336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-18 오후 4:11:42 : ₩ 74,785,112.5 ₩ 2,944,894.9 ₩ 1,787.40
1 m 2021-04-18 오후 4:12:43 : ₩ 74,797,106.2 ₩ 2,943,996.0 ₩ 1,791.27
1 m 2021-04-18 오후 4:13:43 : ₩ 74,764,729.3 ₩ 2,946,105.2 ₩ 1,800.36
1 m 2021-04-18 오후 4:14:44 : ₩ 74,790,797.6 ₩ 2,945,693.2 ₩ 1,800.54
1 m 2021-04-18 오후 4:15:44 : ₩ 74,777,538.1 ₩ 2,946,502.2 ₩ 1,797.84
1 m 2021-04-18 오후 4:16:45 : ₩ 74,788,168.5 ₩ 2,945,788.1 ₩ 1,796.46
1 m 2021-04-18 오후 4:17:45 : ₩ 74,776,498.9 ₩ 2,947,712.2 ₩ 1,796.27
1 m 2021-04-18 오후 4:18:46 : ₩ 74,783,340.0 ₩ 2,947,287.5 ₩ 1,796.03
1 m 2021-04-18 오후 4:19:46 : ₩ 74,795,898.0 ₩ 2,943,593.7 ₩ 1,796.10
1 m 2021-04-18 오후 4:20:47 : ₩ 74,803,307.1 ₩ 2,944,757.6 ₩ 1,797.37
1 m 2021-04-18 오후 4:21:47 : ₩ 74,771,313.5 ₩ 2,947,825.3 ₩ 1,805.41
1 m 2021-04-18 오후 4:22:48 : ₩ 74,782,918.2 ₩ 2,945,289.7 ₩ 1,807.96
1 m 2021-04-18 오후 4:23:48 : ₩ 74,779,770.3 ₩ 2,948,235.5 ₩ 1,805.85
1 m 2021-04-18 오후 4:24:49 : ₩ 74,800,223.2 ₩ 2,945,148.1 ₩ 1,807.02
1 m 2021-04-18 오후 4:25:49 : ₩ 74,755,189.1 ₩ 2,947,226.5 ₩ 1,812.17
1 m 2021-04-18 오후 4:26:50 : ₩ 74,781,592.3 ₩ 2,947,852.8 ₩ 1,811.57
1 m 2021-04-18 오후 4:27:50 : ₩ 74,785,599.3 ₩ 2,946,682.0 ₩ 1,818.16
1 m 2021-04-18 오후 4:28:51 : ₩ 74,792,695.6 ₩ 2,945,959.4 ₩ 1,820.42
1 m 2021-04-18 오후 4:29:51 : ₩ 74,808,836.6 ₩ 2,947,522.3 ₩ 1,822.11
1 m 2021-04-18 오후 4:30:52 : ₩ 74,792,730.6 ₩ 2,947,736.0 ₩ 1,817.71
1 m 2021-04-18 오후 4:31:52 : ₩ 74,834,226.9 ₩ 2,950,270.5 ₩ 1,827.82
1 m 2021-04-18 오후 4:32:53 : ₩ 74,803,099.9 ₩ 2,948,644.6 ₩ 1,827.91
1 m 2021-04-18 오후 4:33:53 : ₩ 74,834,554.6 ₩ 2,946,593.8 ₩ 1,822.57
1 m 2021-04-18 오후 4:34:54 : ₩ 74,847,045.4 ₩ 2,950,476.0 ₩ 1,822.75
1 m 2021-04-18 오후 4:35:54 : ₩ 74,850,943.2 ₩ 2,949,377.9 ₩ 1,828.34
1 m 2021-04-18 오후 4:36:55 : ₩ 74,842,742.5 ₩ 2,950,448.9 ₩ 1,824.60
1 m 2021-04-18 오후 4:37:55 : ₩ 74,889,740.2 ₩ 2,952,672.4 ₩ 1,821.87
1 m 2021-04-18 오후 4:38:56 : ₩ 74,918,420.5 ₩ 2,953,968.6 ₩ 1,826.42
1 m 2021-04-18 오후 4:39:56 : ₩ 74,928,074.4 ₩ 2,955,906.5 ₩ 1,830.47
1 m 2021-04-18 오후 4:40:57 : ₩ 74,945,204.8 ₩ 2,954,004.2 ₩ 1,826.91
1 m 2021-04-18 오후 4:41:57 : ₩ 74,868,168.4 ₩ 2,952,562.8 ₩ 1,827.60
1 m 2021-04-18 오후 4:42:58 : ₩ 74,764,726.4 ₩ 2,952,039.1 ₩ 1,826.83
1 m 2021-04-18 오후 4:43:58 : ₩ 74,730,001.3 ₩ 2,948,013.2 ₩ 1,830.01
1 m 2021-04-18 오후 4:44:59 : ₩ 74,654,516.4 ₩ 2,943,014.5 ₩ 1,826.79
1 m 2021-04-18 오후 4:45:59 : ₩ 74,617,704.4 ₩ 2,939,792.9 ₩ 1,830.30
1 m 2021-04-18 오후 4:47:00 : ₩ 74,568,973.0 ₩ 2,935,746.4 ₩ 1,822.63
1 m 2021-04-18 오후 4:48:00 : ₩ 74,442,717.1 ₩ 2,930,509.7 ₩ 1,811.85
1 m 2021-04-18 오후 4:49:01 : ₩ 74,258,641.3 ₩ 2,922,511.7 ₩ 1,801.80
1 m 2021-04-18 오후 4:50:01 : ₩ 74,210,119.8 ₩ 2,919,972.6 ₩ 1,805.38
1 m 2021-04-18 오후 4:51:02 : ₩ 74,252,133.6 ₩ 2,920,447.2 ₩ 1,810.26
1 m 2021-04-18 오후 4:52:02 : ₩ 74,395,432.7 ₩ 2,924,453.2 ₩ 1,811.00
1 m 2021-04-18 오후 4:53:03 : ₩ 74,441,164.7 ₩ 2,922,968.6 ₩ 1,814.69
1 m 2021-04-18 오후 4:54:04 : ₩ 74,535,674.6 ₩ 2,925,740.4 ₩ 1,817.01
1 m 2021-04-18 오후 4:55:05 : ₩ 74,567,459.0 ₩ 2,925,943.0 ₩ 1,814.69
1 m 2021-04-18 오후 4:56:06 : ₩ 74,519,934.5 ₩ 2,923,194.9 ₩ 1,809.95
1 m 2021-04-18 오후 4:57:07 : ₩ 74,419,659.2 ₩ 2,921,288.8 ₩ 1,809.00
1 m 2021-04-18 오후 4:58:09 : ₩ 74,410,502.5 ₩ 2,921,434.2 ₩ 1,809.60
1 m 2021-04-18 오후 4:59:09 : ₩ 74,364,506.5 ₩ 2,920,871.8 ₩ 1,808.49
1 m 2021-04-18 오후 5:00:10 : ₩ 74,324,604.2 ₩ 2,920,422.0 ₩ 1,806.07
1 m 2021-04-18 오후 5:01:10 : ₩ 74,381,489.9 ₩ 2,925,435.0 ₩ 1,815.64
1 m 2021-04-18 오후 5:02:11 : ₩ 74,401,210.6 ₩ 2,927,541.5 ₩ 1,827.06
1 m 2021-04-18 오후 5:03:11 : ₩ 74,326,517.0 ₩ 2,923,619.0 ₩ 1,823.31
1 m 2021-04-18 오후 5:04:12 : ₩ 74,233,553.9 ₩ 2,912,216.4 ₩ 1,813.06
1 m 2021-04-18 오후 5:05:12 : ₩ 74,242,943.4 ₩ 2,913,097.8 ₩ 1,803.43
1 m 2021-04-18 오후 5:06:15 : ₩ 74,107,687.8 ₩ 2,908,850.8 ₩ 1,797.08
1 m 2021-04-18 오후 5:07:15 : ₩ 74,138,337.0 ₩ 2,909,667.4 ₩ 1,797.17
1 m 2021-04-18 오후 5:08:16 : ₩ 74,178,142.2 ₩ 2,911,342.3 ₩ 1,798.60
1 m 2021-04-18 오후 5:09:16 : ₩ 74,199,705.7 ₩ 2,909,627.7 ₩ 1,796.09
1 m 2021-04-18 오후 5:10:17 : ₩ 74,242,006.5 ₩ 2,907,722.2 ₩ 1,790.44
1 m 2021-04-18 오후 5:11:17 : ₩ 74,335,124.4 ₩ 2,911,655.9 ₩ 1,785.03
1 m 2021-04-18 오후 5:12:18 : ₩ 74,419,255.2 ₩ 2,916,580.5 ₩ 1,794.74
1 m 2021-04-18 오후 5:13:18 : ₩ 74,591,014.5 ₩ 2,918,323.4 ₩ 1,794.86
1 m 2021-04-18 오후 5:14:20 : ₩ 74,612,623.4 ₩ 2,921,409.5 ₩ 1,795.61
1 m 2021-04-18 오후 5:15:21 : ₩ 74,646,224.9 ₩ 2,919,597.5 ₩ 1,800.28
1 m 2021-04-18 오후 5:16:23 : ₩ 74,678,557.2 ₩ 2,919,574.9 ₩ 1,805.14
1 m 2021-04-18 오후 5:17:23 : ₩ 74,667,389.0 ₩ 2,919,613.8 ₩ 1,808.89
1 m 2021-04-18 오후 5:18:24 : ₩ 74,590,466.4 ₩ 2,914,546.7 ₩ 1,802.55
1 m 2021-04-18 오후 5:19:24 : ₩ 74,545,968.7 ₩ 2,915,241.9 ₩ 1,795.04
1 m 2021-04-18 오후 5:20:25 : ₩ 74,574,435.6 ₩ 2,916,449.0 ₩ 1,795.85
1 m 2021-04-18 오후 5:21:25 : ₩ 74,600,033.4 ₩ 2,918,201.0 ₩ 1,797.90
1 m 2021-04-18 오후 5:22:26 : ₩ 74,597,264.9 ₩ 2,917,209.1 ₩ 1,799.04
1 m 2021-04-18 오후 5:23:26 : ₩ 74,587,005.8 ₩ 2,915,827.7 ₩ 1,798.80
1 m 2021-04-18 오후 5:24:27 : ₩ 74,643,409.6 ₩ 2,917,253.3 ₩ 1,798.29
1 m 2021-04-18 오후 5:25:27 : ₩ 74,705,615.8 ₩ 2,922,965.7 ₩ 1,797.87
1 m 2021-04-18 오후 5:26:28 : ₩ 74,750,813.2 ₩ 2,921,319.9 ₩ 1,800.60
1 m 2021-04-18 오후 5:27:28 : ₩ 74,814,036.8 ₩ 2,920,551.6 ₩ 1,802.16
1 m 2021-04-18 오후 5:28:29 : ₩ 74,852,608.5 ₩ 2,924,302.6 ₩ 1,795.75
1 m 2021-04-18 오후 5:29:29 : ₩ 74,846,827.1 ₩ 2,924,616.9 ₩ 1,798.07
1 m 2021-04-18 오후 5:30:30 : ₩ 74,854,809.4 ₩ 2,922,669.8 ₩ 1,801.94
1 m 2021-04-18 오후 5:31:30 : ₩ 74,879,622.8 ₩ 2,918,993.1 ₩ 1,801.31
1 m 2021-04-18 오후 5:32:31 : ₩ 74,880,505.0 ₩ 2,920,751.9 ₩ 1,799.30
1 m 2021-04-18 오후 5:33:31 : ₩ 74,844,179.3 ₩ 2,917,469.9 ₩ 1,797.57
1 m 2021-04-18 오후 5:34:32 : ₩ 74,813,000.7 ₩ 2,915,590.8 ₩ 1,795.24
1 m 2021-04-18 오후 5:35:32 : ₩ 74,785,843.2 ₩ 2,913,535.5 ₩ 1,789.33
1 m 2021-04-18 오후 5:36:33 : ₩ 74,842,933.7 ₩ 2,914,528.5 ₩ 1,788.70
1 m 2021-04-18 오후 5:37:33 : ₩ 74,826,019.7 ₩ 2,911,453.3 ₩ 1,790.93
1 m 2021-04-18 오후 5:38:34 : ₩ 74,807,562.6 ₩ 2,913,053.1 ₩ 1,787.74
1 m 2021-04-18 오후 5:39:34 : ₩ 74,837,133.8 ₩ 2,914,464.6 ₩ 1,790.28
1 m 2021-04-18 오후 5:40:36 : ₩ 74,841,646.9 ₩ 2,914,465.3 ₩ 1,791.05
1 m 2021-04-18 오후 5:41:36 : ₩ 74,835,414.4 ₩ 2,910,982.4 ₩ 1,787.57
1 m 2021-04-18 오후 5:42:37 : ₩ 74,853,578.9 ₩ 2,909,364.7 ₩ 1,780.68
1 m 2021-04-18 오후 5:43:38 : ₩ 74,857,486.1 ₩ 2,912,203.3 ₩ 1,782.47
1 m 2021-04-18 오후 5:44:39 : ₩ 74,845,523.5 ₩ 2,909,906.0 ₩ 1,781.18
1 m 2021-04-18 오후 5:45:39 : ₩ 74,828,186.7 ₩ 2,903,923.5 ₩ 1,777.94
1 m 2021-04-18 오후 5:46:40 : ₩ 74,840,475.3 ₩ 2,904,467.0 ₩ 1,775.95
1 m 2021-04-18 오후 5:47:40 : ₩ 74,796,636.8 ₩ 2,901,191.3 ₩ 1,768.30
1 m 2021-04-18 오후 5:48:41 : ₩ 74,752,996.9 ₩ 2,900,323.0 ₩ 1,767.81
1 m 2021-04-18 오후 5:49:41 : ₩ 74,652,913.3 ₩ 2,898,700.0 ₩ 1,765.66
1 m 2021-04-18 오후 5:50:42 : ₩ 74,595,706.1 ₩ 2,898,101.6 ₩ 1,763.12
1 m 2021-04-18 오후 5:51:42 : ₩ 74,500,262.2 ₩ 2,893,084.3 ₩ 1,749.66
1 m 2021-04-18 오후 5:52:43 : ₩ 74,423,810.3 ₩ 2,897,191.6 ₩ 1,748.09
1 m 2021-04-18 오후 5:53:43 : ₩ 74,537,623.4 ₩ 2,912,595.7 ₩ 1,762.48
1 m 2021-04-18 오후 5:54:44 : ₩ 74,597,663.6 ₩ 2,905,130.0 ₩ 1,763.30
1 m 2021-04-18 오후 5:55:44 : ₩ 74,615,438.1 ₩ 2,903,558.2 ₩ 1,755.30
1 m 2021-04-18 오후 5:56:45 : ₩ 74,415,025.4 ₩ 2,895,519.8 ₩ 1,747.71
1 m 2021-04-18 오후 5:57:45 : ₩ 74,434,309.3 ₩ 2,898,048.9 ₩ 1,751.14
1 m 2021-04-18 오후 5:58:46 : ₩ 74,510,269.1 ₩ 2,902,590.4 ₩ 1,751.87
1 m 2021-04-18 오후 5:59:46 : ₩ 74,492,321.9 ₩ 2,892,816.2 ₩ 1,748.16
1 m 2021-04-18 오후 6:00:47 : ₩ 74,518,174.4 ₩ 2,900,646.4 ₩ 1,754.04
1 m 2021-04-18 오후 6:01:47 : ₩ 74,475,286.7 ₩ 2,902,093.8 ₩ 1,756.98
1 m 2021-04-18 오후 6:02:48 : ₩ 74,417,187.4 ₩ 2,896,465.4 ₩ 1,753.55
1 m 2021-04-18 오후 6:03:48 : ₩ 74,207,265.4 ₩ 2,884,005.2 ₩ 1,740.83
1 m 2021-04-18 오후 6:04:49 : ₩ 74,223,729.7 ₩ 2,885,336.1 ₩ 1,735.91
1 m 2021-04-18 오후 6:05:49 : ₩ 74,229,315.5 ₩ 2,888,198.4 ₩ 1,744.00
1 m 2021-04-18 오후 6:06:50 : ₩ 74,194,019.7 ₩ 2,885,669.3 ₩ 1,743.42
1 m 2021-04-18 오후 6:07:50 : ₩ 74,337,873.7 ₩ 2,894,974.9 ₩ 1,754.53
1 m 2021-04-18 오후 6:08:51 : ₩ 74,353,217.4 ₩ 2,891,848.4 ₩ 1,756.26
1 m 2021-04-18 오후 6:09:51 : ₩ 74,383,529.0 ₩ 2,888,399.4 ₩ 1,753.59
1 m 2021-04-18 오후 6:10:52 : ₩ 74,269,624.9 ₩ 2,878,997.2 ₩ 1,747.52
1 m 2021-04-18 오후 6:11:52 : ₩ 74,269,759.4 ₩ 2,875,827.4 ₩ 1,744.86
1 m 2021-04-18 오후 6:12:53 : ₩ 74,349,974.5 ₩ 2,887,870.4 ₩ 1,749.80
1 m 2021-04-18 오후 6:13:54 : ₩ 74,349,214.0 ₩ 2,884,917.7 ₩ 1,753.28
1 m 2021-04-18 오후 6:14:55 : ₩ 74,351,480.2 ₩ 2,882,232.5 ₩ 1,752.25
1 m 2021-04-18 오후 6:15:55 : ₩ 74,241,302.8 ₩ 2,876,952.0 ₩ 1,746.45
1 m 2021-04-18 오후 6:16:57 : ₩ 74,279,580.6 ₩ 2,876,609.2 ₩ 1,744.11
1 m 2021-04-18 오후 6:17:57 : ₩ 74,387,953.7 ₩ 2,887,211.7 ₩ 1,751.93
1 m 2021-04-18 오후 6:18:58 : ₩ 74,337,372.5 ₩ 2,887,424.7 ₩ 1,749.70
1 m 2021-04-18 오후 6:19:58 : ₩ 74,249,376.7 ₩ 2,880,787.6 ₩ 1,744.09
1 m 2021-04-18 오후 6:20:59 : ₩ 74,295,071.7 ₩ 2,880,934.0 ₩ 1,740.60
1 m 2021-04-18 오후 6:21:59 : ₩ 74,385,349.2 ₩ 2,883,097.5 ₩ 1,733.53
1 m 2021-04-18 오후 6:23:00 : ₩ 74,434,375.0 ₩ 2,885,690.3 ₩ 1,729.47
1 m 2021-04-18 오후 6:24:00 : ₩ 74,450,200.9 ₩ 2,878,119.9 ₩ 1,722.33
1 m 2021-04-18 오후 6:25:01 : ₩ 74,358,538.9 ₩ 2,873,300.1 ₩ 1,720.78
1 m 2021-04-18 오후 6:26:01 : ₩ 74,386,141.6 ₩ 2,869,739.2 ₩ 1,730.70
1 m 2021-04-18 오후 6:27:02 : ₩ 74,416,436.3 ₩ 2,886,872.7 ₩ 1,734.47
1 m 2021-04-18 오후 6:28:02 : ₩ 74,449,641.5 ₩ 2,877,257.0 ₩ 1,734.18
1 m 2021-04-18 오후 6:29:03 : ₩ 74,482,952.3 ₩ 2,879,608.4 ₩ 1,731.98
1 m 2021-04-18 오후 6:30:03 : ₩ 74,416,009.1 ₩ 2,879,709.9 ₩ 1,729.27
1 m 2021-04-18 오후 6:31:04 : ₩ 74,350,318.8 ₩ 2,872,620.7 ₩ 1,723.46
1 m 2021-04-18 오후 6:32:04 : ₩ 74,286,348.9 ₩ 2,867,580.2 ₩ 1,707.20
1 m 2021-04-18 오후 6:33:05 : ₩ 74,292,376.3 ₩ 2,870,463.9 ₩ 1,710.36
1 m 2021-04-18 오후 6:34:05 : ₩ 74,376,581.9 ₩ 2,882,919.9 ₩ 1,719.87
1 m 2021-04-18 오후 6:35:06 : ₩ 74,523,423.4 ₩ 2,891,150.9 ₩ 1,723.13
1 m 2021-04-18 오후 6:36:06 : ₩ 74,659,227.9 ₩ 2,896,915.3 ₩ 1,732.56
1 m 2021-04-18 오후 6:37:07 : ₩ 74,531,853.1 ₩ 2,893,059.7 ₩ 1,734.22
1 m 2021-04-18 오후 6:38:07 : ₩ 74,311,974.8 ₩ 2,884,305.9 ₩ 1,726.22
1 m 2021-04-18 오후 6:39:08 : ₩ 74,447,626.2 ₩ 2,892,424.6 ₩ 1,732.51
1 m 2021-04-18 오후 6:40:09 : ₩ 74,539,617.0 ₩ 2,894,526.6 ₩ 1,732.37
1 m 2021-04-18 오후 6:41:09 : ₩ 74,535,849.6 ₩ 2,892,034.2 ₩ 1,733.99
1 m 2021-04-18 오후 6:42:10 : ₩ 74,503,417.2 ₩ 2,889,413.4 ₩ 1,733.34
1 m 2021-04-18 오후 6:43:10 : ₩ 74,520,843.1 ₩ 2,890,118.4 ₩ 1,733.75
1 m 2021-04-18 오후 6:44:11 : ₩ 74,478,796.0 ₩ 2,884,434.1 ₩ 1,729.15
1 m 2021-04-18 오후 6:45:11 : ₩ 74,432,859.1 ₩ 2,879,941.4 ₩ 1,722.59
1 m 2021-04-18 오후 6:46:12 : ₩ 74,377,634.6 ₩ 2,874,765.2 ₩ 1,718.29
1 m 2021-04-18 오후 6:47:12 : ₩ 74,467,340.5 ₩ 2,879,584.5 ₩ 1,726.09
1 m 2021-04-18 오후 6:48:13 : ₩ 74,362,753.6 ₩ 2,870,763.0 ₩ 1,720.49
1 m 2021-04-18 오후 6:49:14 : ₩ 74,372,263.9 ₩ 2,871,246.7 ₩ 1,717.68
1 m 2021-04-18 오후 6:50:14 : ₩ 74,457,357.8 ₩ 2,869,774.7 ₩ 1,718.51
1 m 2021-04-18 오후 6:51:15 : ₩ 74,331,011.5 ₩ 2,865,391.2 ₩ 1,713.55
1 m 2021-04-18 오후 6:52:15 : ₩ 74,279,116.1 ₩ 2,863,216.5 ₩ 1,708.44
1 m 2021-04-18 오후 6:53:16 : ₩ 74,393,527.3 ₩ 2,870,046.7 ₩ 1,704.90
1 m 2021-04-18 오후 6:54:16 : ₩ 74,396,387.4 ₩ 2,871,223.6 ₩ 1,706.33
1 m 2021-04-18 오후 6:55:17 : ₩ 74,369,116.0 ₩ 2,870,241.3 ₩ 1,715.50
1 m 2021-04-18 오후 6:56:17 : ₩ 74,413,909.0 ₩ 2,870,431.2 ₩ 1,722.72
1 m 2021-04-18 오후 6:57:18 : ₩ 74,604,117.3 ₩ 2,873,402.4 ₩ 1,729.99
1 m 2021-04-18 오후 6:58:21 : ₩ 74,629,309.1 ₩ 2,874,725.5 ₩ 1,736.25
1 m 2021-04-18 오후 6:59:21 : ₩ 74,715,384.9 ₩ 2,876,998.5 ₩ 1,741.35
1 m 2021-04-18 오후 7:00:21 : ₩ 74,684,611.2 ₩ 2,876,313.8 ₩ 1,741.27
1 m 2021-04-18 오후 7:01:22 : ₩ 74,562,611.5 ₩ 2,870,750.3 ₩ 1,737.47
1 m 2021-04-18 오후 7:02:22 : ₩ 74,446,585.7 ₩ 2,862,993.4 ₩ 1,732.49
1 m 2021-04-18 오후 7:03:23 : ₩ 74,430,748.7 ₩ 2,860,174.9 ₩ 1,729.03
1 m 2021-04-18 오후 7:04:23 : ₩ 74,434,715.9 ₩ 2,860,624.7 ₩ 1,726.97
1 m 2021-04-18 오후 7:05:24 : ₩ 74,454,697.9 ₩ 2,861,380.5 ₩ 1,731.04
1 m 2021-04-18 오후 7:06:24 : ₩ 74,532,306.2 ₩ 2,868,674.3 ₩ 1,741.59
1 m 2021-04-18 오후 7:07:25 : ₩ 74,495,517.8 ₩ 2,873,650.2 ₩ 1,744.00
1 m 2021-04-18 오후 7:08:25 : ₩ 74,513,239.8 ₩ 2,873,285.2 ₩ 1,744.19
1 m 2021-04-18 오후 7:09:26 : ₩ 74,533,881.0 ₩ 2,876,350.1 ₩ 1,748.46
1 m 2021-04-18 오후 7:10:26 : ₩ 74,549,465.1 ₩ 2,876,961.0 ₩ 1,743.58
1 m 2021-04-18 오후 7:11:27 : ₩ 74,606,646.6 ₩ 2,879,456.3 ₩ 1,743.19
1 m 2021-04-18 오후 7:12:27 : ₩ 74,657,722.1 ₩ 2,884,181.7 ₩ 1,745.20
1 m 2021-04-18 오후 7:13:28 : ₩ 74,661,054.3 ₩ 2,884,269.1 ₩ 1,744.29
1 m 2021-04-18 오후 7:14:28 : ₩ 74,677,943.2 ₩ 2,888,255.7 ₩ 1,743.16
1 m 2021-04-18 오후 7:15:29 : ₩ 74,692,641.1 ₩ 2,889,604.4 ₩ 1,750.25
1 m 2021-04-18 오후 7:16:29 : ₩ 74,628,501.8 ₩ 2,887,690.0 ₩ 1,746.73
1 m 2021-04-18 오후 7:17:30 : ₩ 74,568,318.3 ₩ 2,886,146.3 ₩ 1,747.11
1 m 2021-04-18 오후 7:18:30 : ₩ 74,566,530.5 ₩ 2,887,591.8 ₩ 1,744.76
1 m 2021-04-18 오후 7:19:31 : ₩ 74,525,491.9 ₩ 2,888,198.8 ₩ 1,740.59
1 m 2021-04-18 오후 7:20:31 : ₩ 74,468,952.5 ₩ 2,886,450.4 ₩ 1,740.65
1 m 2021-04-18 오후 7:21:32 : ₩ 74,411,338.6 ₩ 2,883,721.7 ₩ 1,734.42
1 m 2021-04-18 오후 7:22:32 : ₩ 74,331,951.2 ₩ 2,880,680.1 ₩ 1,728.83
1 m 2021-04-18 오후 7:23:33 : ₩ 74,268,951.8 ₩ 2,879,356.4 ₩ 1,727.32
1 m 2021-04-18 오후 7:24:33 : ₩ 74,223,584.7 ₩ 2,880,188.7 ₩ 1,726.91
1 m 2021-04-18 오후 7:25:34 : ₩ 74,202,102.3 ₩ 2,878,268.5 ₩ 1,726.68
1 m 2021-04-18 오후 7:26:34 : ₩ 74,182,112.9 ₩ 2,875,242.9 ₩ 1,723.39
1 m 2021-04-18 오후 7:27:35 : ₩ 74,193,684.3 ₩ 2,873,329.7 ₩ 1,725.31
1 m 2021-04-18 오후 7:28:35 : ₩ 74,256,587.9 ₩ 2,876,258.1 ₩ 1,730.11
1 m 2021-04-18 오후 7:29:36 : ₩ 74,202,610.4 ₩ 2,874,728.0 ₩ 1,730.14
1 m 2021-04-18 오후 7:30:36 : ₩ 74,117,798.7 ₩ 2,871,705.2 ₩ 1,725.14
1 m 2021-04-18 오후 7:31:37 : ₩ 74,128,112.2 ₩ 2,871,785.8 ₩ 1,728.29
1 m 2021-04-18 오후 7:32:37 : ₩ 74,152,176.1 ₩ 2,870,377.1 ₩ 1,731.24
1 m 2021-04-18 오후 7:33:38 : ₩ 74,079,221.6 ₩ 2,867,142.3 ₩ 1,732.48
1 m 2021-04-18 오후 7:34:38 : ₩ 74,055,360.8 ₩ 2,868,933.3 ₩ 1,730.32
1 m 2021-04-18 오후 7:35:39 : ₩ 74,047,555.1 ₩ 2,870,579.8 ₩ 1,731.82
1 m 2021-04-18 오후 7:36:39 : ₩ 73,984,593.0 ₩ 2,868,281.7 ₩ 1,731.60
1 m 2021-04-18 오후 7:37:40 : ₩ 73,915,108.6 ₩ 2,865,782.0 ₩ 1,729.22
1 m 2021-04-18 오후 7:38:40 : ₩ 73,937,684.1 ₩ 2,867,128.2 ₩ 1,731.01
1 m 2021-04-18 오후 7:39:41 : ₩ 73,940,981.9 ₩ 2,865,085.4 ₩ 1,728.75
1 m 2021-04-18 오후 7:40:41 : ₩ 73,925,476.3 ₩ 2,865,505.2 ₩ 1,725.96
1 m 2021-04-18 오후 7:41:42 : ₩ 73,990,968.7 ₩ 2,869,575.6 ₩ 1,724.35
1 m 2021-04-18 오후 7:42:42 : ₩ 74,017,442.7 ₩ 2,871,278.4 ₩ 1,727.08
1 m 2021-04-18 오후 7:43:43 : ₩ 74,039,907.0 ₩ 2,874,164.3 ₩ 1,729.72
1 m 2021-04-18 오후 7:44:43 : ₩ 74,054,241.1 ₩ 2,873,145.5 ₩ 1,729.32
1 m 2021-04-18 오후 7:45:44 : ₩ 74,011,983.7 ₩ 2,872,448.4 ₩ 1,727.76
1 m 2021-04-18 오후 7:46:44 : ₩ 74,042,897.8 ₩ 2,875,977.0 ₩ 1,731.25
1 m 2021-04-18 오후 7:47:45 : ₩ 74,017,888.6 ₩ 2,874,714.8 ₩ 1,732.12
1 m 2021-04-18 오후 7:48:45 : ₩ 73,965,648.3 ₩ 2,874,761.2 ₩ 1,729.67
1 m 2021-04-18 오후 7:49:46 : ₩ 73,926,493.2 ₩ 2,870,254.4 ₩ 1,729.83
1 m 2021-04-18 오후 7:50:46 : ₩ 73,877,550.8 ₩ 2,866,216.3 ₩ 1,724.92
1 m 2021-04-18 오후 7:51:47 : ₩ 73,655,474.4 ₩ 2,858,910.7 ₩ 1,714.75
1 m 2021-04-18 오후 7:52:47 : ₩ 73,546,721.5 ₩ 2,854,959.8 ₩ 1,709.63
1 m 2021-04-18 오후 7:53:48 : ₩ 73,422,988.0 ₩ 2,852,670.5 ₩ 1,702.34
1 m 2021-04-18 오후 7:54:48 : ₩ 73,409,013.0 ₩ 2,851,441.4 ₩ 1,699.46
1 m 2021-04-18 오후 7:55:49 : ₩ 73,351,110.9 ₩ 2,843,964.8 ₩ 1,688.98
1 m 2021-04-18 오후 7:56:49 : ₩ 73,273,318.2 ₩ 2,838,565.7 ₩ 1,682.52
1 m 2021-04-18 오후 7:57:50 : ₩ 73,122,504.6 ₩ 2,834,714.1 ₩ 1,688.08
1 m 2021-04-18 오후 7:58:50 : ₩ 73,073,347.6 ₩ 2,828,779.7 ₩ 1,682.57
1 m 2021-04-18 오후 7:59:51 : ₩ 72,913,456.6 ₩ 2,820,751.9 ₩ 1,681.44
1 m 2021-04-18 오후 8:00:51 : ₩ 72,819,188.3 ₩ 2,817,397.6 ₩ 1,670.89
1 m 2021-04-18 오후 8:01:52 : ₩ 72,658,657.0 ₩ 2,814,754.0 ₩ 1,665.87
1 m 2021-04-18 오후 8:02:52 : ₩ 72,590,369.0 ₩ 2,815,363.0 ₩ 1,674.00
1 m 2021-04-18 오후 8:03:53 : ₩ 73,118,531.3 ₩ 2,839,536.4 ₩ 1,694.26
1 m 2021-04-18 오후 8:04:53 : ₩ 73,127,879.2 ₩ 2,843,125.8 ₩ 1,697.49
1 m 2021-04-18 오후 8:05:54 : ₩ 73,370,696.7 ₩ 2,849,357.3 ₩ 1,714.37
1 m 2021-04-18 오후 8:06:54 : ₩ 73,428,309.7 ₩ 2,849,698.8 ₩ 1,713.68
1 m 2021-04-18 오후 8:07:55 : ₩ 73,345,230.1 ₩ 2,843,572.5 ₩ 1,709.80
1 m 2021-04-18 오후 8:08:55 : ₩ 73,095,592.4 ₩ 2,834,799.4 ₩ 1,698.13
1 m 2021-04-18 오후 8:09:56 : ₩ 72,900,327.0 ₩ 2,825,695.4 ₩ 1,694.23
1 m 2021-04-18 오후 8:10:56 : ₩ 72,827,509.2 ₩ 2,818,439.1 ₩ 1,691.35
1 m 2021-04-18 오후 8:11:57 : ₩ 72,866,135.1 ₩ 2,820,497.1 ₩ 1,689.29
1 m 2021-04-18 오후 8:12:57 : ₩ 73,006,884.5 ₩ 2,829,970.1 ₩ 1,696.55
1 m 2021-04-18 오후 8:13:58 : ₩ 72,979,512.6 ₩ 2,828,029.2 ₩ 1,693.69
1 m 2021-04-18 오후 8:14:58 : ₩ 72,967,297.2 ₩ 2,829,404.5 ₩ 1,687.42
1 m 2021-04-18 오후 8:15:58 : ₩ 72,938,746.2 ₩ 2,826,699.8 ₩ 1,682.61
1 m 2021-04-18 오후 8:16:59 : ₩ 72,976,443.0 ₩ 2,832,019.3 ₩ 1,688.25
1 m 2021-04-18 오후 8:17:59 : ₩ 73,026,889.5 ₩ 2,834,734.8 ₩ 1,692.26
1 m 2021-04-18 오후 8:19:00 : ₩ 72,994,126.3 ₩ 2,831,582.1 ₩ 1,690.90
1 m 2021-04-18 오후 8:20:01 : ₩ 72,924,276.9 ₩ 2,827,278.5 ₩ 1,687.13
1 m 2021-04-18 오후 8:21:01 : ₩ 72,863,538.7 ₩ 2,824,435.2 ₩ 1,688.47
1 m 2021-04-18 오후 8:22:02 : ₩ 72,861,538.9 ₩ 2,824,562.8 ₩ 1,690.61
1 m 2021-04-18 오후 8:23:02 : ₩ 72,769,143.7 ₩ 2,821,606.6 ₩ 1,693.40
1 m 2021-04-18 오후 8:24:03 : ₩ 72,563,710.8 ₩ 2,815,688.5 ₩ 1,689.99
1 m 2021-04-18 오후 8:25:03 : ₩ 72,506,033.6 ₩ 2,805,732.8 ₩ 1,681.96
1 m 2021-04-18 오후 8:26:04 : ₩ 72,447,585.1 ₩ 2,801,025.4 ₩ 1,674.82
1 m 2021-04-18 오후 8:27:04 : ₩ 72,370,556.8 ₩ 2,800,719.5 ₩ 1,674.41
1 m 2021-04-18 오후 8:28:05 : ₩ 72,672,762.3 ₩ 2,812,391.4 ₩ 1,681.71
1 m 2021-04-18 오후 8:29:05 : ₩ 72,737,967.3 ₩ 2,806,109.9 ₩ 1,679.96
1 m 2021-04-18 오후 8:30:06 : ₩ 72,650,654.4 ₩ 2,800,995.7 ₩ 1,674.85
1 m 2021-04-18 오후 8:31:06 : ₩ 72,691,296.0 ₩ 2,801,689.8 ₩ 1,681.64
1 m 2021-04-18 오후 8:32:07 : ₩ 72,681,137.1 ₩ 2,798,388.1 ₩ 1,680.29
1 m 2021-04-18 오후 8:33:07 : ₩ 72,643,647.0 ₩ 2,795,185.9 ₩ 1,676.21
1 m 2021-04-18 오후 8:34:08 : ₩ 72,403,469.2 ₩ 2,783,034.5 ₩ 1,661.27
1 m 2021-04-18 오후 8:35:08 : ₩ 72,222,829.9 ₩ 2,774,881.8 ₩ 1,642.78
1 m 2021-04-18 오후 8:36:09 : ₩ 72,127,921.8 ₩ 2,764,235.6 ₩ 1,640.54
1 m 2021-04-18 오후 8:37:09 : ₩ 71,864,870.6 ₩ 2,755,708.4 ₩ 1,628.29
1 m 2021-04-18 오후 8:38:10 : ₩ 72,044,410.2 ₩ 2,767,620.9 ₩ 1,638.79
1 m 2021-04-18 오후 8:39:10 : ₩ 71,910,822.0 ₩ 2,762,270.8 ₩ 1,621.61
1 m 2021-04-18 오후 8:40:11 : ₩ 71,765,762.7 ₩ 2,754,238.3 ₩ 1,613.81
1 m 2021-04-18 오후 8:41:11 : ₩ 71,713,281.7 ₩ 2,754,531.5 ₩ 1,618.75
1 m 2021-04-18 오후 8:42:12 : ₩ 71,581,208.0 ₩ 2,752,397.3 ₩ 1,614.64
1 m 2021-04-18 오후 8:43:12 : ₩ 71,432,780.2 ₩ 2,743,872.5 ₩ 1,573.80
1 m 2021-04-18 오후 8:44:13 : ₩ 71,243,300.8 ₩ 2,733,512.8 ₩ 1,571.43
1 m 2021-04-18 오후 8:45:13 : ₩ 71,035,094.6 ₩ 2,724,152.6 ₩ 1,570.96
1 m 2021-04-18 오후 8:46:14 : ₩ 70,794,109.7 ₩ 2,719,020.5 ₩ 1,584.40
1 m 2021-04-18 오후 8:47:14 : ₩ 70,961,761.7 ₩ 2,729,212.7 ₩ 1,595.98
1 m 2021-04-18 오후 8:48:15 : ₩ 71,434,921.8 ₩ 2,751,179.3 ₩ 1,615.70
1 m 2021-04-18 오후 8:49:15 : ₩ 71,922,380.9 ₩ 2,767,074.4 ₩ 1,616.54
1 m 2021-04-18 오후 8:50:16 : ₩ 71,653,664.3 ₩ 2,748,823.4 ₩ 1,601.39
1 m 2021-04-18 오후 8:51:16 : ₩ 71,947,191.7 ₩ 2,763,048.2 ₩ 1,609.93
1 m 2021-04-18 오후 8:52:17 : ₩ 71,956,906.5 ₩ 2,763,605.8 ₩ 1,621.69
1 m 2021-04-18 오후 8:53:17 : ₩ 72,120,553.1 ₩ 2,767,309.5 ₩ 1,609.50
1 m 2021-04-18 오후 8:54:18 : ₩ 71,875,934.7 ₩ 2,758,966.7 ₩ 1,597.55
1 m 2021-04-18 오후 8:55:18 : ₩ 71,599,826.0 ₩ 2,753,535.2 ₩ 1,588.87
1 m 2021-04-18 오후 8:56:19 : ₩ 71,573,117.1 ₩ 2,746,224.0 ₩ 1,581.11
1 m 2021-04-18 오후 8:57:19 : ₩ 71,312,194.4 ₩ 2,736,146.2 ₩ 1,574.47
1 m 2021-04-18 오후 8:58:20 : ₩ 71,745,579.6 ₩ 2,766,347.8 ₩ 1,597.39
1 m 2021-04-18 오후 8:59:20 : ₩ 71,768,785.4 ₩ 2,765,835.9 ₩ 1,597.65
1 m 2021-04-18 오후 9:00:21 : ₩ 71,943,174.2 ₩ 2,770,801.4 ₩ 1,600.80
1 m 2021-04-18 오후 9:01:21 : ₩ 72,231,039.7 ₩ 2,782,008.0 ₩ 1,618.59
1 m 2021-04-18 오후 9:02:22 : ₩ 72,492,529.9 ₩ 2,802,679.4 ₩ 1,630.06
1 m 2021-04-18 오후 9:03:22 : ₩ 72,884,339.3 ₩ 2,818,688.9 ₩ 1,641.52
1 m 2021-04-18 오후 9:04:23 : ₩ 73,038,571.4 ₩ 2,820,201.5 ₩ 1,645.32
1 m 2021-04-18 오후 9:05:23 : ₩ 73,194,925.2 ₩ 2,818,339.9 ₩ 1,642.50
1 m 2021-04-18 오후 9:06:24 : ₩ 73,016,215.0 ₩ 2,812,194.1 ₩ 1,634.72
1 m 2021-04-18 오후 9:07:24 : ₩ 72,611,087.3 ₩ 2,798,356.5 ₩ 1,624.86
1 m 2021-04-18 오후 9:08:25 : ₩ 72,993,504.1 ₩ 2,816,699.6 ₩ 1,639.47
1 m 2021-04-18 오후 9:09:25 : ₩ 73,225,985.7 ₩ 2,827,746.0 ₩ 1,650.50
1 m 2021-04-18 오후 9:10:26 : ₩ 72,991,233.7 ₩ 2,821,297.1 ₩ 1,640.86
1 m 2021-04-18 오후 9:11:27 : ₩ 72,852,338.8 ₩ 2,809,387.6 ₩ 1,634.49
1 m 2021-04-18 오후 9:12:27 : ₩ 72,896,750.4 ₩ 2,806,192.5 ₩ 1,634.77
1 m 2021-04-18 오후 9:13:28 : ₩ 72,853,212.0 ₩ 2,806,708.2 ₩ 1,629.88
1 m 2021-04-18 오후 9:14:28 : ₩ 72,847,227.3 ₩ 2,808,520.1 ₩ 1,629.45
1 m 2021-04-18 오후 9:15:29 : ₩ 72,846,362.7 ₩ 2,808,219.0 ₩ 1,625.07
1 m 2021-04-18 오후 9:16:29 : ₩ 72,886,747.3 ₩ 2,811,569.5 ₩ 1,625.11
1 m 2021-04-18 오후 9:17:30 : ₩ 73,012,539.8 ₩ 2,821,841.4 ₩ 1,634.46
1 m 2021-04-18 오후 9:18:31 : ₩ 73,061,436.0 ₩ 2,825,604.3 ₩ 1,639.45
1 m 2021-04-18 오후 9:19:32 : ₩ 73,056,472.4 ₩ 2,826,238.6 ₩ 1,639.44
1 m 2021-04-18 오후 9:20:33 : ₩ 72,868,950.6 ₩ 2,805,174.4 ₩ 1,630.64
1 m 2021-04-18 오후 9:21:34 : ₩ 72,636,301.0 ₩ 2,790,939.5 ₩ 1,607.90
1 m 2021-04-18 오후 9:22:34 : ₩ 72,830,872.3 ₩ 2,801,906.8 ₩ 1,617.21
1 m 2021-04-18 오후 9:23:35 : ₩ 73,004,621.8 ₩ 2,812,295.7 ₩ 1,625.96
1 m 2021-04-18 오후 9:24:35 : ₩ 72,983,577.0 ₩ 2,810,030.5 ₩ 1,625.41
1 m 2021-04-18 오후 9:25:36 : ₩ 73,085,257.1 ₩ 2,810,541.5 ₩ 1,634.28
1 m 2021-04-18 오후 9:26:36 : ₩ 73,109,826.0 ₩ 2,814,337.4 ₩ 1,637.93
1 m 2021-04-18 오후 9:27:37 : ₩ 73,072,924.6 ₩ 2,807,377.9 ₩ 1,637.16
1 m 2021-04-18 오후 9:28:37 : ₩ 73,086,712.8 ₩ 2,809,673.5 ₩ 1,641.80
1 m 2021-04-18 오후 9:29:38 : ₩ 73,191,872.1 ₩ 2,808,873.4 ₩ 1,648.00
1 m 2021-04-18 오후 9:30:38 : ₩ 73,194,126.7 ₩ 2,816,505.2 ₩ 1,647.21
1 m 2021-04-18 오후 9:31:40 : ₩ 73,114,623.0 ₩ 2,805,207.3 ₩ 1,638.61
1 m 2021-04-18 오후 9:32:40 : ₩ 73,151,405.4 ₩ 2,807,194.7 ₩ 1,641.92
1 m 2021-04-18 오후 9:33:41 : ₩ 73,277,531.5 ₩ 2,811,393.4 ₩ 1,649.82
1 m 2021-04-18 오후 9:34:41 : ₩ 73,358,427.7 ₩ 2,811,979.3 ₩ 1,651.59
1 m 2021-04-18 오후 9:35:42 : ₩ 73,440,505.0 ₩ 2,813,301.6 ₩ 1,662.18
1 m 2021-04-18 오후 9:36:42 : ₩ 73,477,336.8 ₩ 2,817,547.6 ₩ 1,659.48
1 m 2021-04-18 오후 9:37:43 : ₩ 73,472,416.0 ₩ 2,822,481.8 ₩ 1,657.21
1 m 2021-04-18 오후 9:38:43 : ₩ 73,412,412.0 ₩ 2,822,940.9 ₩ 1,657.14
1 m 2021-04-18 오후 9:39:44 : ₩ 73,552,824.2 ₩ 2,823,618.3 ₩ 1,661.17
1 m 2021-04-18 오후 9:40:44 : ₩ 73,754,461.0 ₩ 2,830,631.5 ₩ 1,668.73
1 m 2021-04-18 오후 9:41:44 : ₩ 73,919,639.0 ₩ 2,836,880.0 ₩ 1,684.71
1 m 2021-04-18 오후 9:42:45 : ₩ 73,930,366.7 ₩ 2,840,039.4 ₩ 1,693.22
1 m 2021-04-18 오후 9:43:45 : ₩ 73,861,437.3 ₩ 2,834,280.7 ₩ 1,692.02
1 m 2021-04-18 오후 9:44:46 : ₩ 73,801,967.9 ₩ 2,834,660.3 ₩ 1,685.16
1 m 2021-04-18 오후 9:45:46 : ₩ 73,736,975.8 ₩ 2,831,810.7 ₩ 1,686.02
1 m 2021-04-18 오후 9:46:47 : ₩ 73,705,823.8 ₩ 2,829,875.5 ₩ 1,689.77
1 m 2021-04-18 오후 9:47:47 : ₩ 73,617,170.2 ₩ 2,825,105.9 ₩ 1,688.02
1 m 2021-04-18 오후 9:48:48 : ₩ 73,587,231.2 ₩ 2,824,713.9 ₩ 1,683.76
1 m 2021-04-18 오후 9:49:50 : ₩ 73,537,449.6 ₩ 2,823,220.0 ₩ 1,678.49
1 m 2021-04-18 오후 9:50:50 : ₩ 73,650,650.4 ₩ 2,824,778.5 ₩ 1,679.40
1 m 2021-04-18 오후 9:51:52 : ₩ 73,888,512.4 ₩ 2,828,602.4 ₩ 1,696.60
1 m 2021-04-18 오후 9:52:52 : ₩ 73,895,391.5 ₩ 2,837,314.6 ₩ 1,707.45
1 m 2021-04-18 오후 9:53:53 : ₩ 73,953,220.2 ₩ 2,840,146.2 ₩ 1,707.10
1 m 2021-04-18 오후 9:54:53 : ₩ 73,959,999.3 ₩ 2,839,060.0 ₩ 1,702.41
1 m 2021-04-18 오후 9:55:54 : ₩ 74,038,222.3 ₩ 2,840,850.1 ₩ 1,708.58
1 m 2021-04-18 오후 9:56:54 : ₩ 74,121,836.2 ₩ 2,842,274.8 ₩ 1,712.91
1 m 2021-04-18 오후 9:57:55 : ₩ 74,191,534.0 ₩ 2,840,555.8 ₩ 1,720.38
1 m 2021-04-18 오후 9:58:55 : ₩ 74,345,795.6 ₩ 2,848,040.6 ₩ 1,727.22
1 m 2021-04-18 오후 9:59:56 : ₩ 74,535,413.4 ₩ 2,852,476.2 ₩ 1,728.23
1 m 2021-04-18 오후 10:00:57 : ₩ 74,643,152.4 ₩ 2,855,941.2 ₩ 1,729.72
1 m 2021-04-18 오후 10:01:59 : ₩ 74,673,197.8 ₩ 2,857,105.4 ₩ 1,738.45
1 m 2021-04-18 오후 10:02:59 : ₩ 74,655,766.0 ₩ 2,855,792.9 ₩ 1,742.67
1 m 2021-04-18 오후 10:04:00 : ₩ 74,369,421.3 ₩ 2,838,732.1 ₩ 1,718.28
1 m 2021-04-18 오후 10:05:01 : ₩ 74,214,339.0 ₩ 2,831,304.0 ₩ 1,719.29
1 m 2021-04-18 오후 10:06:01 : ₩ 74,378,023.2 ₩ 2,836,767.0 ₩ 1,727.18
1 m 2021-04-18 오후 10:07:03 : ₩ 74,378,328.2 ₩ 2,838,283.5 ₩ 1,723.17
1 m 2021-04-18 오후 10:08:03 : ₩ 74,304,487.1 ₩ 2,837,520.4 ₩ 1,724.52
1 m 2021-04-18 오후 10:09:03 : ₩ 74,309,633.9 ₩ 2,842,040.2 ₩ 1,733.01
1 m 2021-04-18 오후 10:10:04 : ₩ 74,256,440.5 ₩ 2,839,777.1 ₩ 1,743.55
1 m 2021-04-18 오후 10:11:04 : ₩ 74,299,332.4 ₩ 2,843,165.4 ₩ 1,749.16
1 m 2021-04-18 오후 10:12:07 : ₩ 74,357,244.0 ₩ 2,852,485.3 ₩ 1,757.37
1 m 2021-04-18 오후 10:13:08 : ₩ 74,463,775.3 ₩ 2,860,088.1 ₩ 1,768.23
1 m 2021-04-18 오후 10:14:08 : ₩ 74,473,903.0 ₩ 2,866,578.7 ₩ 1,776.67
1 m 2021-04-18 오후 10:15:09 : ₩ 74,393,334.2 ₩ 2,864,639.2 ₩ 1,781.83
1 m 2021-04-18 오후 10:16:09 : ₩ 74,360,233.3 ₩ 2,860,594.0 ₩ 1,779.35
1 m 2021-04-18 오후 10:17:10 : ₩ 74,394,286.4 ₩ 2,863,684.6 ₩ 1,779.65
1 m 2021-04-18 오후 10:18:11 : ₩ 74,259,947.5 ₩ 2,860,065.7 ₩ 1,772.00
1 m 2021-04-18 오후 10:19:11 : ₩ 74,136,576.8 ₩ 2,853,267.9 ₩ 1,764.10
1 m 2021-04-18 오후 10:20:12 : ₩ 73,852,043.9 ₩ 2,840,798.7 ₩ 1,747.52
1 m 2021-04-18 오후 10:21:12 : ₩ 73,735,185.6 ₩ 2,827,291.3 ₩ 1,744.95
1 m 2021-04-18 오후 10:22:13 : ₩ 73,733,816.4 ₩ 2,824,808.9 ₩ 1,743.12
1 m 2021-04-18 오후 10:23:15 : ₩ 73,663,532.3 ₩ 2,830,747.6 ₩ 1,745.02
1 m 2021-04-18 오후 10:24:15 : ₩ 73,636,470.9 ₩ 2,826,605.7 ₩ 1,736.65
1 m 2021-04-18 오후 10:25:15 : ₩ 73,667,855.4 ₩ 2,825,911.9 ₩ 1,743.12
1 m 2021-04-18 오후 10:26:16 : ₩ 73,661,150.2 ₩ 2,826,004.6 ₩ 1,739.64
1 m 2021-04-18 오후 10:27:16 : ₩ 73,685,247.3 ₩ 2,828,077.9 ₩ 1,745.14
1 m 2021-04-18 오후 10:28:17 : ₩ 73,803,768.0 ₩ 2,837,662.6 ₩ 1,762.97
1 m 2021-04-18 오후 10:29:18 : ₩ 73,772,786.2 ₩ 2,836,601.9 ₩ 1,763.61
1 m 2021-04-18 오후 10:30:18 : ₩ 73,721,471.6 ₩ 2,831,297.5 ₩ 1,756.81
1 m 2021-04-18 오후 10:31:20 : ₩ 73,677,565.0 ₩ 2,827,304.4 ₩ 1,755.59
1 m 2021-04-18 오후 10:32:20 : ₩ 73,603,775.3 ₩ 2,828,218.6 ₩ 1,766.67
1 m 2021-04-18 오후 10:33:21 : ₩ 73,603,754.7 ₩ 2,824,526.8 ₩ 1,762.62
1 m 2021-04-18 오후 10:34:21 : ₩ 73,616,295.1 ₩ 2,826,009.1 ₩ 1,758.01
1 m 2021-04-18 오후 10:35:22 : ₩ 73,668,872.5 ₩ 2,826,450.6 ₩ 1,758.02
1 m 2021-04-18 오후 10:36:22 : ₩ 73,750,637.8 ₩ 2,827,830.9 ₩ 1,745.08
1 m 2021-04-18 오후 10:37:23 : ₩ 73,745,024.3 ₩ 2,825,073.6 ₩ 1,748.72
1 m 2021-04-18 오후 10:38:23 : ₩ 73,724,279.2 ₩ 2,822,514.6 ₩ 1,747.66
1 m 2021-04-18 오후 10:39:24 : ₩ 73,638,569.2 ₩ 2,821,999.6 ₩ 1,744.89
1 m 2021-04-18 오후 10:40:24 : ₩ 73,587,024.2 ₩ 2,822,865.8 ₩ 1,736.97
1 m 2021-04-18 오후 10:41:25 : ₩ 73,463,091.6 ₩ 2,821,024.3 ₩ 1,726.04
1 m 2021-04-18 오후 10:42:25 : ₩ 73,463,785.4 ₩ 2,819,446.0 ₩ 1,723.72
1 m 2021-04-18 오후 10:43:26 : ₩ 73,334,032.2 ₩ 2,811,666.8 ₩ 1,723.51
1 m 2021-04-18 오후 10:44:26 : ₩ 73,336,609.2 ₩ 2,809,330.2 ₩ 1,723.07
1 m 2021-04-18 오후 10:45:27 : ₩ 73,333,182.3 ₩ 2,808,382.7 ₩ 1,719.79
1 m 2021-04-18 오후 10:46:27 : ₩ 73,351,189.2 ₩ 2,813,699.3 ₩ 1,727.47
1 m 2021-04-18 오후 10:47:28 : ₩ 73,424,014.6 ₩ 2,812,945.5 ₩ 1,729.13
1 m 2021-04-18 오후 10:48:29 : ₩ 73,528,800.5 ₩ 2,814,365.4 ₩ 1,730.55
1 m 2021-04-18 오후 10:49:29 : ₩ 73,630,516.6 ₩ 2,819,721.8 ₩ 1,738.65
1 m 2021-04-18 오후 10:50:30 : ₩ 73,548,873.9 ₩ 2,819,320.7 ₩ 1,735.15
1 m 2021-04-18 오후 10:51:30 : ₩ 73,515,561.2 ₩ 2,817,140.6 ₩ 1,740.96
1 m 2021-04-18 오후 10:52:31 : ₩ 73,474,918.9 ₩ 2,818,241.8 ₩ 1,739.92
1 m 2021-04-18 오후 10:53:31 : ₩ 73,415,132.8 ₩ 2,818,858.4 ₩ 1,740.86
1 m 2021-04-18 오후 10:54:32 : ₩ 73,319,238.2 ₩ 2,814,010.8 ₩ 1,736.25
1 m 2021-04-18 오후 10:55:32 : ₩ 73,277,581.2 ₩ 2,813,248.2 ₩ 1,731.75
1 m 2021-04-18 오후 10:56:33 : ₩ 73,264,492.2 ₩ 2,812,619.3 ₩ 1,728.98
1 m 2021-04-18 오후 10:57:33 : ₩ 73,214,148.6 ₩ 2,809,255.2 ₩ 1,726.72
1 m 2021-04-18 오후 10:58:35 : ₩ 73,099,363.9 ₩ 2,803,511.5 ₩ 1,721.83
1 m 2021-04-18 오후 10:59:35 : ₩ 73,015,238.1 ₩ 2,803,096.7 ₩ 1,728.94
1 m 2021-04-18 오후 11:00:37 : ₩ 73,014,794.0 ₩ 2,801,048.2 ₩ 1,733.02
1 m 2021-04-18 오후 11:01:38 : ₩ 73,193,427.6 ₩ 2,807,965.0 ₩ 1,740.23
1 m 2021-04-18 오후 11:02:39 : ₩ 73,288,920.5 ₩ 2,813,678.3 ₩ 1,739.04
1 m 2021-04-18 오후 11:03:39 : ₩ 73,312,518.0 ₩ 2,812,990.1 ₩ 1,739.91
1 m 2021-04-18 오후 11:04:40 : ₩ 73,312,095.0 ₩ 2,810,700.3 ₩ 1,739.84
1 m 2021-04-18 오후 11:05:40 : ₩ 73,151,380.8 ₩ 2,811,779.0 ₩ 1,735.08
1 m 2021-04-18 오후 11:06:41 : ₩ 73,155,454.6 ₩ 2,811,949.9 ₩ 1,733.20
1 m 2021-04-18 오후 11:07:42 : ₩ 73,068,703.7 ₩ 2,807,188.9 ₩ 1,729.22
1 m 2021-04-18 오후 11:08:43 : ₩ 73,018,417.5 ₩ 2,805,896.4 ₩ 1,728.48
1 m 2021-04-18 오후 11:09:43 : ₩ 73,075,880.2 ₩ 2,803,394.6 ₩ 1,720.26
1 m 2021-04-18 오후 11:10:44 : ₩ 73,045,186.0 ₩ 2,803,251.2 ₩ 1,716.01
1 m 2021-04-18 오후 11:11:44 : ₩ 72,984,943.7 ₩ 2,802,837.9 ₩ 1,710.60
1 m 2021-04-18 오후 11:12:45 : ₩ 72,976,404.5 ₩ 2,802,510.1 ₩ 1,714.21
1 m 2021-04-18 오후 11:13:45 : ₩ 72,933,482.7 ₩ 2,803,258.3 ₩ 1,715.26
1 m 2021-04-18 오후 11:14:46 : ₩ 72,910,876.9 ₩ 2,806,812.6 ₩ 1,711.71
1 m 2021-04-18 오후 11:15:46 : ₩ 72,841,533.1 ₩ 2,809,373.1 ₩ 1,716.67
1 m 2021-04-18 오후 11:16:47 : ₩ 72,756,634.7 ₩ 2,800,941.3 ₩ 1,708.42
1 m 2021-04-18 오후 11:17:47 : ₩ 72,678,431.8 ₩ 2,802,157.6 ₩ 1,702.72
1 m 2021-04-18 오후 11:18:48 : ₩ 72,754,971.6 ₩ 2,807,430.9 ₩ 1,703.08
1 m 2021-04-18 오후 11:19:48 : ₩ 72,770,584.4 ₩ 2,802,287.6 ₩ 1,703.19
1 m 2021-04-18 오후 11:20:49 : ₩ 72,716,281.8 ₩ 2,801,775.5 ₩ 1,697.26
1 m 2021-04-18 오후 11:21:49 : ₩ 72,719,683.0 ₩ 2,803,607.5 ₩ 1,699.11
1 m 2021-04-18 오후 11:22:50 : ₩ 72,725,803.8 ₩ 2,800,756.0 ₩ 1,702.98
1 m 2021-04-18 오후 11:23:50 : ₩ 72,777,023.5 ₩ 2,801,801.9 ₩ 1,703.90
1 m 2021-04-18 오후 11:24:51 : ₩ 72,746,302.7 ₩ 2,800,186.0 ₩ 1,705.96
1 m 2021-04-18 오후 11:25:51 : ₩ 72,800,833.7 ₩ 2,804,361.5 ₩ 1,713.59
1 m 2021-04-18 오후 11:26:52 : ₩ 72,927,541.5 ₩ 2,809,952.0 ₩ 1,722.63
1 m 2021-04-18 오후 11:27:52 : ₩ 73,218,904.7 ₩ 2,820,230.4 ₩ 1,736.24
1 m 2021-04-18 오후 11:28:53 : ₩ 73,308,909.3 ₩ 2,826,808.9 ₩ 1,743.77
1 m 2021-04-18 오후 11:29:53 : ₩ 73,519,384.9 ₩ 2,833,247.8 ₩ 1,755.09
1 m 2021-04-18 오후 11:30:54 : ₩ 73,473,948.8 ₩ 2,830,098.5 ₩ 1,749.01
1 m 2021-04-18 오후 11:31:54 : ₩ 73,441,337.1 ₩ 2,828,008.5 ₩ 1,748.94
1 m 2021-04-18 오후 11:32:55 : ₩ 73,458,266.0 ₩ 2,825,606.6 ₩ 1,751.15
1 m 2021-04-18 오후 11:33:55 : ₩ 73,410,220.2 ₩ 2,822,133.2 ₩ 1,747.76
1 m 2021-04-18 오후 11:34:56 : ₩ 73,395,323.1 ₩ 2,822,003.1 ₩ 1,745.95
1 m 2021-04-18 오후 11:35:56 : ₩ 73,241,281.2 ₩ 2,817,007.9 ₩ 1,740.53
1 m 2021-04-18 오후 11:36:57 : ₩ 73,263,708.2 ₩ 2,816,645.8 ₩ 1,742.61
1 m 2021-04-18 오후 11:37:57 : ₩ 73,222,462.1 ₩ 2,818,374.9 ₩ 1,744.75
1 m 2021-04-18 오후 11:38:58 : ₩ 73,227,692.5 ₩ 2,819,161.8 ₩ 1,741.81
1 m 2021-04-18 오후 11:39:59 : ₩ 73,179,957.7 ₩ 2,819,748.7 ₩ 1,749.40
1 m 2021-04-18 오후 11:40:59 : ₩ 73,179,676.5 ₩ 2,818,436.4 ₩ 1,749.43
1 m 2021-04-18 오후 11:42:00 : ₩ 73,122,660.8 ₩ 2,819,144.8 ₩ 1,745.60
1 m 2021-04-18 오후 11:43:00 : ₩ 73,138,283.2 ₩ 2,817,753.3 ₩ 1,742.73
1 m 2021-04-18 오후 11:44:02 : ₩ 73,142,199.3 ₩ 2,819,114.5 ₩ 1,741.17
1 m 2021-04-18 오후 11:45:03 : ₩ 73,199,252.0 ₩ 2,823,537.9 ₩ 1,742.07
1 m 2021-04-18 오후 11:46:03 : ₩ 73,249,997.7 ₩ 2,824,908.2 ₩ 1,747.43
1 m 2021-04-18 오후 11:47:04 : ₩ 73,250,764.0 ₩ 2,821,972.1 ₩ 1,737.69
1 m 2021-04-18 오후 11:48:04 : ₩ 73,276,537.7 ₩ 2,823,117.1 ₩ 1,741.05
1 m 2021-04-18 오후 11:49:07 : ₩ 73,245,743.1 ₩ 2,824,143.2 ₩ 1,743.02
1 m 2021-04-18 오후 11:50:07 : ₩ 73,315,437.0 ₩ 2,828,314.0 ₩ 1,741.45
1 m 2021-04-18 오후 11:51:08 : ₩ 73,301,532.0 ₩ 2,827,387.4 ₩ 1,734.69
1 m 2021-04-18 오후 11:52:08 : ₩ 73,293,309.3 ₩ 2,822,244.1 ₩ 1,730.38
1 m 2021-04-18 오후 11:53:08 : ₩ 73,185,681.8 ₩ 2,822,575.0 ₩ 1,728.40
1 m 2021-04-18 오후 11:54:09 : ₩ 73,149,120.5 ₩ 2,823,500.6 ₩ 1,728.49
1 m 2021-04-18 오후 11:55:10 : ₩ 73,207,293.1 ₩ 2,823,057.9 ₩ 1,730.75
1 m 2021-04-18 오후 11:56:10 : ₩ 73,211,327.0 ₩ 2,823,058.3 ₩ 1,731.56
1 m 2021-04-18 오후 11:57:11 : ₩ 73,189,251.9 ₩ 2,821,060.4 ₩ 1,723.79
1 m 2021-04-18 오후 11:58:11 : ₩ 73,043,313.6 ₩ 2,822,770.7 ₩ 1,720.91
1 m 2021-04-18 오후 11:59:12 : ₩ 73,066,822.1 ₩ 2,820,751.0 ₩ 1,724.20
1 m 2021-04-19 오전 12:00:12 : ₩ 73,187,568.8 ₩ 2,824,220.9 ₩ 1,728.84
1 m 2021-04-18 오후 4:12:43 : ₩ 74,797,106.2 ₩ 2,943,996.0 ₩ 1,791.27
1 m 2021-04-18 오후 4:13:43 : ₩ 74,764,729.3 ₩ 2,946,105.2 ₩ 1,800.36
1 m 2021-04-18 오후 4:14:44 : ₩ 74,790,797.6 ₩ 2,945,693.2 ₩ 1,800.54
1 m 2021-04-18 오후 4:15:44 : ₩ 74,777,538.1 ₩ 2,946,502.2 ₩ 1,797.84
1 m 2021-04-18 오후 4:16:45 : ₩ 74,788,168.5 ₩ 2,945,788.1 ₩ 1,796.46
1 m 2021-04-18 오후 4:17:45 : ₩ 74,776,498.9 ₩ 2,947,712.2 ₩ 1,796.27
1 m 2021-04-18 오후 4:18:46 : ₩ 74,783,340.0 ₩ 2,947,287.5 ₩ 1,796.03
1 m 2021-04-18 오후 4:19:46 : ₩ 74,795,898.0 ₩ 2,943,593.7 ₩ 1,796.10
1 m 2021-04-18 오후 4:20:47 : ₩ 74,803,307.1 ₩ 2,944,757.6 ₩ 1,797.37
1 m 2021-04-18 오후 4:21:47 : ₩ 74,771,313.5 ₩ 2,947,825.3 ₩ 1,805.41
1 m 2021-04-18 오후 4:22:48 : ₩ 74,782,918.2 ₩ 2,945,289.7 ₩ 1,807.96
1 m 2021-04-18 오후 4:23:48 : ₩ 74,779,770.3 ₩ 2,948,235.5 ₩ 1,805.85
1 m 2021-04-18 오후 4:24:49 : ₩ 74,800,223.2 ₩ 2,945,148.1 ₩ 1,807.02
1 m 2021-04-18 오후 4:25:49 : ₩ 74,755,189.1 ₩ 2,947,226.5 ₩ 1,812.17
1 m 2021-04-18 오후 4:26:50 : ₩ 74,781,592.3 ₩ 2,947,852.8 ₩ 1,811.57
1 m 2021-04-18 오후 4:27:50 : ₩ 74,785,599.3 ₩ 2,946,682.0 ₩ 1,818.16
1 m 2021-04-18 오후 4:28:51 : ₩ 74,792,695.6 ₩ 2,945,959.4 ₩ 1,820.42
1 m 2021-04-18 오후 4:29:51 : ₩ 74,808,836.6 ₩ 2,947,522.3 ₩ 1,822.11
1 m 2021-04-18 오후 4:30:52 : ₩ 74,792,730.6 ₩ 2,947,736.0 ₩ 1,817.71
1 m 2021-04-18 오후 4:31:52 : ₩ 74,834,226.9 ₩ 2,950,270.5 ₩ 1,827.82
1 m 2021-04-18 오후 4:32:53 : ₩ 74,803,099.9 ₩ 2,948,644.6 ₩ 1,827.91
1 m 2021-04-18 오후 4:33:53 : ₩ 74,834,554.6 ₩ 2,946,593.8 ₩ 1,822.57
1 m 2021-04-18 오후 4:34:54 : ₩ 74,847,045.4 ₩ 2,950,476.0 ₩ 1,822.75
1 m 2021-04-18 오후 4:35:54 : ₩ 74,850,943.2 ₩ 2,949,377.9 ₩ 1,828.34
1 m 2021-04-18 오후 4:36:55 : ₩ 74,842,742.5 ₩ 2,950,448.9 ₩ 1,824.60
1 m 2021-04-18 오후 4:37:55 : ₩ 74,889,740.2 ₩ 2,952,672.4 ₩ 1,821.87
1 m 2021-04-18 오후 4:38:56 : ₩ 74,918,420.5 ₩ 2,953,968.6 ₩ 1,826.42
1 m 2021-04-18 오후 4:39:56 : ₩ 74,928,074.4 ₩ 2,955,906.5 ₩ 1,830.47
1 m 2021-04-18 오후 4:40:57 : ₩ 74,945,204.8 ₩ 2,954,004.2 ₩ 1,826.91
1 m 2021-04-18 오후 4:41:57 : ₩ 74,868,168.4 ₩ 2,952,562.8 ₩ 1,827.60
1 m 2021-04-18 오후 4:42:58 : ₩ 74,764,726.4 ₩ 2,952,039.1 ₩ 1,826.83
1 m 2021-04-18 오후 4:43:58 : ₩ 74,730,001.3 ₩ 2,948,013.2 ₩ 1,830.01
1 m 2021-04-18 오후 4:44:59 : ₩ 74,654,516.4 ₩ 2,943,014.5 ₩ 1,826.79
1 m 2021-04-18 오후 4:45:59 : ₩ 74,617,704.4 ₩ 2,939,792.9 ₩ 1,830.30
1 m 2021-04-18 오후 4:47:00 : ₩ 74,568,973.0 ₩ 2,935,746.4 ₩ 1,822.63
1 m 2021-04-18 오후 4:48:00 : ₩ 74,442,717.1 ₩ 2,930,509.7 ₩ 1,811.85
1 m 2021-04-18 오후 4:49:01 : ₩ 74,258,641.3 ₩ 2,922,511.7 ₩ 1,801.80
1 m 2021-04-18 오후 4:50:01 : ₩ 74,210,119.8 ₩ 2,919,972.6 ₩ 1,805.38
1 m 2021-04-18 오후 4:51:02 : ₩ 74,252,133.6 ₩ 2,920,447.2 ₩ 1,810.26
1 m 2021-04-18 오후 4:52:02 : ₩ 74,395,432.7 ₩ 2,924,453.2 ₩ 1,811.00
1 m 2021-04-18 오후 4:53:03 : ₩ 74,441,164.7 ₩ 2,922,968.6 ₩ 1,814.69
1 m 2021-04-18 오후 4:54:04 : ₩ 74,535,674.6 ₩ 2,925,740.4 ₩ 1,817.01
1 m 2021-04-18 오후 4:55:05 : ₩ 74,567,459.0 ₩ 2,925,943.0 ₩ 1,814.69
1 m 2021-04-18 오후 4:56:06 : ₩ 74,519,934.5 ₩ 2,923,194.9 ₩ 1,809.95
1 m 2021-04-18 오후 4:57:07 : ₩ 74,419,659.2 ₩ 2,921,288.8 ₩ 1,809.00
1 m 2021-04-18 오후 4:58:09 : ₩ 74,410,502.5 ₩ 2,921,434.2 ₩ 1,809.60
1 m 2021-04-18 오후 4:59:09 : ₩ 74,364,506.5 ₩ 2,920,871.8 ₩ 1,808.49
1 m 2021-04-18 오후 5:00:10 : ₩ 74,324,604.2 ₩ 2,920,422.0 ₩ 1,806.07
1 m 2021-04-18 오후 5:01:10 : ₩ 74,381,489.9 ₩ 2,925,435.0 ₩ 1,815.64
1 m 2021-04-18 오후 5:02:11 : ₩ 74,401,210.6 ₩ 2,927,541.5 ₩ 1,827.06
1 m 2021-04-18 오후 5:03:11 : ₩ 74,326,517.0 ₩ 2,923,619.0 ₩ 1,823.31
1 m 2021-04-18 오후 5:04:12 : ₩ 74,233,553.9 ₩ 2,912,216.4 ₩ 1,813.06
1 m 2021-04-18 오후 5:05:12 : ₩ 74,242,943.4 ₩ 2,913,097.8 ₩ 1,803.43
1 m 2021-04-18 오후 5:06:15 : ₩ 74,107,687.8 ₩ 2,908,850.8 ₩ 1,797.08
1 m 2021-04-18 오후 5:07:15 : ₩ 74,138,337.0 ₩ 2,909,667.4 ₩ 1,797.17
1 m 2021-04-18 오후 5:08:16 : ₩ 74,178,142.2 ₩ 2,911,342.3 ₩ 1,798.60
1 m 2021-04-18 오후 5:09:16 : ₩ 74,199,705.7 ₩ 2,909,627.7 ₩ 1,796.09
1 m 2021-04-18 오후 5:10:17 : ₩ 74,242,006.5 ₩ 2,907,722.2 ₩ 1,790.44
1 m 2021-04-18 오후 5:11:17 : ₩ 74,335,124.4 ₩ 2,911,655.9 ₩ 1,785.03
1 m 2021-04-18 오후 5:12:18 : ₩ 74,419,255.2 ₩ 2,916,580.5 ₩ 1,794.74
1 m 2021-04-18 오후 5:13:18 : ₩ 74,591,014.5 ₩ 2,918,323.4 ₩ 1,794.86
1 m 2021-04-18 오후 5:14:20 : ₩ 74,612,623.4 ₩ 2,921,409.5 ₩ 1,795.61
1 m 2021-04-18 오후 5:15:21 : ₩ 74,646,224.9 ₩ 2,919,597.5 ₩ 1,800.28
1 m 2021-04-18 오후 5:16:23 : ₩ 74,678,557.2 ₩ 2,919,574.9 ₩ 1,805.14
1 m 2021-04-18 오후 5:17:23 : ₩ 74,667,389.0 ₩ 2,919,613.8 ₩ 1,808.89
1 m 2021-04-18 오후 5:18:24 : ₩ 74,590,466.4 ₩ 2,914,546.7 ₩ 1,802.55
1 m 2021-04-18 오후 5:19:24 : ₩ 74,545,968.7 ₩ 2,915,241.9 ₩ 1,795.04
1 m 2021-04-18 오후 5:20:25 : ₩ 74,574,435.6 ₩ 2,916,449.0 ₩ 1,795.85
1 m 2021-04-18 오후 5:21:25 : ₩ 74,600,033.4 ₩ 2,918,201.0 ₩ 1,797.90
1 m 2021-04-18 오후 5:22:26 : ₩ 74,597,264.9 ₩ 2,917,209.1 ₩ 1,799.04
1 m 2021-04-18 오후 5:23:26 : ₩ 74,587,005.8 ₩ 2,915,827.7 ₩ 1,798.80
1 m 2021-04-18 오후 5:24:27 : ₩ 74,643,409.6 ₩ 2,917,253.3 ₩ 1,798.29
1 m 2021-04-18 오후 5:25:27 : ₩ 74,705,615.8 ₩ 2,922,965.7 ₩ 1,797.87
1 m 2021-04-18 오후 5:26:28 : ₩ 74,750,813.2 ₩ 2,921,319.9 ₩ 1,800.60
1 m 2021-04-18 오후 5:27:28 : ₩ 74,814,036.8 ₩ 2,920,551.6 ₩ 1,802.16
1 m 2021-04-18 오후 5:28:29 : ₩ 74,852,608.5 ₩ 2,924,302.6 ₩ 1,795.75
1 m 2021-04-18 오후 5:29:29 : ₩ 74,846,827.1 ₩ 2,924,616.9 ₩ 1,798.07
1 m 2021-04-18 오후 5:30:30 : ₩ 74,854,809.4 ₩ 2,922,669.8 ₩ 1,801.94
1 m 2021-04-18 오후 5:31:30 : ₩ 74,879,622.8 ₩ 2,918,993.1 ₩ 1,801.31
1 m 2021-04-18 오후 5:32:31 : ₩ 74,880,505.0 ₩ 2,920,751.9 ₩ 1,799.30
1 m 2021-04-18 오후 5:33:31 : ₩ 74,844,179.3 ₩ 2,917,469.9 ₩ 1,797.57
1 m 2021-04-18 오후 5:34:32 : ₩ 74,813,000.7 ₩ 2,915,590.8 ₩ 1,795.24
1 m 2021-04-18 오후 5:35:32 : ₩ 74,785,843.2 ₩ 2,913,535.5 ₩ 1,789.33
1 m 2021-04-18 오후 5:36:33 : ₩ 74,842,933.7 ₩ 2,914,528.5 ₩ 1,788.70
1 m 2021-04-18 오후 5:37:33 : ₩ 74,826,019.7 ₩ 2,911,453.3 ₩ 1,790.93
1 m 2021-04-18 오후 5:38:34 : ₩ 74,807,562.6 ₩ 2,913,053.1 ₩ 1,787.74
1 m 2021-04-18 오후 5:39:34 : ₩ 74,837,133.8 ₩ 2,914,464.6 ₩ 1,790.28
1 m 2021-04-18 오후 5:40:36 : ₩ 74,841,646.9 ₩ 2,914,465.3 ₩ 1,791.05
1 m 2021-04-18 오후 5:41:36 : ₩ 74,835,414.4 ₩ 2,910,982.4 ₩ 1,787.57
1 m 2021-04-18 오후 5:42:37 : ₩ 74,853,578.9 ₩ 2,909,364.7 ₩ 1,780.68
1 m 2021-04-18 오후 5:43:38 : ₩ 74,857,486.1 ₩ 2,912,203.3 ₩ 1,782.47
1 m 2021-04-18 오후 5:44:39 : ₩ 74,845,523.5 ₩ 2,909,906.0 ₩ 1,781.18
1 m 2021-04-18 오후 5:45:39 : ₩ 74,828,186.7 ₩ 2,903,923.5 ₩ 1,777.94
1 m 2021-04-18 오후 5:46:40 : ₩ 74,840,475.3 ₩ 2,904,467.0 ₩ 1,775.95
1 m 2021-04-18 오후 5:47:40 : ₩ 74,796,636.8 ₩ 2,901,191.3 ₩ 1,768.30
1 m 2021-04-18 오후 5:48:41 : ₩ 74,752,996.9 ₩ 2,900,323.0 ₩ 1,767.81
1 m 2021-04-18 오후 5:49:41 : ₩ 74,652,913.3 ₩ 2,898,700.0 ₩ 1,765.66
1 m 2021-04-18 오후 5:50:42 : ₩ 74,595,706.1 ₩ 2,898,101.6 ₩ 1,763.12
1 m 2021-04-18 오후 5:51:42 : ₩ 74,500,262.2 ₩ 2,893,084.3 ₩ 1,749.66
1 m 2021-04-18 오후 5:52:43 : ₩ 74,423,810.3 ₩ 2,897,191.6 ₩ 1,748.09
1 m 2021-04-18 오후 5:53:43 : ₩ 74,537,623.4 ₩ 2,912,595.7 ₩ 1,762.48
1 m 2021-04-18 오후 5:54:44 : ₩ 74,597,663.6 ₩ 2,905,130.0 ₩ 1,763.30
1 m 2021-04-18 오후 5:55:44 : ₩ 74,615,438.1 ₩ 2,903,558.2 ₩ 1,755.30
1 m 2021-04-18 오후 5:56:45 : ₩ 74,415,025.4 ₩ 2,895,519.8 ₩ 1,747.71
1 m 2021-04-18 오후 5:57:45 : ₩ 74,434,309.3 ₩ 2,898,048.9 ₩ 1,751.14
1 m 2021-04-18 오후 5:58:46 : ₩ 74,510,269.1 ₩ 2,902,590.4 ₩ 1,751.87
1 m 2021-04-18 오후 5:59:46 : ₩ 74,492,321.9 ₩ 2,892,816.2 ₩ 1,748.16
1 m 2021-04-18 오후 6:00:47 : ₩ 74,518,174.4 ₩ 2,900,646.4 ₩ 1,754.04
1 m 2021-04-18 오후 6:01:47 : ₩ 74,475,286.7 ₩ 2,902,093.8 ₩ 1,756.98
1 m 2021-04-18 오후 6:02:48 : ₩ 74,417,187.4 ₩ 2,896,465.4 ₩ 1,753.55
1 m 2021-04-18 오후 6:03:48 : ₩ 74,207,265.4 ₩ 2,884,005.2 ₩ 1,740.83
1 m 2021-04-18 오후 6:04:49 : ₩ 74,223,729.7 ₩ 2,885,336.1 ₩ 1,735.91
1 m 2021-04-18 오후 6:05:49 : ₩ 74,229,315.5 ₩ 2,888,198.4 ₩ 1,744.00
1 m 2021-04-18 오후 6:06:50 : ₩ 74,194,019.7 ₩ 2,885,669.3 ₩ 1,743.42
1 m 2021-04-18 오후 6:07:50 : ₩ 74,337,873.7 ₩ 2,894,974.9 ₩ 1,754.53
1 m 2021-04-18 오후 6:08:51 : ₩ 74,353,217.4 ₩ 2,891,848.4 ₩ 1,756.26
1 m 2021-04-18 오후 6:09:51 : ₩ 74,383,529.0 ₩ 2,888,399.4 ₩ 1,753.59
1 m 2021-04-18 오후 6:10:52 : ₩ 74,269,624.9 ₩ 2,878,997.2 ₩ 1,747.52
1 m 2021-04-18 오후 6:11:52 : ₩ 74,269,759.4 ₩ 2,875,827.4 ₩ 1,744.86
1 m 2021-04-18 오후 6:12:53 : ₩ 74,349,974.5 ₩ 2,887,870.4 ₩ 1,749.80
1 m 2021-04-18 오후 6:13:54 : ₩ 74,349,214.0 ₩ 2,884,917.7 ₩ 1,753.28
1 m 2021-04-18 오후 6:14:55 : ₩ 74,351,480.2 ₩ 2,882,232.5 ₩ 1,752.25
1 m 2021-04-18 오후 6:15:55 : ₩ 74,241,302.8 ₩ 2,876,952.0 ₩ 1,746.45
1 m 2021-04-18 오후 6:16:57 : ₩ 74,279,580.6 ₩ 2,876,609.2 ₩ 1,744.11
1 m 2021-04-18 오후 6:17:57 : ₩ 74,387,953.7 ₩ 2,887,211.7 ₩ 1,751.93
1 m 2021-04-18 오후 6:18:58 : ₩ 74,337,372.5 ₩ 2,887,424.7 ₩ 1,749.70
1 m 2021-04-18 오후 6:19:58 : ₩ 74,249,376.7 ₩ 2,880,787.6 ₩ 1,744.09
1 m 2021-04-18 오후 6:20:59 : ₩ 74,295,071.7 ₩ 2,880,934.0 ₩ 1,740.60
1 m 2021-04-18 오후 6:21:59 : ₩ 74,385,349.2 ₩ 2,883,097.5 ₩ 1,733.53
1 m 2021-04-18 오후 6:23:00 : ₩ 74,434,375.0 ₩ 2,885,690.3 ₩ 1,729.47
1 m 2021-04-18 오후 6:24:00 : ₩ 74,450,200.9 ₩ 2,878,119.9 ₩ 1,722.33
1 m 2021-04-18 오후 6:25:01 : ₩ 74,358,538.9 ₩ 2,873,300.1 ₩ 1,720.78
1 m 2021-04-18 오후 6:26:01 : ₩ 74,386,141.6 ₩ 2,869,739.2 ₩ 1,730.70
1 m 2021-04-18 오후 6:27:02 : ₩ 74,416,436.3 ₩ 2,886,872.7 ₩ 1,734.47
1 m 2021-04-18 오후 6:28:02 : ₩ 74,449,641.5 ₩ 2,877,257.0 ₩ 1,734.18
1 m 2021-04-18 오후 6:29:03 : ₩ 74,482,952.3 ₩ 2,879,608.4 ₩ 1,731.98
1 m 2021-04-18 오후 6:30:03 : ₩ 74,416,009.1 ₩ 2,879,709.9 ₩ 1,729.27
1 m 2021-04-18 오후 6:31:04 : ₩ 74,350,318.8 ₩ 2,872,620.7 ₩ 1,723.46
1 m 2021-04-18 오후 6:32:04 : ₩ 74,286,348.9 ₩ 2,867,580.2 ₩ 1,707.20
1 m 2021-04-18 오후 6:33:05 : ₩ 74,292,376.3 ₩ 2,870,463.9 ₩ 1,710.36
1 m 2021-04-18 오후 6:34:05 : ₩ 74,376,581.9 ₩ 2,882,919.9 ₩ 1,719.87
1 m 2021-04-18 오후 6:35:06 : ₩ 74,523,423.4 ₩ 2,891,150.9 ₩ 1,723.13
1 m 2021-04-18 오후 6:36:06 : ₩ 74,659,227.9 ₩ 2,896,915.3 ₩ 1,732.56
1 m 2021-04-18 오후 6:37:07 : ₩ 74,531,853.1 ₩ 2,893,059.7 ₩ 1,734.22
1 m 2021-04-18 오후 6:38:07 : ₩ 74,311,974.8 ₩ 2,884,305.9 ₩ 1,726.22
1 m 2021-04-18 오후 6:39:08 : ₩ 74,447,626.2 ₩ 2,892,424.6 ₩ 1,732.51
1 m 2021-04-18 오후 6:40:09 : ₩ 74,539,617.0 ₩ 2,894,526.6 ₩ 1,732.37
1 m 2021-04-18 오후 6:41:09 : ₩ 74,535,849.6 ₩ 2,892,034.2 ₩ 1,733.99
1 m 2021-04-18 오후 6:42:10 : ₩ 74,503,417.2 ₩ 2,889,413.4 ₩ 1,733.34
1 m 2021-04-18 오후 6:43:10 : ₩ 74,520,843.1 ₩ 2,890,118.4 ₩ 1,733.75
1 m 2021-04-18 오후 6:44:11 : ₩ 74,478,796.0 ₩ 2,884,434.1 ₩ 1,729.15
1 m 2021-04-18 오후 6:45:11 : ₩ 74,432,859.1 ₩ 2,879,941.4 ₩ 1,722.59
1 m 2021-04-18 오후 6:46:12 : ₩ 74,377,634.6 ₩ 2,874,765.2 ₩ 1,718.29
1 m 2021-04-18 오후 6:47:12 : ₩ 74,467,340.5 ₩ 2,879,584.5 ₩ 1,726.09
1 m 2021-04-18 오후 6:48:13 : ₩ 74,362,753.6 ₩ 2,870,763.0 ₩ 1,720.49
1 m 2021-04-18 오후 6:49:14 : ₩ 74,372,263.9 ₩ 2,871,246.7 ₩ 1,717.68
1 m 2021-04-18 오후 6:50:14 : ₩ 74,457,357.8 ₩ 2,869,774.7 ₩ 1,718.51
1 m 2021-04-18 오후 6:51:15 : ₩ 74,331,011.5 ₩ 2,865,391.2 ₩ 1,713.55
1 m 2021-04-18 오후 6:52:15 : ₩ 74,279,116.1 ₩ 2,863,216.5 ₩ 1,708.44
1 m 2021-04-18 오후 6:53:16 : ₩ 74,393,527.3 ₩ 2,870,046.7 ₩ 1,704.90
1 m 2021-04-18 오후 6:54:16 : ₩ 74,396,387.4 ₩ 2,871,223.6 ₩ 1,706.33
1 m 2021-04-18 오후 6:55:17 : ₩ 74,369,116.0 ₩ 2,870,241.3 ₩ 1,715.50
1 m 2021-04-18 오후 6:56:17 : ₩ 74,413,909.0 ₩ 2,870,431.2 ₩ 1,722.72
1 m 2021-04-18 오후 6:57:18 : ₩ 74,604,117.3 ₩ 2,873,402.4 ₩ 1,729.99
1 m 2021-04-18 오후 6:58:21 : ₩ 74,629,309.1 ₩ 2,874,725.5 ₩ 1,736.25
1 m 2021-04-18 오후 6:59:21 : ₩ 74,715,384.9 ₩ 2,876,998.5 ₩ 1,741.35
1 m 2021-04-18 오후 7:00:21 : ₩ 74,684,611.2 ₩ 2,876,313.8 ₩ 1,741.27
1 m 2021-04-18 오후 7:01:22 : ₩ 74,562,611.5 ₩ 2,870,750.3 ₩ 1,737.47
1 m 2021-04-18 오후 7:02:22 : ₩ 74,446,585.7 ₩ 2,862,993.4 ₩ 1,732.49
1 m 2021-04-18 오후 7:03:23 : ₩ 74,430,748.7 ₩ 2,860,174.9 ₩ 1,729.03
1 m 2021-04-18 오후 7:04:23 : ₩ 74,434,715.9 ₩ 2,860,624.7 ₩ 1,726.97
1 m 2021-04-18 오후 7:05:24 : ₩ 74,454,697.9 ₩ 2,861,380.5 ₩ 1,731.04
1 m 2021-04-18 오후 7:06:24 : ₩ 74,532,306.2 ₩ 2,868,674.3 ₩ 1,741.59
1 m 2021-04-18 오후 7:07:25 : ₩ 74,495,517.8 ₩ 2,873,650.2 ₩ 1,744.00
1 m 2021-04-18 오후 7:08:25 : ₩ 74,513,239.8 ₩ 2,873,285.2 ₩ 1,744.19
1 m 2021-04-18 오후 7:09:26 : ₩ 74,533,881.0 ₩ 2,876,350.1 ₩ 1,748.46
1 m 2021-04-18 오후 7:10:26 : ₩ 74,549,465.1 ₩ 2,876,961.0 ₩ 1,743.58
1 m 2021-04-18 오후 7:11:27 : ₩ 74,606,646.6 ₩ 2,879,456.3 ₩ 1,743.19
1 m 2021-04-18 오후 7:12:27 : ₩ 74,657,722.1 ₩ 2,884,181.7 ₩ 1,745.20
1 m 2021-04-18 오후 7:13:28 : ₩ 74,661,054.3 ₩ 2,884,269.1 ₩ 1,744.29
1 m 2021-04-18 오후 7:14:28 : ₩ 74,677,943.2 ₩ 2,888,255.7 ₩ 1,743.16
1 m 2021-04-18 오후 7:15:29 : ₩ 74,692,641.1 ₩ 2,889,604.4 ₩ 1,750.25
1 m 2021-04-18 오후 7:16:29 : ₩ 74,628,501.8 ₩ 2,887,690.0 ₩ 1,746.73
1 m 2021-04-18 오후 7:17:30 : ₩ 74,568,318.3 ₩ 2,886,146.3 ₩ 1,747.11
1 m 2021-04-18 오후 7:18:30 : ₩ 74,566,530.5 ₩ 2,887,591.8 ₩ 1,744.76
1 m 2021-04-18 오후 7:19:31 : ₩ 74,525,491.9 ₩ 2,888,198.8 ₩ 1,740.59
1 m 2021-04-18 오후 7:20:31 : ₩ 74,468,952.5 ₩ 2,886,450.4 ₩ 1,740.65
1 m 2021-04-18 오후 7:21:32 : ₩ 74,411,338.6 ₩ 2,883,721.7 ₩ 1,734.42
1 m 2021-04-18 오후 7:22:32 : ₩ 74,331,951.2 ₩ 2,880,680.1 ₩ 1,728.83
1 m 2021-04-18 오후 7:23:33 : ₩ 74,268,951.8 ₩ 2,879,356.4 ₩ 1,727.32
1 m 2021-04-18 오후 7:24:33 : ₩ 74,223,584.7 ₩ 2,880,188.7 ₩ 1,726.91
1 m 2021-04-18 오후 7:25:34 : ₩ 74,202,102.3 ₩ 2,878,268.5 ₩ 1,726.68
1 m 2021-04-18 오후 7:26:34 : ₩ 74,182,112.9 ₩ 2,875,242.9 ₩ 1,723.39
1 m 2021-04-18 오후 7:27:35 : ₩ 74,193,684.3 ₩ 2,873,329.7 ₩ 1,725.31
1 m 2021-04-18 오후 7:28:35 : ₩ 74,256,587.9 ₩ 2,876,258.1 ₩ 1,730.11
1 m 2021-04-18 오후 7:29:36 : ₩ 74,202,610.4 ₩ 2,874,728.0 ₩ 1,730.14
1 m 2021-04-18 오후 7:30:36 : ₩ 74,117,798.7 ₩ 2,871,705.2 ₩ 1,725.14
1 m 2021-04-18 오후 7:31:37 : ₩ 74,128,112.2 ₩ 2,871,785.8 ₩ 1,728.29
1 m 2021-04-18 오후 7:32:37 : ₩ 74,152,176.1 ₩ 2,870,377.1 ₩ 1,731.24
1 m 2021-04-18 오후 7:33:38 : ₩ 74,079,221.6 ₩ 2,867,142.3 ₩ 1,732.48
1 m 2021-04-18 오후 7:34:38 : ₩ 74,055,360.8 ₩ 2,868,933.3 ₩ 1,730.32
1 m 2021-04-18 오후 7:35:39 : ₩ 74,047,555.1 ₩ 2,870,579.8 ₩ 1,731.82
1 m 2021-04-18 오후 7:36:39 : ₩ 73,984,593.0 ₩ 2,868,281.7 ₩ 1,731.60
1 m 2021-04-18 오후 7:37:40 : ₩ 73,915,108.6 ₩ 2,865,782.0 ₩ 1,729.22
1 m 2021-04-18 오후 7:38:40 : ₩ 73,937,684.1 ₩ 2,867,128.2 ₩ 1,731.01
1 m 2021-04-18 오후 7:39:41 : ₩ 73,940,981.9 ₩ 2,865,085.4 ₩ 1,728.75
1 m 2021-04-18 오후 7:40:41 : ₩ 73,925,476.3 ₩ 2,865,505.2 ₩ 1,725.96
1 m 2021-04-18 오후 7:41:42 : ₩ 73,990,968.7 ₩ 2,869,575.6 ₩ 1,724.35
1 m 2021-04-18 오후 7:42:42 : ₩ 74,017,442.7 ₩ 2,871,278.4 ₩ 1,727.08
1 m 2021-04-18 오후 7:43:43 : ₩ 74,039,907.0 ₩ 2,874,164.3 ₩ 1,729.72
1 m 2021-04-18 오후 7:44:43 : ₩ 74,054,241.1 ₩ 2,873,145.5 ₩ 1,729.32
1 m 2021-04-18 오후 7:45:44 : ₩ 74,011,983.7 ₩ 2,872,448.4 ₩ 1,727.76
1 m 2021-04-18 오후 7:46:44 : ₩ 74,042,897.8 ₩ 2,875,977.0 ₩ 1,731.25
1 m 2021-04-18 오후 7:47:45 : ₩ 74,017,888.6 ₩ 2,874,714.8 ₩ 1,732.12
1 m 2021-04-18 오후 7:48:45 : ₩ 73,965,648.3 ₩ 2,874,761.2 ₩ 1,729.67
1 m 2021-04-18 오후 7:49:46 : ₩ 73,926,493.2 ₩ 2,870,254.4 ₩ 1,729.83
1 m 2021-04-18 오후 7:50:46 : ₩ 73,877,550.8 ₩ 2,866,216.3 ₩ 1,724.92
1 m 2021-04-18 오후 7:51:47 : ₩ 73,655,474.4 ₩ 2,858,910.7 ₩ 1,714.75
1 m 2021-04-18 오후 7:52:47 : ₩ 73,546,721.5 ₩ 2,854,959.8 ₩ 1,709.63
1 m 2021-04-18 오후 7:53:48 : ₩ 73,422,988.0 ₩ 2,852,670.5 ₩ 1,702.34
1 m 2021-04-18 오후 7:54:48 : ₩ 73,409,013.0 ₩ 2,851,441.4 ₩ 1,699.46
1 m 2021-04-18 오후 7:55:49 : ₩ 73,351,110.9 ₩ 2,843,964.8 ₩ 1,688.98
1 m 2021-04-18 오후 7:56:49 : ₩ 73,273,318.2 ₩ 2,838,565.7 ₩ 1,682.52
1 m 2021-04-18 오후 7:57:50 : ₩ 73,122,504.6 ₩ 2,834,714.1 ₩ 1,688.08
1 m 2021-04-18 오후 7:58:50 : ₩ 73,073,347.6 ₩ 2,828,779.7 ₩ 1,682.57
1 m 2021-04-18 오후 7:59:51 : ₩ 72,913,456.6 ₩ 2,820,751.9 ₩ 1,681.44
1 m 2021-04-18 오후 8:00:51 : ₩ 72,819,188.3 ₩ 2,817,397.6 ₩ 1,670.89
1 m 2021-04-18 오후 8:01:52 : ₩ 72,658,657.0 ₩ 2,814,754.0 ₩ 1,665.87
1 m 2021-04-18 오후 8:02:52 : ₩ 72,590,369.0 ₩ 2,815,363.0 ₩ 1,674.00
1 m 2021-04-18 오후 8:03:53 : ₩ 73,118,531.3 ₩ 2,839,536.4 ₩ 1,694.26
1 m 2021-04-18 오후 8:04:53 : ₩ 73,127,879.2 ₩ 2,843,125.8 ₩ 1,697.49
1 m 2021-04-18 오후 8:05:54 : ₩ 73,370,696.7 ₩ 2,849,357.3 ₩ 1,714.37
1 m 2021-04-18 오후 8:06:54 : ₩ 73,428,309.7 ₩ 2,849,698.8 ₩ 1,713.68
1 m 2021-04-18 오후 8:07:55 : ₩ 73,345,230.1 ₩ 2,843,572.5 ₩ 1,709.80
1 m 2021-04-18 오후 8:08:55 : ₩ 73,095,592.4 ₩ 2,834,799.4 ₩ 1,698.13
1 m 2021-04-18 오후 8:09:56 : ₩ 72,900,327.0 ₩ 2,825,695.4 ₩ 1,694.23
1 m 2021-04-18 오후 8:10:56 : ₩ 72,827,509.2 ₩ 2,818,439.1 ₩ 1,691.35
1 m 2021-04-18 오후 8:11:57 : ₩ 72,866,135.1 ₩ 2,820,497.1 ₩ 1,689.29
1 m 2021-04-18 오후 8:12:57 : ₩ 73,006,884.5 ₩ 2,829,970.1 ₩ 1,696.55
1 m 2021-04-18 오후 8:13:58 : ₩ 72,979,512.6 ₩ 2,828,029.2 ₩ 1,693.69
1 m 2021-04-18 오후 8:14:58 : ₩ 72,967,297.2 ₩ 2,829,404.5 ₩ 1,687.42
1 m 2021-04-18 오후 8:15:58 : ₩ 72,938,746.2 ₩ 2,826,699.8 ₩ 1,682.61
1 m 2021-04-18 오후 8:16:59 : ₩ 72,976,443.0 ₩ 2,832,019.3 ₩ 1,688.25
1 m 2021-04-18 오후 8:17:59 : ₩ 73,026,889.5 ₩ 2,834,734.8 ₩ 1,692.26
1 m 2021-04-18 오후 8:19:00 : ₩ 72,994,126.3 ₩ 2,831,582.1 ₩ 1,690.90
1 m 2021-04-18 오후 8:20:01 : ₩ 72,924,276.9 ₩ 2,827,278.5 ₩ 1,687.13
1 m 2021-04-18 오후 8:21:01 : ₩ 72,863,538.7 ₩ 2,824,435.2 ₩ 1,688.47
1 m 2021-04-18 오후 8:22:02 : ₩ 72,861,538.9 ₩ 2,824,562.8 ₩ 1,690.61
1 m 2021-04-18 오후 8:23:02 : ₩ 72,769,143.7 ₩ 2,821,606.6 ₩ 1,693.40
1 m 2021-04-18 오후 8:24:03 : ₩ 72,563,710.8 ₩ 2,815,688.5 ₩ 1,689.99
1 m 2021-04-18 오후 8:25:03 : ₩ 72,506,033.6 ₩ 2,805,732.8 ₩ 1,681.96
1 m 2021-04-18 오후 8:26:04 : ₩ 72,447,585.1 ₩ 2,801,025.4 ₩ 1,674.82
1 m 2021-04-18 오후 8:27:04 : ₩ 72,370,556.8 ₩ 2,800,719.5 ₩ 1,674.41
1 m 2021-04-18 오후 8:28:05 : ₩ 72,672,762.3 ₩ 2,812,391.4 ₩ 1,681.71
1 m 2021-04-18 오후 8:29:05 : ₩ 72,737,967.3 ₩ 2,806,109.9 ₩ 1,679.96
1 m 2021-04-18 오후 8:30:06 : ₩ 72,650,654.4 ₩ 2,800,995.7 ₩ 1,674.85
1 m 2021-04-18 오후 8:31:06 : ₩ 72,691,296.0 ₩ 2,801,689.8 ₩ 1,681.64
1 m 2021-04-18 오후 8:32:07 : ₩ 72,681,137.1 ₩ 2,798,388.1 ₩ 1,680.29
1 m 2021-04-18 오후 8:33:07 : ₩ 72,643,647.0 ₩ 2,795,185.9 ₩ 1,676.21
1 m 2021-04-18 오후 8:34:08 : ₩ 72,403,469.2 ₩ 2,783,034.5 ₩ 1,661.27
1 m 2021-04-18 오후 8:35:08 : ₩ 72,222,829.9 ₩ 2,774,881.8 ₩ 1,642.78
1 m 2021-04-18 오후 8:36:09 : ₩ 72,127,921.8 ₩ 2,764,235.6 ₩ 1,640.54
1 m 2021-04-18 오후 8:37:09 : ₩ 71,864,870.6 ₩ 2,755,708.4 ₩ 1,628.29
1 m 2021-04-18 오후 8:38:10 : ₩ 72,044,410.2 ₩ 2,767,620.9 ₩ 1,638.79
1 m 2021-04-18 오후 8:39:10 : ₩ 71,910,822.0 ₩ 2,762,270.8 ₩ 1,621.61
1 m 2021-04-18 오후 8:40:11 : ₩ 71,765,762.7 ₩ 2,754,238.3 ₩ 1,613.81
1 m 2021-04-18 오후 8:41:11 : ₩ 71,713,281.7 ₩ 2,754,531.5 ₩ 1,618.75
1 m 2021-04-18 오후 8:42:12 : ₩ 71,581,208.0 ₩ 2,752,397.3 ₩ 1,614.64
1 m 2021-04-18 오후 8:43:12 : ₩ 71,432,780.2 ₩ 2,743,872.5 ₩ 1,573.80
1 m 2021-04-18 오후 8:44:13 : ₩ 71,243,300.8 ₩ 2,733,512.8 ₩ 1,571.43
1 m 2021-04-18 오후 8:45:13 : ₩ 71,035,094.6 ₩ 2,724,152.6 ₩ 1,570.96
1 m 2021-04-18 오후 8:46:14 : ₩ 70,794,109.7 ₩ 2,719,020.5 ₩ 1,584.40
1 m 2021-04-18 오후 8:47:14 : ₩ 70,961,761.7 ₩ 2,729,212.7 ₩ 1,595.98
1 m 2021-04-18 오후 8:48:15 : ₩ 71,434,921.8 ₩ 2,751,179.3 ₩ 1,615.70
1 m 2021-04-18 오후 8:49:15 : ₩ 71,922,380.9 ₩ 2,767,074.4 ₩ 1,616.54
1 m 2021-04-18 오후 8:50:16 : ₩ 71,653,664.3 ₩ 2,748,823.4 ₩ 1,601.39
1 m 2021-04-18 오후 8:51:16 : ₩ 71,947,191.7 ₩ 2,763,048.2 ₩ 1,609.93
1 m 2021-04-18 오후 8:52:17 : ₩ 71,956,906.5 ₩ 2,763,605.8 ₩ 1,621.69
1 m 2021-04-18 오후 8:53:17 : ₩ 72,120,553.1 ₩ 2,767,309.5 ₩ 1,609.50
1 m 2021-04-18 오후 8:54:18 : ₩ 71,875,934.7 ₩ 2,758,966.7 ₩ 1,597.55
1 m 2021-04-18 오후 8:55:18 : ₩ 71,599,826.0 ₩ 2,753,535.2 ₩ 1,588.87
1 m 2021-04-18 오후 8:56:19 : ₩ 71,573,117.1 ₩ 2,746,224.0 ₩ 1,581.11
1 m 2021-04-18 오후 8:57:19 : ₩ 71,312,194.4 ₩ 2,736,146.2 ₩ 1,574.47
1 m 2021-04-18 오후 8:58:20 : ₩ 71,745,579.6 ₩ 2,766,347.8 ₩ 1,597.39
1 m 2021-04-18 오후 8:59:20 : ₩ 71,768,785.4 ₩ 2,765,835.9 ₩ 1,597.65
1 m 2021-04-18 오후 9:00:21 : ₩ 71,943,174.2 ₩ 2,770,801.4 ₩ 1,600.80
1 m 2021-04-18 오후 9:01:21 : ₩ 72,231,039.7 ₩ 2,782,008.0 ₩ 1,618.59
1 m 2021-04-18 오후 9:02:22 : ₩ 72,492,529.9 ₩ 2,802,679.4 ₩ 1,630.06
1 m 2021-04-18 오후 9:03:22 : ₩ 72,884,339.3 ₩ 2,818,688.9 ₩ 1,641.52
1 m 2021-04-18 오후 9:04:23 : ₩ 73,038,571.4 ₩ 2,820,201.5 ₩ 1,645.32
1 m 2021-04-18 오후 9:05:23 : ₩ 73,194,925.2 ₩ 2,818,339.9 ₩ 1,642.50
1 m 2021-04-18 오후 9:06:24 : ₩ 73,016,215.0 ₩ 2,812,194.1 ₩ 1,634.72
1 m 2021-04-18 오후 9:07:24 : ₩ 72,611,087.3 ₩ 2,798,356.5 ₩ 1,624.86
1 m 2021-04-18 오후 9:08:25 : ₩ 72,993,504.1 ₩ 2,816,699.6 ₩ 1,639.47
1 m 2021-04-18 오후 9:09:25 : ₩ 73,225,985.7 ₩ 2,827,746.0 ₩ 1,650.50
1 m 2021-04-18 오후 9:10:26 : ₩ 72,991,233.7 ₩ 2,821,297.1 ₩ 1,640.86
1 m 2021-04-18 오후 9:11:27 : ₩ 72,852,338.8 ₩ 2,809,387.6 ₩ 1,634.49
1 m 2021-04-18 오후 9:12:27 : ₩ 72,896,750.4 ₩ 2,806,192.5 ₩ 1,634.77
1 m 2021-04-18 오후 9:13:28 : ₩ 72,853,212.0 ₩ 2,806,708.2 ₩ 1,629.88
1 m 2021-04-18 오후 9:14:28 : ₩ 72,847,227.3 ₩ 2,808,520.1 ₩ 1,629.45
1 m 2021-04-18 오후 9:15:29 : ₩ 72,846,362.7 ₩ 2,808,219.0 ₩ 1,625.07
1 m 2021-04-18 오후 9:16:29 : ₩ 72,886,747.3 ₩ 2,811,569.5 ₩ 1,625.11
1 m 2021-04-18 오후 9:17:30 : ₩ 73,012,539.8 ₩ 2,821,841.4 ₩ 1,634.46
1 m 2021-04-18 오후 9:18:31 : ₩ 73,061,436.0 ₩ 2,825,604.3 ₩ 1,639.45
1 m 2021-04-18 오후 9:19:32 : ₩ 73,056,472.4 ₩ 2,826,238.6 ₩ 1,639.44
1 m 2021-04-18 오후 9:20:33 : ₩ 72,868,950.6 ₩ 2,805,174.4 ₩ 1,630.64
1 m 2021-04-18 오후 9:21:34 : ₩ 72,636,301.0 ₩ 2,790,939.5 ₩ 1,607.90
1 m 2021-04-18 오후 9:22:34 : ₩ 72,830,872.3 ₩ 2,801,906.8 ₩ 1,617.21
1 m 2021-04-18 오후 9:23:35 : ₩ 73,004,621.8 ₩ 2,812,295.7 ₩ 1,625.96
1 m 2021-04-18 오후 9:24:35 : ₩ 72,983,577.0 ₩ 2,810,030.5 ₩ 1,625.41
1 m 2021-04-18 오후 9:25:36 : ₩ 73,085,257.1 ₩ 2,810,541.5 ₩ 1,634.28
1 m 2021-04-18 오후 9:26:36 : ₩ 73,109,826.0 ₩ 2,814,337.4 ₩ 1,637.93
1 m 2021-04-18 오후 9:27:37 : ₩ 73,072,924.6 ₩ 2,807,377.9 ₩ 1,637.16
1 m 2021-04-18 오후 9:28:37 : ₩ 73,086,712.8 ₩ 2,809,673.5 ₩ 1,641.80
1 m 2021-04-18 오후 9:29:38 : ₩ 73,191,872.1 ₩ 2,808,873.4 ₩ 1,648.00
1 m 2021-04-18 오후 9:30:38 : ₩ 73,194,126.7 ₩ 2,816,505.2 ₩ 1,647.21
1 m 2021-04-18 오후 9:31:40 : ₩ 73,114,623.0 ₩ 2,805,207.3 ₩ 1,638.61
1 m 2021-04-18 오후 9:32:40 : ₩ 73,151,405.4 ₩ 2,807,194.7 ₩ 1,641.92
1 m 2021-04-18 오후 9:33:41 : ₩ 73,277,531.5 ₩ 2,811,393.4 ₩ 1,649.82
1 m 2021-04-18 오후 9:34:41 : ₩ 73,358,427.7 ₩ 2,811,979.3 ₩ 1,651.59
1 m 2021-04-18 오후 9:35:42 : ₩ 73,440,505.0 ₩ 2,813,301.6 ₩ 1,662.18
1 m 2021-04-18 오후 9:36:42 : ₩ 73,477,336.8 ₩ 2,817,547.6 ₩ 1,659.48
1 m 2021-04-18 오후 9:37:43 : ₩ 73,472,416.0 ₩ 2,822,481.8 ₩ 1,657.21
1 m 2021-04-18 오후 9:38:43 : ₩ 73,412,412.0 ₩ 2,822,940.9 ₩ 1,657.14
1 m 2021-04-18 오후 9:39:44 : ₩ 73,552,824.2 ₩ 2,823,618.3 ₩ 1,661.17
1 m 2021-04-18 오후 9:40:44 : ₩ 73,754,461.0 ₩ 2,830,631.5 ₩ 1,668.73
1 m 2021-04-18 오후 9:41:44 : ₩ 73,919,639.0 ₩ 2,836,880.0 ₩ 1,684.71
1 m 2021-04-18 오후 9:42:45 : ₩ 73,930,366.7 ₩ 2,840,039.4 ₩ 1,693.22
1 m 2021-04-18 오후 9:43:45 : ₩ 73,861,437.3 ₩ 2,834,280.7 ₩ 1,692.02
1 m 2021-04-18 오후 9:44:46 : ₩ 73,801,967.9 ₩ 2,834,660.3 ₩ 1,685.16
1 m 2021-04-18 오후 9:45:46 : ₩ 73,736,975.8 ₩ 2,831,810.7 ₩ 1,686.02
1 m 2021-04-18 오후 9:46:47 : ₩ 73,705,823.8 ₩ 2,829,875.5 ₩ 1,689.77
1 m 2021-04-18 오후 9:47:47 : ₩ 73,617,170.2 ₩ 2,825,105.9 ₩ 1,688.02
1 m 2021-04-18 오후 9:48:48 : ₩ 73,587,231.2 ₩ 2,824,713.9 ₩ 1,683.76
1 m 2021-04-18 오후 9:49:50 : ₩ 73,537,449.6 ₩ 2,823,220.0 ₩ 1,678.49
1 m 2021-04-18 오후 9:50:50 : ₩ 73,650,650.4 ₩ 2,824,778.5 ₩ 1,679.40
1 m 2021-04-18 오후 9:51:52 : ₩ 73,888,512.4 ₩ 2,828,602.4 ₩ 1,696.60
1 m 2021-04-18 오후 9:52:52 : ₩ 73,895,391.5 ₩ 2,837,314.6 ₩ 1,707.45
1 m 2021-04-18 오후 9:53:53 : ₩ 73,953,220.2 ₩ 2,840,146.2 ₩ 1,707.10
1 m 2021-04-18 오후 9:54:53 : ₩ 73,959,999.3 ₩ 2,839,060.0 ₩ 1,702.41
1 m 2021-04-18 오후 9:55:54 : ₩ 74,038,222.3 ₩ 2,840,850.1 ₩ 1,708.58
1 m 2021-04-18 오후 9:56:54 : ₩ 74,121,836.2 ₩ 2,842,274.8 ₩ 1,712.91
1 m 2021-04-18 오후 9:57:55 : ₩ 74,191,534.0 ₩ 2,840,555.8 ₩ 1,720.38
1 m 2021-04-18 오후 9:58:55 : ₩ 74,345,795.6 ₩ 2,848,040.6 ₩ 1,727.22
1 m 2021-04-18 오후 9:59:56 : ₩ 74,535,413.4 ₩ 2,852,476.2 ₩ 1,728.23
1 m 2021-04-18 오후 10:00:57 : ₩ 74,643,152.4 ₩ 2,855,941.2 ₩ 1,729.72
1 m 2021-04-18 오후 10:01:59 : ₩ 74,673,197.8 ₩ 2,857,105.4 ₩ 1,738.45
1 m 2021-04-18 오후 10:02:59 : ₩ 74,655,766.0 ₩ 2,855,792.9 ₩ 1,742.67
1 m 2021-04-18 오후 10:04:00 : ₩ 74,369,421.3 ₩ 2,838,732.1 ₩ 1,718.28
1 m 2021-04-18 오후 10:05:01 : ₩ 74,214,339.0 ₩ 2,831,304.0 ₩ 1,719.29
1 m 2021-04-18 오후 10:06:01 : ₩ 74,378,023.2 ₩ 2,836,767.0 ₩ 1,727.18
1 m 2021-04-18 오후 10:07:03 : ₩ 74,378,328.2 ₩ 2,838,283.5 ₩ 1,723.17
1 m 2021-04-18 오후 10:08:03 : ₩ 74,304,487.1 ₩ 2,837,520.4 ₩ 1,724.52
1 m 2021-04-18 오후 10:09:03 : ₩ 74,309,633.9 ₩ 2,842,040.2 ₩ 1,733.01
1 m 2021-04-18 오후 10:10:04 : ₩ 74,256,440.5 ₩ 2,839,777.1 ₩ 1,743.55
1 m 2021-04-18 오후 10:11:04 : ₩ 74,299,332.4 ₩ 2,843,165.4 ₩ 1,749.16
1 m 2021-04-18 오후 10:12:07 : ₩ 74,357,244.0 ₩ 2,852,485.3 ₩ 1,757.37
1 m 2021-04-18 오후 10:13:08 : ₩ 74,463,775.3 ₩ 2,860,088.1 ₩ 1,768.23
1 m 2021-04-18 오후 10:14:08 : ₩ 74,473,903.0 ₩ 2,866,578.7 ₩ 1,776.67
1 m 2021-04-18 오후 10:15:09 : ₩ 74,393,334.2 ₩ 2,864,639.2 ₩ 1,781.83
1 m 2021-04-18 오후 10:16:09 : ₩ 74,360,233.3 ₩ 2,860,594.0 ₩ 1,779.35
1 m 2021-04-18 오후 10:17:10 : ₩ 74,394,286.4 ₩ 2,863,684.6 ₩ 1,779.65
1 m 2021-04-18 오후 10:18:11 : ₩ 74,259,947.5 ₩ 2,860,065.7 ₩ 1,772.00
1 m 2021-04-18 오후 10:19:11 : ₩ 74,136,576.8 ₩ 2,853,267.9 ₩ 1,764.10
1 m 2021-04-18 오후 10:20:12 : ₩ 73,852,043.9 ₩ 2,840,798.7 ₩ 1,747.52
1 m 2021-04-18 오후 10:21:12 : ₩ 73,735,185.6 ₩ 2,827,291.3 ₩ 1,744.95
1 m 2021-04-18 오후 10:22:13 : ₩ 73,733,816.4 ₩ 2,824,808.9 ₩ 1,743.12
1 m 2021-04-18 오후 10:23:15 : ₩ 73,663,532.3 ₩ 2,830,747.6 ₩ 1,745.02
1 m 2021-04-18 오후 10:24:15 : ₩ 73,636,470.9 ₩ 2,826,605.7 ₩ 1,736.65
1 m 2021-04-18 오후 10:25:15 : ₩ 73,667,855.4 ₩ 2,825,911.9 ₩ 1,743.12
1 m 2021-04-18 오후 10:26:16 : ₩ 73,661,150.2 ₩ 2,826,004.6 ₩ 1,739.64
1 m 2021-04-18 오후 10:27:16 : ₩ 73,685,247.3 ₩ 2,828,077.9 ₩ 1,745.14
1 m 2021-04-18 오후 10:28:17 : ₩ 73,803,768.0 ₩ 2,837,662.6 ₩ 1,762.97
1 m 2021-04-18 오후 10:29:18 : ₩ 73,772,786.2 ₩ 2,836,601.9 ₩ 1,763.61
1 m 2021-04-18 오후 10:30:18 : ₩ 73,721,471.6 ₩ 2,831,297.5 ₩ 1,756.81
1 m 2021-04-18 오후 10:31:20 : ₩ 73,677,565.0 ₩ 2,827,304.4 ₩ 1,755.59
1 m 2021-04-18 오후 10:32:20 : ₩ 73,603,775.3 ₩ 2,828,218.6 ₩ 1,766.67
1 m 2021-04-18 오후 10:33:21 : ₩ 73,603,754.7 ₩ 2,824,526.8 ₩ 1,762.62
1 m 2021-04-18 오후 10:34:21 : ₩ 73,616,295.1 ₩ 2,826,009.1 ₩ 1,758.01
1 m 2021-04-18 오후 10:35:22 : ₩ 73,668,872.5 ₩ 2,826,450.6 ₩ 1,758.02
1 m 2021-04-18 오후 10:36:22 : ₩ 73,750,637.8 ₩ 2,827,830.9 ₩ 1,745.08
1 m 2021-04-18 오후 10:37:23 : ₩ 73,745,024.3 ₩ 2,825,073.6 ₩ 1,748.72
1 m 2021-04-18 오후 10:38:23 : ₩ 73,724,279.2 ₩ 2,822,514.6 ₩ 1,747.66
1 m 2021-04-18 오후 10:39:24 : ₩ 73,638,569.2 ₩ 2,821,999.6 ₩ 1,744.89
1 m 2021-04-18 오후 10:40:24 : ₩ 73,587,024.2 ₩ 2,822,865.8 ₩ 1,736.97
1 m 2021-04-18 오후 10:41:25 : ₩ 73,463,091.6 ₩ 2,821,024.3 ₩ 1,726.04
1 m 2021-04-18 오후 10:42:25 : ₩ 73,463,785.4 ₩ 2,819,446.0 ₩ 1,723.72
1 m 2021-04-18 오후 10:43:26 : ₩ 73,334,032.2 ₩ 2,811,666.8 ₩ 1,723.51
1 m 2021-04-18 오후 10:44:26 : ₩ 73,336,609.2 ₩ 2,809,330.2 ₩ 1,723.07
1 m 2021-04-18 오후 10:45:27 : ₩ 73,333,182.3 ₩ 2,808,382.7 ₩ 1,719.79
1 m 2021-04-18 오후 10:46:27 : ₩ 73,351,189.2 ₩ 2,813,699.3 ₩ 1,727.47
1 m 2021-04-18 오후 10:47:28 : ₩ 73,424,014.6 ₩ 2,812,945.5 ₩ 1,729.13
1 m 2021-04-18 오후 10:48:29 : ₩ 73,528,800.5 ₩ 2,814,365.4 ₩ 1,730.55
1 m 2021-04-18 오후 10:49:29 : ₩ 73,630,516.6 ₩ 2,819,721.8 ₩ 1,738.65
1 m 2021-04-18 오후 10:50:30 : ₩ 73,548,873.9 ₩ 2,819,320.7 ₩ 1,735.15
1 m 2021-04-18 오후 10:51:30 : ₩ 73,515,561.2 ₩ 2,817,140.6 ₩ 1,740.96
1 m 2021-04-18 오후 10:52:31 : ₩ 73,474,918.9 ₩ 2,818,241.8 ₩ 1,739.92
1 m 2021-04-18 오후 10:53:31 : ₩ 73,415,132.8 ₩ 2,818,858.4 ₩ 1,740.86
1 m 2021-04-18 오후 10:54:32 : ₩ 73,319,238.2 ₩ 2,814,010.8 ₩ 1,736.25
1 m 2021-04-18 오후 10:55:32 : ₩ 73,277,581.2 ₩ 2,813,248.2 ₩ 1,731.75
1 m 2021-04-18 오후 10:56:33 : ₩ 73,264,492.2 ₩ 2,812,619.3 ₩ 1,728.98
1 m 2021-04-18 오후 10:57:33 : ₩ 73,214,148.6 ₩ 2,809,255.2 ₩ 1,726.72
1 m 2021-04-18 오후 10:58:35 : ₩ 73,099,363.9 ₩ 2,803,511.5 ₩ 1,721.83
1 m 2021-04-18 오후 10:59:35 : ₩ 73,015,238.1 ₩ 2,803,096.7 ₩ 1,728.94
1 m 2021-04-18 오후 11:00:37 : ₩ 73,014,794.0 ₩ 2,801,048.2 ₩ 1,733.02
1 m 2021-04-18 오후 11:01:38 : ₩ 73,193,427.6 ₩ 2,807,965.0 ₩ 1,740.23
1 m 2021-04-18 오후 11:02:39 : ₩ 73,288,920.5 ₩ 2,813,678.3 ₩ 1,739.04
1 m 2021-04-18 오후 11:03:39 : ₩ 73,312,518.0 ₩ 2,812,990.1 ₩ 1,739.91
1 m 2021-04-18 오후 11:04:40 : ₩ 73,312,095.0 ₩ 2,810,700.3 ₩ 1,739.84
1 m 2021-04-18 오후 11:05:40 : ₩ 73,151,380.8 ₩ 2,811,779.0 ₩ 1,735.08
1 m 2021-04-18 오후 11:06:41 : ₩ 73,155,454.6 ₩ 2,811,949.9 ₩ 1,733.20
1 m 2021-04-18 오후 11:07:42 : ₩ 73,068,703.7 ₩ 2,807,188.9 ₩ 1,729.22
1 m 2021-04-18 오후 11:08:43 : ₩ 73,018,417.5 ₩ 2,805,896.4 ₩ 1,728.48
1 m 2021-04-18 오후 11:09:43 : ₩ 73,075,880.2 ₩ 2,803,394.6 ₩ 1,720.26
1 m 2021-04-18 오후 11:10:44 : ₩ 73,045,186.0 ₩ 2,803,251.2 ₩ 1,716.01
1 m 2021-04-18 오후 11:11:44 : ₩ 72,984,943.7 ₩ 2,802,837.9 ₩ 1,710.60
1 m 2021-04-18 오후 11:12:45 : ₩ 72,976,404.5 ₩ 2,802,510.1 ₩ 1,714.21
1 m 2021-04-18 오후 11:13:45 : ₩ 72,933,482.7 ₩ 2,803,258.3 ₩ 1,715.26
1 m 2021-04-18 오후 11:14:46 : ₩ 72,910,876.9 ₩ 2,806,812.6 ₩ 1,711.71
1 m 2021-04-18 오후 11:15:46 : ₩ 72,841,533.1 ₩ 2,809,373.1 ₩ 1,716.67
1 m 2021-04-18 오후 11:16:47 : ₩ 72,756,634.7 ₩ 2,800,941.3 ₩ 1,708.42
1 m 2021-04-18 오후 11:17:47 : ₩ 72,678,431.8 ₩ 2,802,157.6 ₩ 1,702.72
1 m 2021-04-18 오후 11:18:48 : ₩ 72,754,971.6 ₩ 2,807,430.9 ₩ 1,703.08
1 m 2021-04-18 오후 11:19:48 : ₩ 72,770,584.4 ₩ 2,802,287.6 ₩ 1,703.19
1 m 2021-04-18 오후 11:20:49 : ₩ 72,716,281.8 ₩ 2,801,775.5 ₩ 1,697.26
1 m 2021-04-18 오후 11:21:49 : ₩ 72,719,683.0 ₩ 2,803,607.5 ₩ 1,699.11
1 m 2021-04-18 오후 11:22:50 : ₩ 72,725,803.8 ₩ 2,800,756.0 ₩ 1,702.98
1 m 2021-04-18 오후 11:23:50 : ₩ 72,777,023.5 ₩ 2,801,801.9 ₩ 1,703.90
1 m 2021-04-18 오후 11:24:51 : ₩ 72,746,302.7 ₩ 2,800,186.0 ₩ 1,705.96
1 m 2021-04-18 오후 11:25:51 : ₩ 72,800,833.7 ₩ 2,804,361.5 ₩ 1,713.59
1 m 2021-04-18 오후 11:26:52 : ₩ 72,927,541.5 ₩ 2,809,952.0 ₩ 1,722.63
1 m 2021-04-18 오후 11:27:52 : ₩ 73,218,904.7 ₩ 2,820,230.4 ₩ 1,736.24
1 m 2021-04-18 오후 11:28:53 : ₩ 73,308,909.3 ₩ 2,826,808.9 ₩ 1,743.77
1 m 2021-04-18 오후 11:29:53 : ₩ 73,519,384.9 ₩ 2,833,247.8 ₩ 1,755.09
1 m 2021-04-18 오후 11:30:54 : ₩ 73,473,948.8 ₩ 2,830,098.5 ₩ 1,749.01
1 m 2021-04-18 오후 11:31:54 : ₩ 73,441,337.1 ₩ 2,828,008.5 ₩ 1,748.94
1 m 2021-04-18 오후 11:32:55 : ₩ 73,458,266.0 ₩ 2,825,606.6 ₩ 1,751.15
1 m 2021-04-18 오후 11:33:55 : ₩ 73,410,220.2 ₩ 2,822,133.2 ₩ 1,747.76
1 m 2021-04-18 오후 11:34:56 : ₩ 73,395,323.1 ₩ 2,822,003.1 ₩ 1,745.95
1 m 2021-04-18 오후 11:35:56 : ₩ 73,241,281.2 ₩ 2,817,007.9 ₩ 1,740.53
1 m 2021-04-18 오후 11:36:57 : ₩ 73,263,708.2 ₩ 2,816,645.8 ₩ 1,742.61
1 m 2021-04-18 오후 11:37:57 : ₩ 73,222,462.1 ₩ 2,818,374.9 ₩ 1,744.75
1 m 2021-04-18 오후 11:38:58 : ₩ 73,227,692.5 ₩ 2,819,161.8 ₩ 1,741.81
1 m 2021-04-18 오후 11:39:59 : ₩ 73,179,957.7 ₩ 2,819,748.7 ₩ 1,749.40
1 m 2021-04-18 오후 11:40:59 : ₩ 73,179,676.5 ₩ 2,818,436.4 ₩ 1,749.43
1 m 2021-04-18 오후 11:42:00 : ₩ 73,122,660.8 ₩ 2,819,144.8 ₩ 1,745.60
1 m 2021-04-18 오후 11:43:00 : ₩ 73,138,283.2 ₩ 2,817,753.3 ₩ 1,742.73
1 m 2021-04-18 오후 11:44:02 : ₩ 73,142,199.3 ₩ 2,819,114.5 ₩ 1,741.17
1 m 2021-04-18 오후 11:45:03 : ₩ 73,199,252.0 ₩ 2,823,537.9 ₩ 1,742.07
1 m 2021-04-18 오후 11:46:03 : ₩ 73,249,997.7 ₩ 2,824,908.2 ₩ 1,747.43
1 m 2021-04-18 오후 11:47:04 : ₩ 73,250,764.0 ₩ 2,821,972.1 ₩ 1,737.69
1 m 2021-04-18 오후 11:48:04 : ₩ 73,276,537.7 ₩ 2,823,117.1 ₩ 1,741.05
1 m 2021-04-18 오후 11:49:07 : ₩ 73,245,743.1 ₩ 2,824,143.2 ₩ 1,743.02
1 m 2021-04-18 오후 11:50:07 : ₩ 73,315,437.0 ₩ 2,828,314.0 ₩ 1,741.45
1 m 2021-04-18 오후 11:51:08 : ₩ 73,301,532.0 ₩ 2,827,387.4 ₩ 1,734.69
1 m 2021-04-18 오후 11:52:08 : ₩ 73,293,309.3 ₩ 2,822,244.1 ₩ 1,730.38
1 m 2021-04-18 오후 11:53:08 : ₩ 73,185,681.8 ₩ 2,822,575.0 ₩ 1,728.40
1 m 2021-04-18 오후 11:54:09 : ₩ 73,149,120.5 ₩ 2,823,500.6 ₩ 1,728.49
1 m 2021-04-18 오후 11:55:10 : ₩ 73,207,293.1 ₩ 2,823,057.9 ₩ 1,730.75
1 m 2021-04-18 오후 11:56:10 : ₩ 73,211,327.0 ₩ 2,823,058.3 ₩ 1,731.56
1 m 2021-04-18 오후 11:57:11 : ₩ 73,189,251.9 ₩ 2,821,060.4 ₩ 1,723.79
1 m 2021-04-18 오후 11:58:11 : ₩ 73,043,313.6 ₩ 2,822,770.7 ₩ 1,720.91
1 m 2021-04-18 오후 11:59:12 : ₩ 73,066,822.1 ₩ 2,820,751.0 ₩ 1,724.20
1 m 2021-04-19 오전 12:00:12 : ₩ 73,187,568.8 ₩ 2,824,220.9 ₩ 1,728.84
'가상화폐가격' 카테고리의 다른 글
| 2021-04-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
|---|---|
| 2021-04-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
| 2021-04-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
Rss Feed