:49:07 : ₩ 72,877,473.8 ₩ 2,838,385.2 ₩ 1,707.61
1 m 2021-04-19 오전 2:50:07 : ₩ 72,836,688.9 ₩ 2,835,285.9 ₩ 1,707.40
1 m 2021-04-19 오전 2:51:08 : ₩ 72,856,664.6 ₩ 2,835,776.5 ₩ 1,711.31
1 m 2021-04-19 오전 2:52:08 : ₩ 72,856,629.2 ₩ 2,836,662.8 ₩ 1,711.23
1 m 2021-04-19 오전 2:53:09 : ₩ 72,919,146.1 ₩ 2,836,563.0 ₩ 1,714.92
1 m 2021-04-19 오전 2:54:09 : ₩ 72,909,614.9 ₩ 2,837,912.3 ₩ 1,716.22
1 m 2021-04-19 오전 2:55:10 : ₩ 72,922,826.5 ₩ 2,835,489.9 ₩ 1,709.91
1 m 2021-04-19 오전 2:56:10 : ₩ 72,935,802.0 ₩ 2,836,429.7 ₩ 1,709.23
1 m 2021-04-19 오전 2:57:11 : ₩ 72,930,231.2 ₩ 2,834,084.2 ₩ 1,710.09
1 m 2021-04-19 오전 2:58:11 : ₩ 72,998,437.7 ₩ 2,835,992.6 ₩ 1,714.39
1 m 2021-04-19 오전 2:59:12 : ₩ 72,977,490.7 ₩ 2,838,352.2 ₩ 1,714.40
1 m 2021-04-19 오전 3:00:12 : ₩ 73,015,255.0 ₩ 2,837,308.7 ₩ 1,715.02
1 m 2021-04-19 오전 3:01:13 : ₩ 73,015,168.4 ₩ 2,842,012.6 ₩ 1,719.21
1 m 2021-04-19 오전 3:02:13 : ₩ 73,017,006.6 ₩ 2,842,597.8 ₩ 1,721.84
1 m 2021-04-19 오전 3:03:15 : ₩ 72,957,391.3 ₩ 2,841,370.3 ₩ 1,724.23
1 m 2021-04-19 오전 3:04:16 : ₩ 73,005,821.3 ₩ 2,842,608.7 ₩ 1,722.77
1 m 2021-04-19 오전 3:05:16 : ₩ 72,940,521.9 ₩ 2,840,752.5 ₩ 1,721.06
1 m 2021-04-19 오전 3:06:17 : ₩ 72,974,415.1 ₩ 2,842,658.8 ₩ 1,723.80
1 m 2021-04-19 오전 3:07:17 : ₩ 72,976,187.2 ₩ 2,843,582.5 ₩ 1,729.80
1 m 2021-04-19 오전 3:08:18 : ₩ 73,007,035.8 ₩ 2,844,294.5 ₩ 1,727.72
1 m 2021-04-19 오전 3:09:19 : ₩ 72,981,655.9 ₩ 2,841,327.8 ₩ 1,727.64
1 m 2021-04-19 오전 3:10:20 : ₩ 72,981,701.5 ₩ 2,842,728.4 ₩ 1,725.52
1 m 2021-04-19 오전 3:11:20 : ₩ 73,020,540.9 ₩ 2,841,929.4 ₩ 1,728.35
1 m 2021-04-19 오전 3:12:21 : ₩ 73,000,455.2 ₩ 2,843,982.1 ₩ 1,732.11
1 m 2021-04-19 오전 3:13:21 : ₩ 73,007,996.5 ₩ 2,843,826.2 ₩ 1,731.88
1 m 2021-04-19 오전 3:14:22 : ₩ 73,003,189.9 ₩ 2,846,282.7 ₩ 1,730.99
1 m 2021-04-19 오전 3:15:22 : ₩ 73,033,249.7 ₩ 2,846,341.4 ₩ 1,732.38
1 m 2021-04-19 오전 3:16:23 : ₩ 73,028,640.7 ₩ 2,845,468.3 ₩ 1,728.87
1 m 2021-04-19 오전 3:17:23 : ₩ 72,980,666.5 ₩ 2,846,341.4 ₩ 1,729.14
1 m 2021-04-19 오전 3:18:24 : ₩ 73,006,038.6 ₩ 2,846,930.4 ₩ 1,730.20
1 m 2021-04-19 오전 3:19:24 : ₩ 72,998,267.5 ₩ 2,848,868.4 ₩ 1,730.28
1 m 2021-04-19 오전 3:20:25 : ₩ 72,973,066.3 ₩ 2,847,630.1 ₩ 1,728.88
1 m 2021-04-19 오전 3:21:25 : ₩ 73,001,904.9 ₩ 2,844,739.6 ₩ 1,721.72
1 m 2021-04-19 오전 3:22:26 : ₩ 72,988,494.9 ₩ 2,842,391.8 ₩ 1,721.83
1 m 2021-04-19 오전 3:23:28 : ₩ 73,011,664.9 ₩ 2,842,940.1 ₩ 1,720.53
1 m 2021-04-19 오전 3:24:29 : ₩ 72,976,442.5 ₩ 2,840,976.2 ₩ 1,721.02
1 m 2021-04-19 오전 3:25:29 : ₩ 72,990,651.3 ₩ 2,836,249.9 ₩ 1,714.83
1 m 2021-04-19 오전 3:26:30 : ₩ 72,970,180.2 ₩ 2,834,637.3 ₩ 1,713.49
1 m 2021-04-19 오전 3:27:30 : ₩ 72,952,185.7 ₩ 2,833,786.0 ₩ 1,713.34
1 m 2021-04-19 오전 3:28:31 : ₩ 72,997,430.0 ₩ 2,835,992.1 ₩ 1,714.44
1 m 2021-04-19 오전 3:29:31 : ₩ 72,966,845.0 ₩ 2,839,121.4 ₩ 1,714.56
1 m 2021-04-19 오전 3:30:32 : ₩ 72,974,157.9 ₩ 2,835,742.6 ₩ 1,709.68
1 m 2021-04-19 오전 3:31:32 : ₩ 72,941,861.8 ₩ 2,833,448.4 ₩ 1,705.96
1 m 2021-04-19 오전 3:32:33 : ₩ 72,886,735.9 ₩ 2,834,252.0 ₩ 1,707.33
1 m 2021-04-19 오전 3:33:33 : ₩ 72,974,955.0 ₩ 2,841,252.2 ₩ 1,717.91
1 m 2021-04-19 오전 3:34:34 : ₩ 73,085,526.5 ₩ 2,842,001.2 ₩ 1,719.57
1 m 2021-04-19 오전 3:35:34 : ₩ 73,182,248.7 ₩ 2,850,155.4 ₩ 1,725.68
1 m 2021-04-19 오전 3:36:35 : ₩ 73,204,725.5 ₩ 2,852,361.3 ₩ 1,726.24
1 m 2021-04-19 오전 3:37:36 : ₩ 73,135,079.4 ₩ 2,851,730.2 ₩ 1,722.18
1 m 2021-04-19 오전 3:38:37 : ₩ 73,226,439.7 ₩ 2,850,950.9 ₩ 1,726.14
1 m 2021-04-19 오전 3:39:37 : ₩ 73,198,799.0 ₩ 2,849,121.3 ₩ 1,720.83
1 m 2021-04-19 오전 3:40:38 : ₩ 73,138,486.2 ₩ 2,851,325.1 ₩ 1,719.36
1 m 2021-04-19 오전 3:41:38 : ₩ 73,172,622.6 ₩ 2,850,384.0 ₩ 1,721.14
1 m 2021-04-19 오전 3:42:39 : ₩ 73,178,595.3 ₩ 2,851,118.5 ₩ 1,721.93
1 m 2021-04-19 오전 3:43:39 : ₩ 73,188,054.3 ₩ 2,851,524.1 ₩ 1,726.64
1 m 2021-04-19 오전 3:44:40 : ₩ 73,201,193.6 ₩ 2,854,485.5 ₩ 1,732.20
1 m 2021-04-19 오전 3:45:40 : ₩ 73,246,731.8 ₩ 2,855,805.3 ₩ 1,734.85
1 m 2021-04-19 오전 3:46:42 : ₩ 73,358,212.4 ₩ 2,860,947.4 ₩ 1,736.50
1 m 2021-04-19 오전 3:47:42 : ₩ 73,302,286.6 ₩ 2,860,720.7 ₩ 1,738.95
1 m 2021-04-19 오전 3:48:43 : ₩ 73,360,493.4 ₩ 2,864,787.3 ₩ 1,737.00
1 m 2021-04-19 오전 3:49:43 : ₩ 73,503,444.8 ₩ 2,873,171.1 ₩ 1,739.09
1 m 2021-04-19 오전 3:50:44 : ₩ 73,590,214.2 ₩ 2,878,570.8 ₩ 1,741.70
1 m 2021-04-19 오전 3:51:44 : ₩ 73,631,010.7 ₩ 2,877,192.0 ₩ 1,740.56
1 m 2021-04-19 오전 3:52:45 : ₩ 73,552,589.4 ₩ 2,879,232.3 ₩ 1,738.43
1 m 2021-04-19 오전 3:53:45 : ₩ 73,585,837.4 ₩ 2,876,376.7 ₩ 1,740.54
1 m 2021-04-19 오전 3:54:46 : ₩ 73,581,064.2 ₩ 2,874,985.9 ₩ 1,736.72
1 m 2021-04-19 오전 3:55:46 : ₩ 73,589,275.7 ₩ 2,873,724.0 ₩ 1,737.99
1 m 2021-04-19 오전 3:56:47 : ₩ 73,580,477.9 ₩ 2,870,786.6 ₩ 1,737.16
1 m 2021-04-19 오전 3:57:47 : ₩ 73,563,001.0 ₩ 2,872,897.1 ₩ 1,740.65
1 m 2021-04-19 오전 3:58:48 : ₩ 73,570,295.7 ₩ 2,873,399.3 ₩ 1,744.51
1 m 2021-04-19 오전 3:59:48 : ₩ 73,533,276.8 ₩ 2,871,885.4 ₩ 1,744.75
1 m 2021-04-19 오전 4:00:49 : ₩ 73,578,148.9 ₩ 2,879,256.3 ₩ 1,744.52
1 m 2021-04-19 오전 4:01:49 : ₩ 73,559,864.4 ₩ 2,884,625.9 ₩ 1,745.85
1 m 2021-04-19 오전 4:02:50 : ₩ 73,612,704.1 ₩ 2,893,460.5 ₩ 1,747.28
1 m 2021-04-19 오전 4:03:50 : ₩ 73,740,632.5 ₩ 2,896,579.6 ₩ 1,751.17
1 m 2021-04-19 오전 4:04:51 : ₩ 73,790,463.1 ₩ 2,898,823.4 ₩ 1,756.47
1 m 2021-04-19 오전 4:05:51 : ₩ 73,778,505.9 ₩ 2,899,111.5 ₩ 1,753.68
1 m 2021-04-19 오전 4:06:52 : ₩ 73,735,304.5 ₩ 2,894,921.5 ₩ 1,753.21
1 m 2021-04-19 오전 4:07:52 : ₩ 73,673,687.1 ₩ 2,894,168.1 ₩ 1,753.83
1 m 2021-04-19 오전 4:08:53 : ₩ 73,683,091.2 ₩ 2,897,077.0 ₩ 1,751.74
1 m 2021-04-19 오전 4:09:53 : ₩ 73,705,340.7 ₩ 2,896,173.9 ₩ 1,735.81
1 m 2021-04-19 오전 4:10:54 : ₩ 73,656,797.4 ₩ 2,894,175.8 ₩ 1,735.52
1 m 2021-04-19 오전 4:11:55 : ₩ 73,516,301.0 ₩ 2,885,051.3 ₩ 1,722.70
1 m 2021-04-19 오전 4:12:56 : ₩ 73,467,163.2 ₩ 2,887,024.4 ₩ 1,722.16
1 m 2021-04-19 오전 4:13:58 : ₩ 73,534,293.9 ₩ 2,888,091.5 ₩ 1,719.82
1 m 2021-04-19 오전 4:14:58 : ₩ 73,570,362.4 ₩ 2,889,690.6 ₩ 1,718.28
1 m 2021-04-19 오전 4:15:59 : ₩ 73,621,863.2 ₩ 2,888,101.6 ₩ 1,719.01
1 m 2021-04-19 오전 4:16:59 : ₩ 73,643,274.4 ₩ 2,889,912.5 ₩ 1,717.31
1 m 2021-04-19 오전 4:18:00 : ₩ 73,688,103.8 ₩ 2,896,082.9 ₩ 1,723.00
1 m 2021-04-19 오전 4:19:00 : ₩ 73,729,814.2 ₩ 2,899,024.3 ₩ 1,723.00
1 m 2021-04-19 오전 4:20:01 : ₩ 73,786,988.9 ₩ 2,903,030.4 ₩ 1,727.14
1 m 2021-04-19 오전 4:21:01 : ₩ 73,795,798.0 ₩ 2,901,558.8 ₩ 1,726.13
1 m 2021-04-19 오전 4:22:02 : ₩ 73,829,718.7 ₩ 2,900,622.1 ₩ 1,727.10
1 m 2021-04-19 오전 4:23:03 : ₩ 73,802,750.7 ₩ 2,902,099.9 ₩ 1,728.24
1 m 2021-04-19 오전 4:24:03 : ₩ 73,930,562.6 ₩ 2,906,612.6 ₩ 1,734.10
1 m 2021-04-19 오전 4:25:04 : ₩ 73,930,568.0 ₩ 2,907,347.8 ₩ 1,734.10
1 m 2021-04-19 오전 4:26:04 : ₩ 73,995,465.5 ₩ 2,902,319.8 ₩ 1,734.13
1 m 2021-04-19 오전 4:27:05 : ₩ 74,000,344.4 ₩ 2,907,674.1 ₩ 1,735.13
1 m 2021-04-19 오전 4:28:05 : ₩ 74,056,324.2 ₩ 2,907,008.2 ₩ 1,741.84
1 m 2021-04-19 오전 4:29:06 : ₩ 74,030,892.6 ₩ 2,908,491.4 ₩ 1,741.50
1 m 2021-04-19 오전 4:30:06 : ₩ 74,082,410.3 ₩ 2,911,523.4 ₩ 1,737.88
1 m 2021-04-19 오전 4:31:08 : ₩ 74,115,886.9 ₩ 2,910,052.3 ₩ 1,740.78
1 m 2021-04-19 오전 4:32:08 : ₩ 74,138,396.7 ₩ 2,912,670.2 ₩ 1,745.30
1 m 2021-04-19 오전 4:33:09 : ₩ 74,139,040.8 ₩ 2,909,320.8 ₩ 1,735.26
1 m 2021-04-19 오전 4:34:09 : ₩ 74,089,775.0 ₩ 2,908,159.1 ₩ 1,730.74
1 m 2021-04-19 오전 4:35:10 : ₩ 74,028,132.9 ₩ 2,906,069.2 ₩ 1,730.42
1 m 2021-04-19 오전 4:36:11 : ₩ 74,014,538.2 ₩ 2,907,011.3 ₩ 1,732.86
1 m 2021-04-19 오전 4:37:11 : ₩ 74,100,408.8 ₩ 2,912,457.6 ₩ 1,739.72
1 m 2021-04-19 오전 4:38:12 : ₩ 74,122,966.0 ₩ 2,912,661.4 ₩ 1,742.48
1 m 2021-04-19 오전 4:39:12 : ₩ 74,105,601.7 ₩ 2,914,599.2 ₩ 1,748.86
1 m 2021-04-19 오전 4:40:13 : ₩ 74,143,276.6 ₩ 2,913,736.3 ₩ 1,752.37
1 m 2021-04-19 오전 4:41:14 : ₩ 74,204,660.1 ₩ 2,917,955.8 ₩ 1,759.86
1 m 2021-04-19 오전 4:42:15 : ₩ 74,198,732.5 ₩ 2,919,632.2 ₩ 1,760.22
1 m 2021-04-19 오전 4:43:15 : ₩ 74,163,947.7 ₩ 2,913,986.9 ₩ 1,756.43
1 m 2021-04-19 오전 4:44:16 : ₩ 74,159,909.2 ₩ 2,913,265.6 ₩ 1,767.51
1 m 2021-04-19 오전 4:45:16 : ₩ 74,210,524.5 ₩ 2,913,471.3 ₩ 1,761.83
1 m 2021-04-19 오전 4:46:17 : ₩ 74,186,519.8 ₩ 2,911,264.9 ₩ 1,759.00
1 m 2021-04-19 오전 4:47:18 : ₩ 74,117,619.7 ₩ 2,911,059.8 ₩ 1,752.49
1 m 2021-04-19 오전 4:48:18 : ₩ 74,151,877.5 ₩ 2,911,793.9 ₩ 1,759.42
1 m 2021-04-19 오전 4:49:19 : ₩ 74,190,297.9 ₩ 2,917,334.7 ₩ 1,755.55
1 m 2021-04-19 오전 4:50:19 : ₩ 74,164,393.5 ₩ 2,916,598.8 ₩ 1,753.92
1 m 2021-04-19 오전 4:51:19 : ₩ 74,154,462.0 ₩ 2,917,701.8 ₩ 1,750.53
1 m 2021-04-19 오전 4:52:20 : ₩ 74,130,291.3 ₩ 2,914,670.6 ₩ 1,754.79
1 m 2021-04-19 오전 4:53:21 : ₩ 74,135,247.0 ₩ 2,915,566.1 ₩ 1,759.69
1 m 2021-04-19 오전 4:54:21 : ₩ 74,147,107.9 ₩ 2,916,268.6 ₩ 1,756.48
1 m 2021-04-19 오전 4:55:22 : ₩ 74,139,570.8 ₩ 2,917,740.1 ₩ 1,750.63
1 m 2021-04-19 오전 4:56:22 : ₩ 74,136,837.2 ₩ 2,918,363.2 ₩ 1,747.65
1 m 2021-04-19 오전 4:57:23 : ₩ 74,133,885.5 ₩ 2,916,006.8 ₩ 1,749.91
1 m 2021-04-19 오전 4:58:24 : ₩ 74,140,632.6 ₩ 2,915,273.2 ₩ 1,748.72
1 m 2021-04-19 오전 4:59:24 : ₩ 74,118,745.8 ₩ 2,914,662.2 ₩ 1,749.96
1 m 2021-04-19 오전 5:00:25 : ₩ 74,156,157.4 ₩ 2,913,928.8 ₩ 1,751.91
1 m 2021-04-19 오전 5:01:25 : ₩ 74,159,513.1 ₩ 2,916,645.0 ₩ 1,755.11
1 m 2021-04-19 오전 5:02:26 : ₩ 74,234,117.8 ₩ 2,919,586.9 ₩ 1,760.54
1 m 2021-04-19 오전 5:03:26 : ₩ 74,247,266.0 ₩ 2,915,769.4 ₩ 1,763.01
1 m 2021-04-19 오전 5:04:27 : ₩ 74,268,671.0 ₩ 2,918,287.6 ₩ 1,770.36
1 m 2021-04-19 오전 5:05:28 : ₩ 74,283,216.8 ₩ 2,921,524.3 ₩ 1,774.09
1 m 2021-04-19 오전 5:06:28 : ₩ 74,313,755.4 ₩ 2,921,524.5 ₩ 1,772.25
1 m 2021-04-19 오전 5:07:29 : ₩ 74,308,387.8 ₩ 2,920,959.5 ₩ 1,766.54
1 m 2021-04-19 오전 5:08:29 : ₩ 74,343,215.9 ₩ 2,921,001.4 ₩ 1,770.48
1 m 2021-04-19 오전 5:09:30 : ₩ 74,381,986.8 ₩ 2,923,813.9 ₩ 1,771.12
1 m 2021-04-19 오전 5:10:32 : ₩ 74,426,313.8 ₩ 2,922,741.7 ₩ 1,772.26
1 m 2021-04-19 오전 5:11:33 : ₩ 74,466,848.6 ₩ 2,925,889.8 ₩ 1,770.55
1 m 2021-04-19 오전 5:12:33 : ₩ 74,551,005.4 ₩ 2,925,890.0 ₩ 1,768.94
1 m 2021-04-19 오전 5:13:34 : ₩ 74,570,204.5 ₩ 2,925,147.6 ₩ 1,767.53
1 m 2021-04-19 오전 5:14:34 : ₩ 74,596,568.8 ₩ 2,927,367.3 ₩ 1,767.80
1 m 2021-04-19 오전 5:15:35 : ₩ 74,597,620.3 ₩ 2,924,927.8 ₩ 1,771.58
1 m 2021-04-19 오전 5:16:35 : ₩ 74,553,691.6 ₩ 2,922,722.5 ₩ 1,777.91
1 m 2021-04-19 오전 5:17:36 : ₩ 74,185,438.2 ₩ 2,905,860.4 ₩ 1,777.22
1 m 2021-04-19 오전 5:18:36 : ₩ 74,158,163.2 ₩ 2,906,597.2 ₩ 1,776.87
1 m 2021-04-19 오전 5:19:37 : ₩ 74,207,147.5 ₩ 2,910,883.1 ₩ 1,779.29
1 m 2021-04-19 오전 5:20:38 : ₩ 74,241,724.1 ₩ 2,910,146.7 ₩ 1,779.91
1 m 2021-04-19 오전 5:21:38 : ₩ 74,316,669.3 ₩ 2,915,308.3 ₩ 1,777.80
1 m 2021-04-19 오전 5:22:38 : ₩ 74,376,810.3 ₩ 2,919,470.8 ₩ 1,773.68
1 m 2021-04-19 오전 5:23:39 : ₩ 74,271,568.5 ₩ 2,918,413.1 ₩ 1,772.69
1 m 2021-04-19 오전 5:24:39 : ₩ 74,257,936.9 ₩ 2,918,681.1 ₩ 1,776.23
1 m 2021-04-19 오전 5:25:40 : ₩ 74,321,764.0 ₩ 2,923,474.7 ₩ 1,778.44
1 m 2021-04-19 오전 5:26:40 : ₩ 74,329,283.2 ₩ 2,923,353.8 ₩ 1,778.36
1 m 2021-04-19 오전 5:27:41 : ₩ 74,262,093.7 ₩ 2,923,442.0 ₩ 1,784.55
1 m 2021-04-19 오전 5:28:42 : ₩ 74,252,769.5 ₩ 2,927,958.7 ₩ 1,788.00
1 m 2021-04-19 오전 5:29:43 : ₩ 74,327,565.2 ₩ 2,926,731.5 ₩ 1,781.63
1 m 2021-04-19 오전 5:30:43 : ₩ 74,318,524.1 ₩ 2,928,941.7 ₩ 1,784.17
1 m 2021-04-19 오전 5:31:44 : ₩ 74,316,855.2 ₩ 2,928,701.2 ₩ 1,789.11
1 m 2021-04-19 오전 5:32:44 : ₩ 74,370,898.1 ₩ 2,928,699.8 ₩ 1,788.01
1 m 2021-04-19 오전 5:33:45 : ₩ 74,331,973.2 ₩ 2,932,032.2 ₩ 1,782.11
1 m 2021-04-19 오전 5:34:45 : ₩ 74,359,685.8 ₩ 2,933,957.9 ₩ 1,778.85
1 m 2021-04-19 오전 5:35:47 : ₩ 74,420,545.0 ₩ 2,933,425.2 ₩ 1,780.60
1 m 2021-04-19 오전 5:36:47 : ₩ 74,517,490.9 ₩ 2,940,733.9 ₩ 1,782.14
1 m 2021-04-19 오전 5:37:48 : ₩ 74,532,450.7 ₩ 2,942,923.3 ₩ 1,783.29
1 m 2021-04-19 오전 5:38:49 : ₩ 74,529,741.4 ₩ 2,941,937.6 ₩ 1,791.95
1 m 2021-04-19 오전 5:39:49 : ₩ 74,528,940.8 ₩ 2,946,702.7 ₩ 1,789.84
1 m 2021-04-19 오전 5:40:49 : ₩ 74,533,979.2 ₩ 2,949,253.3 ₩ 1,794.50
1 m 2021-04-19 오전 5:41:50 : ₩ 74,634,491.0 ₩ 2,956,389.4 ₩ 1,795.11
1 m 2021-04-19 오전 5:42:51 : ₩ 74,668,633.3 ₩ 2,958,122.4 ₩ 1,795.51
1 m 2021-04-19 오전 5:43:51 : ₩ 74,531,494.7 ₩ 2,958,226.8 ₩ 1,799.74
1 m 2021-04-19 오전 5:44:53 : ₩ 74,741,196.8 ₩ 2,949,420.9 ₩ 1,796.50
1 m 2021-04-19 오전 5:45:54 : ₩ 74,717,471.9 ₩ 2,957,426.2 ₩ 1,798.63
1 m 2021-04-19 오전 5:46:54 : ₩ 74,681,111.4 ₩ 2,957,817.3 ₩ 1,792.17
1 m 2021-04-19 오전 5:47:55 : ₩ 74,705,030.7 ₩ 2,962,486.0 ₩ 1,793.32
1 m 2021-04-19 오전 5:48:55 : ₩ 74,670,991.5 ₩ 2,959,085.4 ₩ 1,793.92
1 m 2021-04-19 오전 5:49:56 : ₩ 74,774,002.8 ₩ 2,955,259.7 ₩ 1,792.10
1 m 2021-04-19 오전 5:50:56 : ₩ 74,774,528.0 ₩ 2,955,270.7 ₩ 1,800.50
1 m 2021-04-19 오전 5:51:57 : ₩ 74,797,460.3 ₩ 2,952,285.4 ₩ 1,803.84
1 m 2021-04-19 오전 5:52:57 : ₩ 74,845,829.9 ₩ 2,951,228.2 ₩ 1,799.69
1 m 2021-04-19 오전 5:53:58 : ₩ 74,914,520.9 ₩ 2,953,790.9 ₩ 1,803.16
1 m 2021-04-19 오전 5:55:00 : ₩ 74,894,661.7 ₩ 2,958,486.1 ₩ 1,806.45
1 m 2021-04-19 오전 5:56:01 : ₩ 74,898,050.5 ₩ 2,959,694.9 ₩ 1,811.04
1 m 2021-04-19 오전 5:57:02 : ₩ 74,979,404.6 ₩ 2,961,127.7 ₩ 1,815.35
1 m 2021-04-19 오전 5:58:04 : ₩ 74,995,644.2 ₩ 2,964,583.0 ₩ 1,818.01
1 m 2021-04-19 오전 5:59:05 : ₩ 75,029,804.7 ₩ 2,967,595.2 ₩ 1,809.66
1 m 2021-04-19 오전 6:00:06 : ₩ 75,023,783.9 ₩ 2,969,376.6 ₩ 1,809.18
1 m 2021-04-19 오전 6:01:06 : ₩ 75,080,255.7 ₩ 2,971,957.4 ₩ 1,805.59
1 m 2021-04-19 오전 6:02:07 : ₩ 75,122,237.5 ₩ 2,973,269.7 ₩ 1,808.46
1 m 2021-04-19 오전 6:03:07 : ₩ 75,052,934.1 ₩ 2,970,494.3 ₩ 1,806.85
1 m 2021-04-19 오전 6:04:08 : ₩ 75,106,037.2 ₩ 2,971,252.8 ₩ 1,805.77
1 m 2021-04-19 오전 6:05:08 : ₩ 75,117,221.2 ₩ 2,972,850.1 ₩ 1,809.46
1 m 2021-04-19 오전 6:06:09 : ₩ 75,124,547.3 ₩ 2,971,433.8 ₩ 1,815.04
1 m 2021-04-19 오전 6:07:09 : ₩ 75,161,069.7 ₩ 2,970,415.1 ₩ 1,814.90
1 m 2021-04-19 오전 6:08:10 : ₩ 75,216,610.4 ₩ 2,978,495.4 ₩ 1,824.04
1 m 2021-04-19 오전 6:09:10 : ₩ 75,220,547.7 ₩ 2,975,580.4 ₩ 1,830.07
1 m 2021-04-19 오전 6:10:11 : ₩ 75,209,969.5 ₩ 2,980,644.3 ₩ 1,835.58
1 m 2021-04-19 오전 6:11:11 : ₩ 75,277,910.0 ₩ 2,984,865.5 ₩ 1,833.22
1 m 2021-04-19 오전 6:12:12 : ₩ 75,292,985.4 ₩ 2,984,927.0 ₩ 1,828.97
1 m 2021-04-19 오전 6:13:12 : ₩ 75,324,105.7 ₩ 2,981,709.0 ₩ 1,830.62
1 m 2021-04-19 오전 6:14:13 : ₩ 75,326,581.7 ₩ 2,980,150.8 ₩ 1,824.36
1 m 2021-04-19 오전 6:15:14 : ₩ 75,339,853.4 ₩ 2,982,677.9 ₩ 1,822.09
1 m 2021-04-19 오전 6:16:14 : ₩ 75,380,381.4 ₩ 2,983,201.7 ₩ 1,827.59
1 m 2021-04-19 오전 6:17:15 : ₩ 75,457,400.1 ₩ 2,984,723.5 ₩ 1,833.62
1 m 2021-04-19 오전 6:18:15 : ₩ 75,524,919.9 ₩ 2,985,144.9 ₩ 1,831.53
1 m 2021-04-19 오전 6:19:16 : ₩ 75,553,950.4 ₩ 2,991,030.1 ₩ 1,842.34
1 m 2021-04-19 오전 6:20:17 : ₩ 75,616,563.8 ₩ 2,994,237.3 ₩ 1,846.80
1 m 2021-04-19 오전 6:21:17 : ₩ 75,698,364.2 ₩ 3,000,969.5 ₩ 1,852.70
1 m 2021-04-19 오전 6:22:18 : ₩ 75,721,623.7 ₩ 3,002,282.5 ₩ 1,854.18
1 m 2021-04-19 오전 6:23:18 : ₩ 75,754,862.8 ₩ 3,003,811.8 ₩ 1,853.76
1 m 2021-04-19 오전 6:24:19 : ₩ 75,752,883.9 ₩ 3,003,597.9 ₩ 1,856.61
1 m 2021-04-19 오전 6:25:19 : ₩ 75,758,695.0 ₩ 3,000,210.6 ₩ 1,858.30
1 m 2021-04-19 오전 6:26:20 : ₩ 75,723,895.4 ₩ 2,999,127.1 ₩ 1,851.06
1 m 2021-04-19 오전 6:27:20 : ₩ 75,558,855.3 ₩ 2,990,700.9 ₩ 1,838.92
1 m 2021-04-19 오전 6:28:23 : ₩ 75,333,823.4 ₩ 2,978,859.1 ₩ 1,837.38
1 m 2021-04-19 오전 6:29:24 : ₩ 75,170,371.1 ₩ 2,975,990.6 ₩ 1,825.34
1 m 2021-04-19 오전 6:30:24 : ₩ 75,030,567.7 ₩ 2,966,159.1 ₩ 1,822.17
1 m 2021-04-19 오전 6:31:25 : ₩ 74,886,212.1 ₩ 2,958,454.5 ₩ 1,817.89
1 m 2021-04-19 오전 6:32:25 : ₩ 74,803,598.7 ₩ 2,958,641.9 ₩ 1,816.49
1 m 2021-04-19 오전 6:33:26 : ₩ 74,902,181.2 ₩ 2,965,696.2 ₩ 1,813.26
1 m 2021-04-19 오전 6:34:27 : ₩ 74,947,096.1 ₩ 2,963,046.8 ₩ 1,814.26
1 m 2021-04-19 오전 6:35:28 : ₩ 74,982,888.6 ₩ 2,960,624.8 ₩ 1,813.40
1 m 2021-04-19 오전 6:36:28 : ₩ 75,056,965.1 ₩ 2,959,833.7 ₩ 1,812.73
1 m 2021-04-19 오전 6:37:29 : ₩ 75,076,184.2 ₩ 2,963,553.2 ₩ 1,815.85
1 m 2021-04-19 오전 6:38:29 : ₩ 75,124,055.4 ₩ 2,964,547.4 ₩ 1,823.33
1 m 2021-04-19 오전 6:39:30 : ₩ 75,218,043.3 ₩ 2,966,711.6 ₩ 1,827.95
1 m 2021-04-19 오전 6:40:30 : ₩ 75,252,157.2 ₩ 2,971,174.1 ₩ 1,822.85
1 m 2021-04-19 오전 6:41:31 : ₩ 75,107,781.0 ₩ 2,968,284.7 ₩ 1,816.73
1 m 2021-04-19 오전 6:42:31 : ₩ 75,066,241.0 ₩ 2,964,043.7 ₩ 1,811.01
1 m 2021-04-19 오전 6:43:32 : ₩ 74,975,406.7 ₩ 2,959,734.5 ₩ 1,805.39
1 m 2021-04-19 오전 6:44:32 : ₩ 74,958,050.1 ₩ 2,959,447.8 ₩ 1,810.96
1 m 2021-04-19 오전 6:45:33 : ₩ 74,947,244.0 ₩ 2,957,223.1 ₩ 1,809.26
1 m 2021-04-19 오전 6:46:35 : ₩ 74,929,633.9 ₩ 2,953,215.8 ₩ 1,804.59
1 m 2021-04-19 오전 6:47:35 : ₩ 74,795,986.1 ₩ 2,950,359.7 ₩ 1,796.90
1 m 2021-04-19 오전 6:48:36 : ₩ 74,754,444.6 ₩ 2,949,396.2 ₩ 1,794.79
1 m 2021-04-19 오전 6:49:36 : ₩ 74,619,412.4 ₩ 2,943,215.9 ₩ 1,791.84
1 m 2021-04-19 오전 6:50:37 : ₩ 74,578,419.0 ₩ 2,943,887.5 ₩ 1,795.61
1 m 2021-04-19 오전 6:51:37 : ₩ 74,557,155.2 ₩ 2,945,007.1 ₩ 1,800.55
1 m 2021-04-19 오전 6:52:38 : ₩ 74,665,013.1 ₩ 2,947,799.9 ₩ 1,803.90
1 m 2021-04-19 오전 6:53:38 : ₩ 74,928,673.8 ₩ 2,954,975.4 ₩ 1,809.89
1 m 2021-04-19 오전 6:54:39 : ₩ 74,933,397.7 ₩ 2,956,973.1 ₩ 1,812.99
1 m 2021-04-19 오전 6:55:39 : ₩ 74,940,541.1 ₩ 2,959,649.4 ₩ 1,814.89
1 m 2021-04-19 오전 6:56:40 : ₩ 75,020,143.2 ₩ 2,963,029.3 ₩ 1,820.85
1 m 2021-04-19 오전 6:57:40 : ₩ 75,292,685.8 ₩ 2,970,679.1 ₩ 1,831.69
1 m 2021-04-19 오전 6:58:41 : ₩ 75,334,289.7 ₩ 2,973,166.8 ₩ 1,832.89
1 m 2021-04-19 오전 6:59:42 : ₩ 75,343,221.6 ₩ 2,971,964.6 ₩ 1,841.80
1 m 2021-04-19 오전 7:00:42 : ₩ 75,283,646.4 ₩ 2,968,518.1 ₩ 1,847.58
1 m 2021-04-19 오전 7:01:43 : ₩ 75,337,451.0 ₩ 2,971,547.6 ₩ 1,851.69
1 m 2021-04-19 오전 7:02:43 : ₩ 75,351,242.1 ₩ 2,970,770.3 ₩ 1,852.16
1 m 2021-04-19 오전 7:03:44 : ₩ 75,335,852.0 ₩ 2,971,793.4 ₩ 1,849.75
1 m 2021-04-19 오전 7:04:44 : ₩ 75,346,033.3 ₩ 2,971,213.8 ₩ 1,846.43
1 m 2021-04-19 오전 7:05:45 : ₩ 75,307,252.4 ₩ 2,971,263.3 ₩ 1,851.11
1 m 2021-04-19 오전 7:06:45 : ₩ 75,323,836.3 ₩ 2,973,189.4 ₩ 1,857.43
1 m 2021-04-19 오전 7:07:46 : ₩ 75,347,242.1 ₩ 2,970,921.0 ₩ 1,864.60
1 m 2021-04-19 오전 7:08:46 : ₩ 75,362,451.1 ₩ 2,973,659.1 ₩ 1,867.02
1 m 2021-04-19 오전 7:09:47 : ₩ 75,365,408.7 ₩ 2,975,314.8 ₩ 1,872.96
1 m 2021-04-19 오전 7:10:47 : ₩ 75,379,757.1 ₩ 2,977,975.9 ₩ 1,873.93
1 m 2021-04-19 오전 7:11:48 : ₩ 75,376,960.4 ₩ 2,980,164.8 ₩ 1,869.27
1 m 2021-04-19 오전 7:12:48 : ₩ 75,370,991.8 ₩ 2,981,074.4 ₩ 1,865.26
1 m 2021-04-19 오전 7:13:49 : ₩ 75,321,106.8 ₩ 2,977,819.9 ₩ 1,854.83
1 m 2021-04-19 오전 7:14:49 : ₩ 75,271,614.6 ₩ 2,975,776.8 ₩ 1,856.18
1 m 2021-04-19 오전 7:15:50 : ₩ 75,232,004.9 ₩ 2,971,778.5 ₩ 1,854.22
1 m 2021-04-19 오전 7:16:50 : ₩ 75,187,988.7 ₩ 2,970,209.0 ₩ 1,851.90
1 m 2021-04-19 오전 7:17:51 : ₩ 75,217,286.1 ₩ 2,966,368.0 ₩ 1,852.59
1 m 2021-04-19 오전 7:18:51 : ₩ 75,178,164.2 ₩ 2,968,816.2 ₩ 1,849.52
1 m 2021-04-19 오전 7:19:51 : ₩ 75,175,296.7 ₩ 2,968,239.7 ₩ 1,843.83
1 m 2021-04-19 오전 7:20:52 : ₩ 75,201,148.8 ₩ 2,968,238.2 ₩ 1,847.06
1 m 2021-04-19 오전 7:21:52 : ₩ 75,133,187.8 ₩ 2,967,610.6 ₩ 1,855.66
1 m 2021-04-19 오전 7:22:53 : ₩ 75,104,499.2 ₩ 2,970,456.1 ₩ 1,857.44
1 m 2021-04-19 오전 7:23:53 : ₩ 75,062,855.7 ₩ 2,968,701.8 ₩ 1,859.72
1 m 2021-04-19 오전 7:24:54 : ₩ 75,162,523.4 ₩ 2,969,710.3 ₩ 1,864.09
1 m 2021-04-19 오전 7:25:54 : ₩ 75,289,120.9 ₩ 2,972,241.0 ₩ 1,869.37
1 m 2021-04-19 오전 7:26:55 : ₩ 75,280,817.7 ₩ 2,972,966.0 ₩ 1,867.42
1 m 2021-04-19 오전 7:27:55 : ₩ 75,336,170.8 ₩ 2,976,368.1 ₩ 1,869.78
1 m 2021-04-19 오전 7:28:56 : ₩ 75,350,303.8 ₩ 2,977,772.7 ₩ 1,871.67
1 m 2021-04-19 오전 7:29:56 : ₩ 75,509,640.8 ₩ 2,980,577.9 ₩ 1,875.33
1 m 2021-04-19 오전 7:30:57 : ₩ 75,554,210.9 ₩ 2,983,125.8 ₩ 1,874.83
1 m 2021-04-19 오전 7:31:57 : ₩ 75,625,342.6 ₩ 2,985,898.1 ₩ 1,876.85
1 m 2021-04-19 오전 7:32:58 : ₩ 75,709,870.8 ₩ 2,985,379.8 ₩ 1,875.65
1 m 2021-04-19 오전 7:33:58 : ₩ 75,850,466.5 ₩ 2,988,677.4 ₩ 1,880.28
1 m 2021-04-19 오전 7:34:59 : ₩ 75,906,958.7 ₩ 2,993,286.3 ₩ 1,882.92
1 m 2021-04-19 오전 7:35:59 : ₩ 76,066,882.9 ₩ 3,005,633.2 ₩ 1,888.70
1 m 2021-04-19 오전 7:37:00 : ₩ 76,072,924.6 ₩ 3,010,942.3 ₩ 1,893.63
1 m 2021-04-19 오전 7:38:00 : ₩ 76,169,084.9 ₩ 3,016,231.2 ₩ 1,902.31
1 m 2021-04-19 오전 7:39:01 : ₩ 76,246,686.7 ₩ 3,024,640.6 ₩ 1,909.32
1 m 2021-04-19 오전 7:40:04 : ₩ 76,233,351.1 ₩ 3,016,180.2 ₩ 1,920.81
1 m 2021-04-19 오전 7:41:04 : ₩ 76,181,376.8 ₩ 3,018,060.8 ₩ 1,929.50
1 m 2021-04-19 오전 7:42:05 : ₩ 76,148,626.9 ₩ 3,019,787.4 ₩ 1,942.98
1 m 2021-04-19 오전 7:43:05 : ₩ 76,078,288.5 ₩ 3,015,311.8 ₩ 1,926.76
1 m 2021-04-19 오전 7:44:06 : ₩ 76,123,046.7 ₩ 3,011,743.5 ₩ 1,937.32
1 m 2021-04-19 오전 7:45:08 : ₩ 76,075,109.2 ₩ 3,012,104.4 ₩ 1,938.80
1 m 2021-04-19 오전 7:46:08 : ₩ 76,081,474.0 ₩ 3,014,287.6 ₩ 1,930.71
1 m 2021-04-19 오전 7:47:09 : ₩ 76,155,369.2 ₩ 3,019,361.5 ₩ 1,934.47
1 m 2021-04-19 오전 7:48:09 : ₩ 76,152,882.0 ₩ 3,020,077.8 ₩ 1,936.17
1 m 2021-04-19 오전 7:49:10 : ₩ 76,157,763.0 ₩ 3,022,692.8 ₩ 1,934.91
1 m 2021-04-19 오전 7:50:11 : ₩ 76,227,069.8 ₩ 3,023,536.5 ₩ 1,935.54
1 m 2021-04-19 오전 7:51:11 : ₩ 76,309,283.7 ₩ 3,026,181.2 ₩ 1,930.31
1 m 2021-04-19 오전 7:52:12 : ₩ 76,297,644.9 ₩ 3,027,893.2 ₩ 1,935.33
1 m 2021-04-19 오전 7:53:12 : ₩ 76,316,881.7 ₩ 3,031,405.5 ₩ 1,944.91
1 m 2021-04-19 오전 7:54:13 : ₩ 76,370,550.4 ₩ 3,030,197.1 ₩ 1,966.92
1 m 2021-04-19 오전 7:55:15 : ₩ 76,422,220.7 ₩ 3,032,239.9 ₩ 1,974.85
1 m 2021-04-19 오전 7:56:16 : ₩ 76,544,784.0 ₩ 3,030,571.4 ₩ 1,966.02
1 m 2021-04-19 오전 7:57:16 : ₩ 76,542,917.9 ₩ 3,030,551.6 ₩ 1,970.86
1 m 2021-04-19 오전 7:58:17 : ₩ 76,543,567.8 ₩ 3,028,584.9 ₩ 1,968.94
1 m 2021-04-19 오전 7:59:17 : ₩ 76,556,485.9 ₩ 3,031,916.8 ₩ 1,968.89
1 m 2021-04-19 오전 8:00:19 : ₩ 76,558,934.1 ₩ 3,031,932.9 ₩ 1,973.24
1 m 2021-04-19 오전 8:01:19 : ₩ 76,580,063.1 ₩ 3,032,970.8 ₩ 1,963.33
1 m 2021-04-19 오전 8:02:20 : ₩ 76,604,765.9 ₩ 3,034,078.3 ₩ 1,943.06
1 m 2021-04-19 오전 8:03:20 : ₩ 76,584,034.6 ₩ 3,032,666.1 ₩ 1,950.91
1 m 2021-04-19 오전 8:04:21 : ₩ 76,595,726.9 ₩ 3,030,768.7 ₩ 1,946.44
1 m 2021-04-19 오전 8:05:21 : ₩ 76,510,705.7 ₩ 3,030,861.0 ₩ 1,936.30
1 m 2021-04-19 오전 8:06:22 : ₩ 76,355,314.5 ₩ 3,027,979.1 ₩ 1,937.30
'가상화폐가격' 카테고리의 다른 글
| 2021-04-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
|---|---|
| 2021-04-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
Rss Feed