336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-18 오전 8:07:17 : ₩ 78,341,741.8 ₩ 3,070,995.3 ₩ 2,034.39
1 m 2021-04-18 오전 8:08:17 : ₩ 78,339,262.0 ₩ 3,068,399.9 ₩ 2,032.06
1 m 2021-04-18 오전 8:09:18 : ₩ 78,313,192.4 ₩ 3,068,970.2 ₩ 2,034.07
1 m 2021-04-18 오전 8:10:18 : ₩ 78,314,208.0 ₩ 3,067,422.9 ₩ 2,032.89
1 m 2021-04-18 오전 8:11:19 : ₩ 78,313,648.5 ₩ 3,065,043.0 ₩ 2,031.02
1 m 2021-04-18 오전 8:12:19 : ₩ 78,301,843.3 ₩ 3,065,149.1 ₩ 2,030.94
1 m 2021-04-18 오전 8:13:20 : ₩ 78,286,871.9 ₩ 3,063,513.5 ₩ 2,030.68
1 m 2021-04-18 오전 8:14:20 : ₩ 78,291,769.9 ₩ 3,063,040.3 ₩ 2,031.19
1 m 2021-04-18 오전 8:15:21 : ₩ 78,279,381.1 ₩ 3,062,454.3 ₩ 2,031.32
1 m 2021-04-18 오전 8:16:21 : ₩ 78,271,728.6 ₩ 3,059,029.4 ₩ 2,030.77
1 m 2021-04-18 오전 8:17:22 : ₩ 78,202,566.5 ₩ 3,057,363.9 ₩ 2,029.33
1 m 2021-04-18 오전 8:18:22 : ₩ 78,208,819.8 ₩ 3,055,196.1 ₩ 2,028.84
1 m 2021-04-18 오전 8:19:23 : ₩ 78,188,174.7 ₩ 3,057,428.3 ₩ 2,029.86
1 m 2021-04-18 오전 8:20:23 : ₩ 78,186,923.6 ₩ 3,055,885.8 ₩ 2,029.77
1 m 2021-04-18 오전 8:21:24 : ₩ 78,166,984.7 ₩ 3,056,751.8 ₩ 2,029.24
1 m 2021-04-18 오전 8:22:24 : ₩ 78,180,860.7 ₩ 3,055,902.4 ₩ 2,027.79
1 m 2021-04-18 오전 8:23:25 : ₩ 78,200,969.8 ₩ 3,056,049.7 ₩ 2,024.81
1 m 2021-04-18 오전 8:24:25 : ₩ 78,179,330.7 ₩ 3,052,995.8 ₩ 2,022.69
1 m 2021-04-18 오전 8:25:26 : ₩ 78,178,047.6 ₩ 3,051,692.7 ₩ 2,023.09
1 m 2021-04-18 오전 8:26:27 : ₩ 78,213,981.1 ₩ 3,053,472.6 ₩ 2,026.22
1 m 2021-04-18 오전 8:27:27 : ₩ 78,178,571.3 ₩ 3,053,110.8 ₩ 2,023.90
1 m 2021-04-18 오전 8:28:29 : ₩ 78,174,596.8 ₩ 3,053,698.6 ₩ 2,022.31
1 m 2021-04-18 오전 8:29:30 : ₩ 78,210,595.7 ₩ 3,052,486.6 ₩ 2,020.43
1 m 2021-04-18 오전 8:30:30 : ₩ 78,199,092.5 ₩ 3,051,954.9 ₩ 2,019.85
1 m 2021-04-18 오전 8:31:31 : ₩ 78,214,742.3 ₩ 3,054,153.9 ₩ 2,024.36
1 m 2021-04-18 오전 8:32:31 : ₩ 78,213,506.6 ₩ 3,052,332.4 ₩ 2,021.94
1 m 2021-04-18 오전 8:33:32 : ₩ 78,202,175.2 ₩ 3,050,141.9 ₩ 2,019.30
1 m 2021-04-18 오전 8:34:32 : ₩ 78,203,442.2 ₩ 3,050,953.6 ₩ 2,021.16
1 m 2021-04-18 오전 8:35:33 : ₩ 78,169,821.1 ₩ 3,050,143.3 ₩ 2,017.27
1 m 2021-04-18 오전 8:36:33 : ₩ 78,163,377.1 ₩ 3,045,607.9 ₩ 2,018.15
1 m 2021-04-18 오전 8:37:34 : ₩ 78,136,825.0 ₩ 3,042,314.6 ₩ 2,020.23
1 m 2021-04-18 오전 8:38:34 : ₩ 78,132,927.7 ₩ 3,039,549.2 ₩ 2,015.20
1 m 2021-04-18 오전 8:39:35 : ₩ 78,122,788.3 ₩ 3,039,407.8 ₩ 2,013.88
1 m 2021-04-18 오전 8:40:35 : ₩ 78,130,213.6 ₩ 3,040,090.8 ₩ 2,015.96
1 m 2021-04-18 오전 8:41:36 : ₩ 78,135,850.0 ₩ 3,035,084.8 ₩ 2,012.43
1 m 2021-04-18 오전 8:42:36 : ₩ 78,109,150.4 ₩ 3,035,301.2 ₩ 2,011.02
1 m 2021-04-18 오전 8:43:37 : ₩ 78,103,867.1 ₩ 3,031,424.8 ₩ 2,010.01
1 m 2021-04-18 오전 8:44:37 : ₩ 78,084,026.7 ₩ 3,034,325.5 ₩ 2,008.75
1 m 2021-04-18 오전 8:45:38 : ₩ 78,046,164.6 ₩ 3,032,546.1 ₩ 2,007.40
1 m 2021-04-18 오전 8:46:38 : ₩ 78,049,502.4 ₩ 3,035,888.0 ₩ 2,010.11
1 m 2021-04-18 오전 8:47:39 : ₩ 78,014,784.3 ₩ 3,036,230.4 ₩ 2,012.97
1 m 2021-04-18 오전 8:48:39 : ₩ 78,067,219.8 ₩ 3,036,252.1 ₩ 2,013.77
1 m 2021-04-18 오전 8:49:40 : ₩ 78,087,905.1 ₩ 3,030,218.0 ₩ 2,008.65
1 m 2021-04-18 오전 8:50:40 : ₩ 78,085,613.7 ₩ 3,029,708.9 ₩ 2,007.47
1 m 2021-04-18 오전 8:51:41 : ₩ 78,031,776.2 ₩ 3,028,070.0 ₩ 2,006.25
1 m 2021-04-18 오전 8:52:42 : ₩ 78,043,100.0 ₩ 3,022,468.2 ₩ 2,007.69
1 m 2021-04-18 오전 8:53:42 : ₩ 77,992,752.9 ₩ 3,020,577.7 ₩ 2,007.92
1 m 2021-04-18 오전 8:54:43 : ₩ 77,938,905.1 ₩ 3,019,183.5 ₩ 2,005.48
1 m 2021-04-18 오전 8:55:43 : ₩ 77,906,371.8 ₩ 3,015,642.9 ₩ 2,007.59
1 m 2021-04-18 오전 8:56:44 : ₩ 77,936,209.9 ₩ 3,017,576.7 ₩ 2,007.55
1 m 2021-04-18 오전 8:57:45 : ₩ 77,910,767.8 ₩ 3,017,717.9 ₩ 2,004.35
1 m 2021-04-18 오전 8:58:45 : ₩ 77,926,077.3 ₩ 3,011,293.1 ₩ 2,003.53
1 m 2021-04-18 오전 8:59:46 : ₩ 77,895,589.5 ₩ 3,010,140.6 ₩ 2,002.31
1 m 2021-04-18 오전 9:00:46 : ₩ 78,037,511.6 ₩ 3,018,410.8 ₩ 2,008.75
1 m 2021-04-18 오전 9:01:47 : ₩ 78,227,581.3 ₩ 3,026,587.1 ₩ 2,017.06
1 m 2021-04-18 오전 9:02:47 : ₩ 78,234,384.5 ₩ 3,028,830.5 ₩ 2,014.32
1 m 2021-04-18 오전 9:03:48 : ₩ 78,125,265.2 ₩ 3,014,139.2 ₩ 2,008.67
1 m 2021-04-18 오전 9:04:48 : ₩ 78,159,356.1 ₩ 3,022,607.0 ₩ 2,015.29
1 m 2021-04-18 오전 9:05:48 : ₩ 78,139,653.3 ₩ 3,019,063.9 ₩ 2,014.26
1 m 2021-04-18 오전 9:06:49 : ₩ 78,126,152.3 ₩ 3,021,397.8 ₩ 2,016.96
1 m 2021-04-18 오전 9:07:49 : ₩ 78,236,588.2 ₩ 3,025,969.1 ₩ 2,019.97
1 m 2021-04-18 오전 9:08:50 : ₩ 78,293,013.0 ₩ 3,030,803.7 ₩ 2,022.77
1 m 2021-04-18 오전 9:09:50 : ₩ 78,233,405.7 ₩ 3,028,233.6 ₩ 2,022.21
1 m 2021-04-18 오전 9:10:51 : ₩ 78,288,197.4 ₩ 3,026,331.1 ₩ 2,024.51
1 m 2021-04-18 오전 9:11:51 : ₩ 78,377,626.7 ₩ 3,035,174.1 ₩ 2,024.83
1 m 2021-04-18 오전 9:12:52 : ₩ 78,345,527.5 ₩ 3,032,503.8 ₩ 2,025.06
1 m 2021-04-18 오전 9:13:52 : ₩ 78,262,503.2 ₩ 3,029,279.6 ₩ 2,021.05
1 m 2021-04-18 오전 9:14:53 : ₩ 78,230,437.1 ₩ 3,027,911.6 ₩ 2,020.93
1 m 2021-04-18 오전 9:15:53 : ₩ 78,224,183.8 ₩ 3,029,751.6 ₩ 2,016.44
1 m 2021-04-18 오전 9:16:54 : ₩ 78,201,678.8 ₩ 3,030,849.7 ₩ 2,017.99
1 m 2021-04-18 오전 9:17:55 : ₩ 78,234,690.2 ₩ 3,031,907.0 ₩ 2,025.54
1 m 2021-04-18 오전 9:18:55 : ₩ 78,279,560.7 ₩ 3,029,099.1 ₩ 2,020.06
1 m 2021-04-18 오전 9:19:55 : ₩ 78,209,481.7 ₩ 3,020,348.6 ₩ 2,013.56
1 m 2021-04-18 오전 9:20:56 : ₩ 78,198,221.9 ₩ 3,025,102.8 ₩ 2,015.88
1 m 2021-04-18 오전 9:21:56 : ₩ 78,144,868.5 ₩ 3,018,863.3 ₩ 2,007.91
1 m 2021-04-18 오전 9:22:57 : ₩ 78,070,597.6 ₩ 3,015,643.9 ₩ 2,004.59
1 m 2021-04-18 오전 9:23:58 : ₩ 77,949,299.6 ₩ 3,009,137.3 ₩ 1,995.49
1 m 2021-04-18 오전 9:24:58 : ₩ 77,900,121.2 ₩ 2,999,308.0 ₩ 1,990.75
1 m 2021-04-18 오전 9:25:59 : ₩ 77,817,874.7 ₩ 2,989,839.8 ₩ 1,983.33
1 m 2021-04-18 오전 9:26:59 : ₩ 77,770,480.5 ₩ 2,971,705.0 ₩ 1,974.27
1 m 2021-04-18 오전 9:28:00 : ₩ 77,587,226.0 ₩ 2,956,143.8 ₩ 1,955.63
1 m 2021-04-18 오전 9:29:00 : ₩ 77,605,592.6 ₩ 2,956,206.6 ₩ 1,967.08
1 m 2021-04-18 오전 9:30:01 : ₩ 77,638,367.5 ₩ 2,954,870.1 ₩ 1,960.73
1 m 2021-04-18 오전 9:31:01 : ₩ 77,630,976.4 ₩ 2,951,996.6 ₩ 1,944.09
1 m 2021-04-18 오전 9:32:01 : ₩ 77,729,684.6 ₩ 2,953,330.9 ₩ 1,949.38
1 m 2021-04-18 오전 9:33:02 : ₩ 77,863,993.1 ₩ 2,973,513.0 ₩ 1,962.09
1 m 2021-04-18 오전 9:34:02 : ₩ 77,963,083.8 ₩ 2,966,626.6 ₩ 1,973.82
1 m 2021-04-18 오전 9:35:03 : ₩ 77,915,945.0 ₩ 2,979,586.8 ₩ 1,974.26
1 m 2021-04-18 오전 9:36:03 : ₩ 78,068,457.5 ₩ 2,986,587.9 ₩ 1,984.39
1 m 2021-04-18 오전 9:37:05 : ₩ 77,975,885.8 ₩ 2,992,653.8 ₩ 1,983.86
1 m 2021-04-18 오전 9:38:05 : ₩ 77,975,417.6 ₩ 2,992,001.8 ₩ 1,981.31
1 m 2021-04-18 오전 9:39:06 : ₩ 77,971,100.3 ₩ 2,986,850.9 ₩ 1,982.06
1 m 2021-04-18 오전 9:40:06 : ₩ 77,923,592.8 ₩ 2,984,721.7 ₩ 1,981.59
1 m 2021-04-18 오전 9:41:07 : ₩ 77,728,436.4 ₩ 2,981,278.2 ₩ 1,967.67
1 m 2021-04-18 오전 9:42:07 : ₩ 77,640,626.4 ₩ 2,977,653.8 ₩ 1,958.29
1 m 2021-04-18 오전 9:43:08 : ₩ 77,903,113.4 ₩ 2,999,037.9 ₩ 1,978.56
1 m 2021-04-18 오전 9:44:08 : ₩ 77,954,589.7 ₩ 3,002,612.5 ₩ 1,971.06
1 m 2021-04-18 오전 9:45:09 : ₩ 77,914,875.0 ₩ 2,999,755.8 ₩ 1,973.12
1 m 2021-04-18 오전 9:46:09 : ₩ 77,922,403.8 ₩ 2,992,853.9 ₩ 1,971.11
1 m 2021-04-18 오전 9:47:10 : ₩ 77,890,574.9 ₩ 2,983,270.1 ₩ 1,964.22
1 m 2021-04-18 오전 9:48:10 : ₩ 77,896,882.1 ₩ 2,988,990.7 ₩ 1,967.82
1 m 2021-04-18 오전 9:49:11 : ₩ 77,901,397.5 ₩ 2,992,519.4 ₩ 1,970.65
1 m 2021-04-18 오전 9:50:11 : ₩ 77,888,067.3 ₩ 2,994,077.5 ₩ 1,969.95
1 m 2021-04-18 오전 9:51:12 : ₩ 77,803,572.1 ₩ 2,994,645.8 ₩ 1,969.06
1 m 2021-04-18 오전 9:52:12 : ₩ 77,792,785.3 ₩ 2,995,630.4 ₩ 1,965.32
1 m 2021-04-18 오전 9:53:13 : ₩ 77,808,753.7 ₩ 2,994,043.9 ₩ 1,966.89
1 m 2021-04-18 오전 9:54:13 : ₩ 77,775,716.1 ₩ 2,994,588.8 ₩ 1,965.05
1 m 2021-04-18 오전 9:55:14 : ₩ 77,785,713.2 ₩ 2,987,416.0 ₩ 1,953.90
1 m 2021-04-18 오전 9:56:14 : ₩ 77,755,521.2 ₩ 2,986,858.8 ₩ 1,945.58
1 m 2021-04-18 오전 9:57:15 : ₩ 77,784,147.9 ₩ 2,990,975.9 ₩ 1,949.97
1 m 2021-04-18 오전 9:58:15 : ₩ 77,816,906.8 ₩ 2,988,832.6 ₩ 1,945.23
1 m 2021-04-18 오전 9:59:16 : ₩ 77,816,277.9 ₩ 2,988,468.4 ₩ 1,939.16
1 m 2021-04-18 오전 10:00:16 : ₩ 77,732,628.1 ₩ 2,988,891.5 ₩ 1,933.00
1 m 2021-04-18 오전 10:01:17 : ₩ 77,717,873.2 ₩ 2,988,621.0 ₩ 1,946.94
1 m 2021-04-18 오전 10:02:17 : ₩ 77,668,657.8 ₩ 2,984,655.9 ₩ 1,944.51
1 m 2021-04-18 오전 10:03:18 : ₩ 77,573,756.0 ₩ 2,983,368.2 ₩ 1,947.49
1 m 2021-04-18 오전 10:04:18 : ₩ 77,500,661.0 ₩ 2,979,504.2 ₩ 1,946.13
1 m 2021-04-18 오전 10:05:19 : ₩ 77,453,085.8 ₩ 2,974,035.8 ₩ 1,935.60
1 m 2021-04-18 오전 10:06:19 : ₩ 77,386,991.3 ₩ 2,972,271.8 ₩ 1,940.83
1 m 2021-04-18 오전 10:07:20 : ₩ 77,386,277.9 ₩ 2,966,072.8 ₩ 1,938.59
1 m 2021-04-18 오전 10:08:20 : ₩ 77,404,103.1 ₩ 2,965,963.2 ₩ 1,936.41
1 m 2021-04-18 오전 10:09:21 : ₩ 77,447,681.3 ₩ 2,972,938.5 ₩ 1,938.52
1 m 2021-04-18 오전 10:10:22 : ₩ 77,463,830.7 ₩ 2,974,304.7 ₩ 1,937.58
1 m 2021-04-18 오전 10:11:23 : ₩ 77,458,290.2 ₩ 2,973,841.4 ₩ 1,926.06
1 m 2021-04-18 오전 10:12:23 : ₩ 77,451,445.9 ₩ 2,973,483.8 ₩ 1,921.89
1 m 2021-04-18 오전 10:13:24 : ₩ 77,493,197.1 ₩ 2,979,155.1 ₩ 1,914.08
1 m 2021-04-18 오전 10:14:24 : ₩ 77,375,696.7 ₩ 2,974,869.1 ₩ 1,909.59
1 m 2021-04-18 오전 10:15:25 : ₩ 77,282,900.1 ₩ 2,967,525.1 ₩ 1,898.01
1 m 2021-04-18 오전 10:16:25 : ₩ 77,177,414.6 ₩ 2,957,671.4 ₩ 1,900.06
1 m 2021-04-18 오전 10:17:27 : ₩ 77,011,474.3 ₩ 2,953,788.4 ₩ 1,896.57
1 m 2021-04-18 오전 10:18:27 : ₩ 76,892,872.3 ₩ 2,946,953.8 ₩ 1,884.78
1 m 2021-04-18 오전 10:19:28 : ₩ 76,687,761.0 ₩ 2,932,617.4 ₩ 1,884.77
1 m 2021-04-18 오전 10:20:28 : ₩ 76,658,812.4 ₩ 2,928,696.8 ₩ 1,889.86
1 m 2021-04-18 오전 10:21:29 : ₩ 76,479,475.4 ₩ 2,922,502.8 ₩ 1,882.42
1 m 2021-04-18 오전 10:22:29 : ₩ 76,410,933.4 ₩ 2,920,559.3 ₩ 1,876.39
1 m 2021-04-18 오전 10:23:30 : ₩ 76,672,971.4 ₩ 2,942,463.9 ₩ 1,895.05
1 m 2021-04-18 오전 10:24:30 : ₩ 76,753,781.8 ₩ 2,954,384.1 ₩ 1,905.51
1 m 2021-04-18 오전 10:25:31 : ₩ 76,961,419.7 ₩ 2,955,422.2 ₩ 1,912.08
1 m 2021-04-18 오전 10:26:31 : ₩ 77,018,667.1 ₩ 2,962,593.7 ₩ 1,922.23
1 m 2021-04-18 오전 10:27:32 : ₩ 77,045,080.7 ₩ 2,964,825.7 ₩ 1,931.49
1 m 2021-04-18 오전 10:28:32 : ₩ 77,051,898.4 ₩ 2,965,300.8 ₩ 1,931.16
1 m 2021-04-18 오전 10:29:33 : ₩ 76,993,475.5 ₩ 2,967,182.6 ₩ 1,926.77
1 m 2021-04-18 오전 10:30:33 : ₩ 76,877,460.8 ₩ 2,959,932.8 ₩ 1,919.80
1 m 2021-04-18 오전 10:31:34 : ₩ 76,891,449.6 ₩ 2,954,959.3 ₩ 1,906.93
1 m 2021-04-18 오전 10:32:36 : ₩ 76,901,904.7 ₩ 2,956,812.6 ₩ 1,914.08
1 m 2021-04-18 오전 10:33:36 : ₩ 77,017,311.0 ₩ 2,962,138.2 ₩ 1,916.22
1 m 2021-04-18 오전 10:34:36 : ₩ 77,021,956.5 ₩ 2,966,993.4 ₩ 1,922.59
1 m 2021-04-18 오전 10:35:37 : ₩ 77,114,171.7 ₩ 2,972,522.4 ₩ 1,930.77
1 m 2021-04-18 오전 10:36:37 : ₩ 77,152,965.2 ₩ 2,973,660.1 ₩ 1,935.23
1 m 2021-04-18 오전 10:37:38 : ₩ 77,223,609.6 ₩ 2,976,615.0 ₩ 1,942.56
1 m 2021-04-18 오전 10:38:38 : ₩ 77,264,038.5 ₩ 2,979,807.5 ₩ 1,945.31
1 m 2021-04-18 오전 10:39:39 : ₩ 77,410,469.7 ₩ 2,988,317.0 ₩ 1,949.39
1 m 2021-04-18 오전 10:40:39 : ₩ 77,393,495.1 ₩ 2,989,965.2 ₩ 1,944.58
1 m 2021-04-18 오전 10:41:40 : ₩ 77,417,271.3 ₩ 2,992,134.8 ₩ 1,949.48
1 m 2021-04-18 오전 10:42:40 : ₩ 77,423,890.1 ₩ 2,992,302.1 ₩ 1,954.34
1 m 2021-04-18 오전 10:43:41 : ₩ 77,404,111.8 ₩ 2,994,065.4 ₩ 1,951.60
1 m 2021-04-18 오전 10:44:41 : ₩ 77,388,794.3 ₩ 2,991,702.8 ₩ 1,950.03
1 m 2021-04-18 오전 10:45:42 : ₩ 77,343,708.7 ₩ 2,987,251.4 ₩ 1,948.58
1 m 2021-04-18 오전 10:46:42 : ₩ 77,282,269.5 ₩ 2,983,992.6 ₩ 1,941.59
1 m 2021-04-18 오전 10:47:43 : ₩ 77,193,398.7 ₩ 2,980,608.0 ₩ 1,942.33
1 m 2021-04-18 오전 10:48:43 : ₩ 77,136,625.0 ₩ 2,976,165.7 ₩ 1,944.57
1 m 2021-04-18 오전 10:49:44 : ₩ 77,048,372.9 ₩ 2,968,447.9 ₩ 1,938.53
1 m 2021-04-18 오전 10:50:44 : ₩ 76,941,405.0 ₩ 2,967,325.0 ₩ 1,938.47
1 m 2021-04-18 오전 10:51:45 : ₩ 76,872,476.9 ₩ 2,967,204.5 ₩ 1,931.83
1 m 2021-04-18 오전 10:52:45 : ₩ 76,907,816.0 ₩ 2,970,834.5 ₩ 1,936.42
1 m 2021-04-18 오전 10:53:46 : ₩ 76,932,238.3 ₩ 2,973,846.5 ₩ 1,940.86
1 m 2021-04-18 오전 10:54:46 : ₩ 76,949,987.4 ₩ 2,976,726.9 ₩ 1,936.91
1 m 2021-04-18 오전 10:55:47 : ₩ 76,978,189.1 ₩ 2,976,051.6 ₩ 1,938.32
1 m 2021-04-18 오전 10:56:47 : ₩ 76,969,926.5 ₩ 2,972,168.2 ₩ 1,937.09
1 m 2021-04-18 오전 10:57:48 : ₩ 76,970,263.9 ₩ 2,969,411.2 ₩ 1,930.81
1 m 2021-04-18 오전 10:58:48 : ₩ 76,957,186.9 ₩ 2,968,017.5 ₩ 1,935.79
1 m 2021-04-18 오전 10:59:49 : ₩ 76,937,495.3 ₩ 2,971,725.4 ₩ 1,938.24
1 m 2021-04-18 오전 11:00:49 : ₩ 76,932,589.9 ₩ 2,967,231.8 ₩ 1,933.44
1 m 2021-04-18 오전 11:01:50 : ₩ 76,969,332.2 ₩ 2,967,869.9 ₩ 1,932.99
1 m 2021-04-18 오전 11:02:50 : ₩ 77,037,788.3 ₩ 2,974,179.9 ₩ 1,944.64
1 m 2021-04-18 오전 11:03:51 : ₩ 77,059,729.0 ₩ 2,975,909.2 ₩ 1,948.28
1 m 2021-04-18 오전 11:04:51 : ₩ 77,046,783.7 ₩ 2,975,563.6 ₩ 1,949.40
1 m 2021-04-18 오전 11:05:52 : ₩ 77,042,636.9 ₩ 2,973,720.2 ₩ 1,948.88
1 m 2021-04-18 오전 11:06:52 : ₩ 77,054,943.9 ₩ 2,974,567.9 ₩ 1,953.16
1 m 2021-04-18 오전 11:07:53 : ₩ 77,131,506.7 ₩ 2,977,063.2 ₩ 1,955.82
1 m 2021-04-18 오전 11:08:53 : ₩ 77,154,327.7 ₩ 2,978,729.6 ₩ 1,964.09
1 m 2021-04-18 오전 11:09:54 : ₩ 77,149,239.4 ₩ 2,983,098.3 ₩ 1,965.43
1 m 2021-04-18 오전 11:10:54 : ₩ 77,172,475.1 ₩ 2,982,738.6 ₩ 1,962.36
1 m 2021-04-18 오전 11:11:55 : ₩ 77,148,206.2 ₩ 2,981,936.9 ₩ 1,951.58
1 m 2021-04-18 오전 11:12:55 : ₩ 77,095,316.7 ₩ 2,977,349.0 ₩ 1,953.81
1 m 2021-04-18 오전 11:13:56 : ₩ 77,021,776.0 ₩ 2,971,701.6 ₩ 1,949.67
1 m 2021-04-18 오전 11:14:56 : ₩ 77,016,878.9 ₩ 2,970,579.9 ₩ 1,945.66
1 m 2021-04-18 오전 11:15:57 : ₩ 77,007,481.0 ₩ 2,968,274.7 ₩ 1,941.59
1 m 2021-04-18 오전 11:16:57 : ₩ 76,994,805.7 ₩ 2,967,136.9 ₩ 1,938.71
1 m 2021-04-18 오전 11:17:58 : ₩ 76,977,157.0 ₩ 2,963,715.4 ₩ 1,935.42
1 m 2021-04-18 오전 11:18:58 : ₩ 76,917,935.3 ₩ 2,958,607.5 ₩ 1,930.98
1 m 2021-04-18 오전 11:19:59 : ₩ 76,741,273.5 ₩ 2,949,122.5 ₩ 1,929.28
1 m 2021-04-18 오전 11:20:59 : ₩ 76,735,000.2 ₩ 2,949,677.3 ₩ 1,934.95
1 m 2021-04-18 오전 11:22:00 : ₩ 76,861,373.9 ₩ 2,959,973.6 ₩ 1,940.93
1 m 2021-04-18 오전 11:23:00 : ₩ 76,801,721.5 ₩ 2,961,444.2 ₩ 1,945.53
1 m 2021-04-18 오전 11:24:02 : ₩ 76,774,544.7 ₩ 2,959,070.7 ₩ 1,948.30
1 m 2021-04-18 오전 11:25:02 : ₩ 76,677,677.3 ₩ 2,954,042.9 ₩ 1,944.70
1 m 2021-04-18 오전 11:26:03 : ₩ 76,681,696.6 ₩ 2,950,788.2 ₩ 1,944.89
1 m 2021-04-18 오전 11:27:03 : ₩ 76,663,819.1 ₩ 2,952,478.9 ₩ 1,945.50
1 m 2021-04-18 오전 11:28:04 : ₩ 76,633,918.7 ₩ 2,955,788.8 ₩ 1,949.33
1 m 2021-04-18 오전 11:29:04 : ₩ 76,649,271.9 ₩ 2,960,476.7 ₩ 1,950.19
1 m 2021-04-18 오전 11:30:05 : ₩ 76,704,049.7 ₩ 2,962,673.3 ₩ 1,952.68
1 m 2021-04-18 오전 11:31:05 : ₩ 76,693,725.0 ₩ 2,957,151.8 ₩ 1,949.66
1 m 2021-04-18 오전 11:32:06 : ₩ 76,681,240.1 ₩ 2,960,347.9 ₩ 1,951.80
1 m 2021-04-18 오전 11:33:06 : ₩ 76,696,475.6 ₩ 2,964,064.8 ₩ 1,954.57
1 m 2021-04-18 오전 11:34:07 : ₩ 76,671,031.7 ₩ 2,967,753.7 ₩ 1,952.74
1 m 2021-04-18 오전 11:35:07 : ₩ 76,671,293.4 ₩ 2,968,353.6 ₩ 1,957.22
1 m 2021-04-18 오전 11:36:07 : ₩ 76,684,737.0 ₩ 2,966,816.9 ₩ 1,952.21
1 m 2021-04-18 오전 11:37:08 : ₩ 76,688,307.7 ₩ 2,970,447.4 ₩ 1,954.83
1 m 2021-04-18 오전 11:38:08 : ₩ 76,720,219.3 ₩ 2,969,695.6 ₩ 1,952.53
1 m 2021-04-18 오전 11:39:09 : ₩ 76,786,964.4 ₩ 2,970,503.8 ₩ 1,951.52
1 m 2021-04-18 오전 11:40:09 : ₩ 76,773,649.2 ₩ 2,970,185.1 ₩ 1,948.58
1 m 2021-04-18 오전 11:41:10 : ₩ 76,714,495.1 ₩ 2,967,693.8 ₩ 1,945.29
1 m 2021-04-18 오전 11:42:10 : ₩ 76,698,279.9 ₩ 2,964,692.4 ₩ 1,942.40
1 m 2021-04-18 오전 11:43:11 : ₩ 76,678,637.3 ₩ 2,963,358.9 ₩ 1,945.91
1 m 2021-04-18 오전 11:44:11 : ₩ 76,701,650.8 ₩ 2,964,786.0 ₩ 1,939.52
1 m 2021-04-18 오전 11:45:12 : ₩ 76,696,557.5 ₩ 2,962,965.5 ₩ 1,942.24
1 m 2021-04-18 오전 11:46:12 : ₩ 76,737,888.1 ₩ 2,966,276.7 ₩ 1,944.41
1 m 2021-04-18 오전 11:47:13 : ₩ 76,775,589.4 ₩ 2,969,927.8 ₩ 1,945.58
1 m 2021-04-18 오전 11:48:13 : ₩ 76,801,051.3 ₩ 2,969,379.2 ₩ 1,939.63
1 m 2021-04-18 오전 11:49:14 : ₩ 76,803,284.3 ₩ 2,966,066.6 ₩ 1,937.27
1 m 2021-04-18 오전 11:50:14 : ₩ 76,766,614.3 ₩ 2,958,737.9 ₩ 1,928.81
1 m 2021-04-18 오전 11:51:16 : ₩ 76,693,226.6 ₩ 2,954,149.5 ₩ 1,923.91
1 m 2021-04-18 오전 11:52:16 : ₩ 76,692,668.9 ₩ 2,956,057.6 ₩ 1,922.73
1 m 2021-04-18 오전 11:53:17 : ₩ 76,718,932.0 ₩ 2,955,987.3 ₩ 1,919.02
1 m 2021-04-18 오전 11:54:18 : ₩ 76,675,516.3 ₩ 2,945,819.9 ₩ 1,916.31
1 m 2021-04-18 오전 11:55:18 : ₩ 76,613,462.4 ₩ 2,938,568.5 ₩ 1,918.11
1 m 2021-04-18 오전 11:56:19 : ₩ 76,617,243.6 ₩ 2,945,391.6 ₩ 1,919.68
1 m 2021-04-18 오전 11:57:19 : ₩ 76,654,380.8 ₩ 2,938,554.5 ₩ 1,912.13
1 m 2021-04-18 오전 11:58:20 : ₩ 76,771,645.3 ₩ 2,944,246.7 ₩ 1,914.73
1 m 2021-04-18 오전 11:59:20 : ₩ 76,793,880.6 ₩ 2,952,428.8 ₩ 1,923.11
1 m 2021-04-18 오후 12:00:21 : ₩ 76,789,861.8 ₩ 2,945,501.0 ₩ 1,918.86
1 m 2021-04-18 오후 12:01:21 : ₩ 76,716,916.6 ₩ 2,945,739.0 ₩ 1,926.12
1 m 2021-04-18 오후 12:02:22 : ₩ 76,704,453.5 ₩ 2,947,115.2 ₩ 1,930.47
1 m 2021-04-18 오후 12:03:22 : ₩ 76,698,759.7 ₩ 2,949,635.7 ₩ 1,930.05
1 m 2021-04-18 오후 12:04:23 : ₩ 76,671,597.8 ₩ 2,945,735.1 ₩ 1,930.40
1 m 2021-04-18 오후 12:05:23 : ₩ 76,564,490.9 ₩ 2,932,181.7 ₩ 1,919.68
1 m 2021-04-18 오후 12:06:24 : ₩ 76,466,535.9 ₩ 2,920,152.0 ₩ 1,911.42
1 m 2021-04-18 오후 12:07:24 : ₩ 76,473,446.3 ₩ 2,921,008.4 ₩ 1,910.57
1 m 2021-04-18 오후 12:08:25 : ₩ 76,392,671.3 ₩ 2,911,971.1 ₩ 1,901.60
1 m 2021-04-18 오후 12:09:25 : ₩ 76,281,435.4 ₩ 2,905,854.5 ₩ 1,898.71
1 m 2021-04-18 오후 12:10:26 : ₩ 76,305,271.6 ₩ 2,900,920.5 ₩ 1,899.07
1 m 2021-04-18 오후 12:11:26 : ₩ 76,132,226.0 ₩ 2,896,811.9 ₩ 1,891.01
1 m 2021-04-18 오후 12:12:27 : ₩ 76,034,258.6 ₩ 2,884,315.2 ₩ 1,886.60
1 m 2021-04-18 오후 12:13:27 : ₩ 76,010,573.1 ₩ 2,882,309.9 ₩ 1,893.77
1 m 2021-04-18 오후 12:14:28 : ₩ 76,059,466.4 ₩ 2,888,276.9 ₩ 1,896.48
1 m 2021-04-18 오후 12:15:28 : ₩ 76,085,321.3 ₩ 2,890,127.1 ₩ 1,895.19
1 m 2021-04-18 오후 12:16:29 : ₩ 76,075,622.9 ₩ 2,884,226.3 ₩ 1,887.11
1 m 2021-04-18 오후 12:17:30 : ₩ 76,107,591.8 ₩ 2,883,737.8 ₩ 1,881.40
1 m 2021-04-18 오후 12:18:30 : ₩ 76,065,307.6 ₩ 2,881,085.8 ₩ 1,863.30
1 m 2021-04-18 오후 12:19:31 : ₩ 75,978,455.8 ₩ 2,869,712.0 ₩ 1,847.60
1 m 2021-04-18 오후 12:20:31 : ₩ 75,877,846.5 ₩ 2,859,285.7 ₩ 1,831.75
1 m 2021-04-18 오후 12:21:32 : ₩ 75,159,321.6 ₩ 2,844,371.5 ₩ 1,820.18
1 m 2021-04-18 오후 12:22:32 : ₩ 74,715,389.4 ₩ 2,812,575.9 ₩ 1,791.62
1 m 2021-04-18 오후 12:23:33 : ₩ 74,704,783.5 ₩ 2,831,173.4 ₩ 1,793.98
1 m 2021-04-18 오후 12:24:33 : ₩ 74,626,557.2 ₩ 2,791,881.9 ₩ 1,787.42
1 m 2021-04-18 오후 12:25:34 : ₩ 75,316,775.3 ₩ 2,807,036.8 ₩ 1,813.38
1 m 2021-04-18 오후 12:26:34 : ₩ 75,528,284.1 ₩ 2,829,239.5 ₩ 1,811.91
1 m 2021-04-18 오후 12:27:35 : ₩ 75,400,885.7 ₩ 2,850,582.6 ₩ 1,805.95
1 m 2021-04-18 오후 12:28:36 : ₩ 75,442,550.5 ₩ 2,846,919.2 ₩ 1,800.37
1 m 2021-04-18 오후 12:29:36 : ₩ 75,454,445.8 ₩ 2,856,056.6 ₩ 1,813.05
1 m 2021-04-18 오후 12:30:38 : ₩ 75,429,671.9 ₩ 2,839,945.6 ₩ 1,809.30
1 m 2021-04-18 오후 12:31:38 : ₩ 74,853,126.3 ₩ 2,812,610.1 ₩ 1,780.66
1 m 2021-04-18 오후 12:32:39 : ₩ 74,658,214.5 ₩ 2,798,621.1 ₩ 1,766.78
1 m 2021-04-18 오후 12:33:39 : ₩ 74,437,543.1 ₩ 2,785,180.2 ₩ 1,742.39
1 m 2021-04-18 오후 12:34:40 : ₩ 74,301,813.9 ₩ 2,769,975.6 ₩ 1,716.23
1 m 2021-04-18 오후 12:35:40 : ₩ 73,711,953.1 ₩ 2,753,648.7 ₩ 1,661.65
1 m 2021-04-18 오후 12:36:41 : ₩ 73,656,395.3 ₩ 2,725,545.8 ₩ 1,657.43
1 m 2021-04-18 오후 12:37:41 : ₩ 73,161,505.3 ₩ 2,722,152.4 ₩ 1,702.26
1 m 2021-04-18 오후 12:38:42 : ₩ 72,736,405.8 ₩ 2,726,437.6 ₩ 1,681.39
1 m 2021-04-18 오후 12:39:42 : ₩ 72,665,376.0 ₩ 2,731,599.9 ₩ 1,693.97
1 m 2021-04-18 오후 12:40:43 : ₩ 72,406,199.8 ₩ 2,717,086.3 ₩ 1,695.11
1 m 2021-04-18 오후 12:41:43 : ₩ 72,600,814.8 ₩ 2,724,957.8 ₩ 1,695.44
1 m 2021-04-18 오후 12:42:44 : ₩ 73,164,618.3 ₩ 2,747,110.9 ₩ 1,721.01
1 m 2021-04-18 오후 12:43:44 : ₩ 73,545,378.1 ₩ 2,775,938.0 ₩ 1,747.99
1 m 2021-04-18 오후 12:44:45 : ₩ 73,578,475.8 ₩ 2,814,561.1 ₩ 1,745.71
1 m 2021-04-18 오후 12:45:45 : ₩ 73,779,855.5 ₩ 2,829,710.6 ₩ 1,749.79
1 m 2021-04-18 오후 12:46:46 : ₩ 73,835,260.5 ₩ 2,853,290.4 ₩ 1,749.15
1 m 2021-04-18 오후 12:47:47 : ₩ 73,868,614.2 ₩ 2,856,513.6 ₩ 1,754.56
1 m 2021-04-18 오후 12:48:47 : ₩ 73,691,528.4 ₩ 2,845,411.8 ₩ 1,752.81
1 m 2021-04-18 오후 12:49:48 : ₩ 73,090,496.3 ₩ 2,831,229.2 ₩ 1,721.93
1 m 2021-04-18 오후 12:50:48 : ₩ 72,858,749.2 ₩ 2,840,665.8 ₩ 1,714.74
1 m 2021-04-18 오후 12:51:49 : ₩ 72,710,615.3 ₩ 2,849,197.3 ₩ 1,716.85
1 m 2021-04-18 오후 12:52:49 : ₩ 72,625,313.4 ₩ 2,839,675.8 ₩ 1,723.00
1 m 2021-04-18 오후 12:53:50 : ₩ 72,930,629.2 ₩ 2,847,228.8 ₩ 1,729.87
1 m 2021-04-18 오후 12:54:50 : ₩ 73,033,280.0 ₩ 2,869,193.3 ₩ 1,744.37
1 m 2021-04-18 오후 12:55:51 : ₩ 73,444,244.7 ₩ 2,895,645.4 ₩ 1,760.28
1 m 2021-04-18 오후 12:56:51 : ₩ 73,431,778.9 ₩ 2,890,643.1 ₩ 1,769.52
1 m 2021-04-18 오후 12:57:52 : ₩ 73,505,134.3 ₩ 2,882,032.5 ₩ 1,781.97
1 m 2021-04-18 오후 12:58:52 : ₩ 74,016,651.9 ₩ 2,888,767.4 ₩ 1,799.22
1 m 2021-04-18 오후 12:59:53 : ₩ 74,398,716.8 ₩ 2,915,042.0 ₩ 1,814.77
1 m 2021-04-18 오후 1:00:53 : ₩ 74,536,878.7 ₩ 2,911,189.5 ₩ 1,816.05
1 m 2021-04-18 오후 1:01:54 : ₩ 74,388,272.2 ₩ 2,895,497.4 ₩ 1,805.73
1 m 2021-04-18 오후 1:02:54 : ₩ 73,972,527.2 ₩ 2,873,024.1 ₩ 1,779.13
1 m 2021-04-18 오후 1:03:55 : ₩ 73,800,348.9 ₩ 2,862,133.2 ₩ 1,763.95
1 m 2021-04-18 오후 1:04:55 : ₩ 73,799,321.0 ₩ 2,872,064.2 ₩ 1,766.55
1 m 2021-04-18 오후 1:05:56 : ₩ 73,705,890.2 ₩ 2,886,303.0 ₩ 1,767.31
1 m 2021-04-18 오후 1:06:58 : ₩ 73,876,271.1 ₩ 2,903,653.9 ₩ 1,771.65
1 m 2021-04-18 오후 1:07:58 : ₩ 74,230,735.8 ₩ 2,900,598.4 ₩ 1,776.74
1 m 2021-04-18 오후 1:08:59 : ₩ 74,511,525.1 ₩ 2,886,663.5 ₩ 1,783.61
1 m 2021-04-18 오후 1:09:59 : ₩ 74,597,457.1 ₩ 2,896,440.4 ₩ 1,781.66
1 m 2021-04-18 오후 1:11:00 : ₩ 74,442,633.5 ₩ 2,897,127.4 ₩ 1,795.31
1 m 2021-04-18 오후 1:12:00 : ₩ 74,411,018.0 ₩ 2,894,978.9 ₩ 1,802.32
1 m 2021-04-18 오후 1:13:01 : ₩ 74,261,424.9 ₩ 2,898,415.5 ₩ 1,782.17
1 m 2021-04-18 오후 1:14:01 : ₩ 74,160,783.5 ₩ 2,897,349.4 ₩ 1,775.51
1 m 2021-04-18 오후 1:15:02 : ₩ 74,348,094.8 ₩ 2,890,017.3 ₩ 1,779.52
1 m 2021-04-18 오후 1:16:02 : ₩ 74,560,322.2 ₩ 2,892,794.3 ₩ 1,786.10
1 m 2021-04-18 오후 1:17:03 : ₩ 74,765,235.9 ₩ 2,904,329.1 ₩ 1,792.49
1 m 2021-04-18 오후 1:18:03 : ₩ 74,962,071.1 ₩ 2,909,787.5 ₩ 1,798.15
1 m 2021-04-18 오후 1:19:05 : ₩ 75,092,778.2 ₩ 2,916,958.9 ₩ 1,810.75
1 m 2021-04-18 오후 1:20:06 : ₩ 75,279,707.0 ₩ 2,923,429.7 ₩ 1,818.35
1 m 2021-04-18 오후 1:21:06 : ₩ 75,205,211.5 ₩ 2,926,042.8 ₩ 1,817.58
1 m 2021-04-18 오후 1:22:07 : ₩ 75,169,440.6 ₩ 2,927,038.7 ₩ 1,806.58
1 m 2021-04-18 오후 1:23:07 : ₩ 74,762,408.9 ₩ 2,918,899.0 ₩ 1,788.80
1 m 2021-04-18 오후 1:24:07 : ₩ 74,938,314.9 ₩ 2,920,606.1 ₩ 1,793.18
1 m 2021-04-18 오후 1:25:08 : ₩ 74,918,879.9 ₩ 2,931,486.2 ₩ 1,797.86
1 m 2021-04-18 오후 1:26:08 : ₩ 74,934,084.9 ₩ 2,941,365.9 ₩ 1,796.29
1 m 2021-04-18 오후 1:27:09 : ₩ 75,041,623.5 ₩ 2,950,070.5 ₩ 1,805.59
1 m 2021-04-18 오후 1:28:09 : ₩ 75,131,509.2 ₩ 2,954,832.2 ₩ 1,805.85
1 m 2021-04-18 오후 1:29:10 : ₩ 74,973,952.8 ₩ 2,953,426.4 ₩ 1,800.19
1 m 2021-04-18 오후 1:30:10 : ₩ 74,985,652.3 ₩ 2,951,928.7 ₩ 1,796.65
1 m 2021-04-18 오후 1:31:11 : ₩ 75,228,415.0 ₩ 2,945,645.0 ₩ 1,797.99
1 m 2021-04-18 오후 1:32:13 : ₩ 75,192,563.9 ₩ 2,956,971.2 ₩ 1,799.17
1 m 2021-04-18 오후 1:33:13 : ₩ 75,231,685.5 ₩ 2,966,384.4 ₩ 1,806.22
1 m 2021-04-18 오후 1:34:14 : ₩ 75,360,790.7 ₩ 2,969,256.8 ₩ 1,814.13
1 m 2021-04-18 오후 1:35:14 : ₩ 75,681,404.4 ₩ 2,980,852.3 ₩ 1,820.13
1 m 2021-04-18 오후 1:36:15 : ₩ 75,640,920.2 ₩ 2,975,777.7 ₩ 1,817.91
1 m 2021-04-18 오후 1:37:16 : ₩ 75,665,182.6 ₩ 2,973,561.9 ₩ 1,809.25
1 m 2021-04-18 오후 1:38:16 : ₩ 75,676,058.9 ₩ 2,979,556.8 ₩ 1,807.37
1 m 2021-04-18 오후 1:39:17 : ₩ 75,587,536.2 ₩ 2,980,641.9 ₩ 1,800.47
1 m 2021-04-18 오후 1:40:17 : ₩ 75,533,233.1 ₩ 2,971,097.8 ₩ 1,789.54
1 m 2021-04-18 오후 1:41:18 : ₩ 75,401,857.0 ₩ 2,951,469.4 ₩ 1,769.67
1 m 2021-04-18 오후 1:42:18 : ₩ 75,212,170.1 ₩ 2,939,613.5 ₩ 1,757.06
1 m 2021-04-18 오후 1:43:19 : ₩ 74,931,603.5 ₩ 2,924,361.5 ₩ 1,747.08
1 m 2021-04-18 오후 1:44:19 : ₩ 74,902,768.4 ₩ 2,918,303.1 ₩ 1,755.15
1 m 2021-04-18 오후 1:45:20 : ₩ 74,866,648.5 ₩ 2,924,703.4 ₩ 1,756.19
1 m 2021-04-18 오후 1:46:20 : ₩ 74,822,534.9 ₩ 2,921,706.7 ₩ 1,756.95
1 m 2021-04-18 오후 1:47:21 : ₩ 75,003,564.1 ₩ 2,922,665.8 ₩ 1,761.72
1 m 2021-04-18 오후 1:48:21 : ₩ 75,056,422.0 ₩ 2,928,450.9 ₩ 1,769.74
1 m 2021-04-18 오후 1:49:22 : ₩ 75,275,817.2 ₩ 2,940,197.9 ₩ 1,775.74
1 m 2021-04-18 오후 1:50:22 : ₩ 75,179,167.4 ₩ 2,936,102.3 ₩ 1,773.24
1 m 2021-04-18 오후 1:51:23 : ₩ 75,157,630.7 ₩ 2,939,718.8 ₩ 1,766.54
1 m 2021-04-18 오후 1:52:23 : ₩ 75,139,130.4 ₩ 2,941,381.1 ₩ 1,763.53
1 m 2021-04-18 오후 1:53:24 : ₩ 75,010,271.2 ₩ 2,932,557.3 ₩ 1,755.56
1 m 2021-04-18 오후 1:54:24 : ₩ 74,913,703.9 ₩ 2,933,080.4 ₩ 1,747.77
1 m 2021-04-18 오후 1:55:25 : ₩ 74,597,127.4 ₩ 2,918,056.1 ₩ 1,731.43
1 m 2021-04-18 오후 1:56:25 : ₩ 74,487,356.7 ₩ 2,910,044.9 ₩ 1,721.66
1 m 2021-04-18 오후 1:57:26 : ₩ 74,649,246.4 ₩ 2,915,088.4 ₩ 1,729.11
1 m 2021-04-18 오후 1:58:26 : ₩ 74,626,920.8 ₩ 2,916,744.2 ₩ 1,721.24
1 m 2021-04-18 오후 1:59:27 : ₩ 74,690,160.3 ₩ 2,916,542.9 ₩ 1,720.85
1 m 2021-04-18 오후 2:00:27 : ₩ 74,745,125.4 ₩ 2,929,895.7 ₩ 1,726.47
1 m 2021-04-18 오후 2:01:28 : ₩ 74,928,335.4 ₩ 2,941,079.5 ₩ 1,735.04
1 m 2021-04-18 오후 2:02:28 : ₩ 75,067,355.9 ₩ 2,946,512.1 ₩ 1,745.24
1 m 2021-04-18 오후 2:03:29 : ₩ 75,125,418.0 ₩ 2,951,186.4 ₩ 1,759.45
1 m 2021-04-18 오후 2:04:29 : ₩ 75,086,667.8 ₩ 2,956,173.3 ₩ 1,755.58
1 m 2021-04-18 오후 2:05:30 : ₩ 75,149,519.7 ₩ 2,949,783.2 ₩ 1,758.62
1 m 2021-04-18 오후 2:06:30 : ₩ 75,201,948.4 ₩ 2,951,598.2 ₩ 1,761.82
1 m 2021-04-18 오후 2:07:31 : ₩ 75,271,976.8 ₩ 2,949,258.2 ₩ 1,766.80
1 m 2021-04-18 오후 2:08:31 : ₩ 75,129,058.4 ₩ 2,945,638.2 ₩ 1,761.49
1 m 2021-04-18 오후 2:09:32 : ₩ 75,218,316.4 ₩ 2,952,367.5 ₩ 1,759.46
1 m 2021-04-18 오후 2:10:32 : ₩ 75,251,477.7 ₩ 2,951,437.2 ₩ 1,767.65
1 m 2021-04-18 오후 2:11:33 : ₩ 75,122,629.8 ₩ 2,947,077.4 ₩ 1,768.15
1 m 2021-04-18 오후 2:12:33 : ₩ 75,123,652.1 ₩ 2,942,344.3 ₩ 1,767.70
1 m 2021-04-18 오후 2:13:34 : ₩ 75,092,137.6 ₩ 2,938,818.7 ₩ 1,762.45
1 m 2021-04-18 오후 2:14:34 : ₩ 75,016,594.1 ₩ 2,935,120.5 ₩ 1,762.64
1 m 2021-04-18 오후 2:15:35 : ₩ 74,947,188.1 ₩ 2,935,819.6 ₩ 1,771.49
1 m 2021-04-18 오후 2:16:35 : ₩ 74,954,406.0 ₩ 2,937,260.4 ₩ 1,765.23
1 m 2021-04-18 오후 2:17:36 : ₩ 74,990,103.9 ₩ 2,935,020.5 ₩ 1,755.07
1 m 2021-04-18 오후 2:18:36 : ₩ 74,942,014.1 ₩ 2,935,058.4 ₩ 1,754.37
1 m 2021-04-18 오후 2:19:36 : ₩ 74,804,450.6 ₩ 2,933,114.1 ₩ 1,743.57
1 m 2021-04-18 오후 2:20:37 : ₩ 74,749,997.0 ₩ 2,929,662.2 ₩ 1,737.34
1 m 2021-04-18 오후 2:21:37 : ₩ 74,708,814.1 ₩ 2,926,983.8 ₩ 1,727.71
1 m 2021-04-18 오후 2:22:39 : ₩ 74,706,480.4 ₩ 2,931,623.4 ₩ 1,735.07
1 m 2021-04-18 오후 2:23:40 : ₩ 74,665,216.2 ₩ 2,935,325.9 ₩ 1,735.08
1 m 2021-04-18 오후 2:24:40 : ₩ 74,598,089.6 ₩ 2,935,230.2 ₩ 1,740.68
1 m 2021-04-18 오후 2:25:40 : ₩ 74,442,846.1 ₩ 2,921,745.7 ₩ 1,732.96
1 m 2021-04-18 오후 2:26:41 : ₩ 74,425,646.0 ₩ 2,914,125.3 ₩ 1,725.74
1 m 2021-04-18 오후 2:27:42 : ₩ 74,374,260.4 ₩ 2,914,854.0 ₩ 1,736.82
1 m 2021-04-18 오후 2:28:42 : ₩ 74,491,417.1 ₩ 2,918,199.1 ₩ 1,741.68
1 m 2021-04-18 오후 2:29:42 : ₩ 74,452,496.4 ₩ 2,916,970.7 ₩ 1,745.15
1 m 2021-04-18 오후 2:30:43 : ₩ 74,424,293.8 ₩ 2,917,820.5 ₩ 1,744.55
1 m 2021-04-18 오후 2:31:43 : ₩ 74,408,913.8 ₩ 2,915,207.6 ₩ 1,740.17
1 m 2021-04-18 오후 2:32:44 : ₩ 74,297,992.0 ₩ 2,909,419.8 ₩ 1,729.80
1 m 2021-04-18 오후 2:33:46 : ₩ 74,132,706.0 ₩ 2,905,965.0 ₩ 1,724.10
1 m 2021-04-18 오후 2:34:48 : ₩ 74,028,997.2 ₩ 2,895,863.4 ₩ 1,727.91
1 m 2021-04-18 오후 2:35:49 : ₩ 73,851,683.2 ₩ 2,883,162.9 ₩ 1,730.47
1 m 2021-04-18 오후 2:36:49 : ₩ 73,756,609.1 ₩ 2,873,987.4 ₩ 1,720.60
1 m 2021-04-18 오후 2:37:50 : ₩ 73,546,215.4 ₩ 2,864,890.3 ₩ 1,713.47
1 m 2021-04-18 오후 2:38:51 : ₩ 73,650,083.3 ₩ 2,872,126.5 ₩ 1,717.61
1 m 2021-04-18 오후 2:39:52 : ₩ 73,908,473.7 ₩ 2,883,240.2 ₩ 1,721.41
1 m 2021-04-18 오후 2:40:52 : ₩ 73,893,894.8 ₩ 2,887,933.6 ₩ 1,726.12
1 m 2021-04-18 오후 2:41:53 : ₩ 73,938,087.1 ₩ 2,889,592.1 ₩ 1,729.54
1 m 2021-04-18 오후 2:42:53 : ₩ 73,962,668.9 ₩ 2,892,606.5 ₩ 1,728.89
1 m 2021-04-18 오후 2:43:54 : ₩ 73,963,507.6 ₩ 2,894,803.1 ₩ 1,727.05
1 m 2021-04-18 오후 2:44:54 : ₩ 74,041,806.5 ₩ 2,893,296.7 ₩ 1,732.68
1 m 2021-04-18 오후 2:45:55 : ₩ 74,236,643.3 ₩ 2,892,094.0 ₩ 1,740.61
1 m 2021-04-18 오후 2:46:55 : ₩ 74,227,016.2 ₩ 2,894,453.6 ₩ 1,739.66
1 m 2021-04-18 오후 2:47:56 : ₩ 74,182,352.0 ₩ 2,896,530.9 ₩ 1,743.10
1 m 2021-04-18 오후 2:48:56 : ₩ 74,194,216.6 ₩ 2,897,321.3 ₩ 1,751.26
1 m 2021-04-18 오후 2:49:57 : ₩ 74,080,955.4 ₩ 2,897,008.9 ₩ 1,744.33
1 m 2021-04-18 오후 2:50:57 : ₩ 73,997,622.7 ₩ 2,890,724.7 ₩ 1,740.44
1 m 2021-04-18 오후 2:51:58 : ₩ 73,811,994.2 ₩ 2,886,700.9 ₩ 1,747.87
1 m 2021-04-18 오후 2:52:58 : ₩ 73,787,583.3 ₩ 2,886,452.4 ₩ 1,748.70
1 m 2021-04-18 오후 2:53:59 : ₩ 73,817,368.0 ₩ 2,887,910.6 ₩ 1,750.79
1 m 2021-04-18 오후 2:54:59 : ₩ 73,823,052.4 ₩ 2,886,928.8 ₩ 1,753.05
1 m 2021-04-18 오후 2:56:00 : ₩ 73,765,787.4 ₩ 2,890,518.3 ₩ 1,757.52
1 m 2021-04-18 오후 2:57:00 : ₩ 73,803,581.1 ₩ 2,890,048.8 ₩ 1,764.87
1 m 2021-04-18 오후 2:58:01 : ₩ 73,791,007.6 ₩ 2,888,738.1 ₩ 1,766.07
1 m 2021-04-18 오후 2:59:01 : ₩ 73,788,252.6 ₩ 2,891,354.6 ₩ 1,766.11
1 m 2021-04-18 오후 3:00:02 : ₩ 73,795,972.8 ₩ 2,891,375.3 ₩ 1,767.72
1 m 2021-04-18 오후 3:01:02 : ₩ 73,811,800.1 ₩ 2,890,017.1 ₩ 1,769.74
1 m 2021-04-18 오후 3:02:03 : ₩ 73,785,711.6 ₩ 2,892,282.0 ₩ 1,770.90
1 m 2021-04-18 오후 3:03:03 : ₩ 73,787,100.4 ₩ 2,895,933.7 ₩ 1,766.94
1 m 2021-04-18 오후 3:04:04 : ₩ 73,927,616.5 ₩ 2,898,764.9 ₩ 1,755.10
1 m 2021-04-18 오후 3:05:04 : ₩ 74,030,291.2 ₩ 2,904,452.5 ₩ 1,775.97
1 m 2021-04-18 오후 3:06:05 : ₩ 74,325,625.0 ₩ 2,916,269.1 ₩ 1,783.98
1 m 2021-04-18 오후 3:07:05 : ₩ 74,354,878.9 ₩ 2,914,889.7 ₩ 1,789.13
1 m 2021-04-18 오후 3:08:06 : ₩ 74,331,112.1 ₩ 2,910,119.7 ₩ 1,784.32
1 m 2021-04-18 오후 3:09:06 : ₩ 74,397,367.8 ₩ 2,914,157.4 ₩ 1,785.00
1 m 2021-04-18 오후 3:10:07 : ₩ 74,226,224.4 ₩ 2,907,275.2 ₩ 1,782.44
1 m 2021-04-18 오후 3:11:07 : ₩ 74,231,978.4 ₩ 2,910,143.2 ₩ 1,784.65
1 m 2021-04-18 오후 3:12:08 : ₩ 74,327,873.7 ₩ 2,912,695.9 ₩ 1,789.08
1 m 2021-04-18 오후 3:13:09 : ₩ 74,350,557.3 ₩ 2,918,500.4 ₩ 1,789.84
1 m 2021-04-18 오후 3:14:10 : ₩ 74,441,631.7 ₩ 2,921,409.4 ₩ 1,795.63
1 m 2021-04-18 오후 3:15:11 : ₩ 74,570,499.7 ₩ 2,924,931.9 ₩ 1,804.11
1 m 2021-04-18 오후 3:16:12 : ₩ 74,791,415.4 ₩ 2,933,426.7 ₩ 1,809.20
1 m 2021-04-18 오후 3:17:12 : ₩ 74,972,561.8 ₩ 2,938,751.4 ₩ 1,816.17
1 m 2021-04-18 오후 3:18:13 : ₩ 75,101,700.5 ₩ 2,944,904.3 ₩ 1,816.80
1 m 2021-04-18 오후 3:19:13 : ₩ 75,141,538.6 ₩ 2,947,390.1 ₩ 1,811.93
1 m 2021-04-18 오후 3:20:14 : ₩ 74,924,368.3 ₩ 2,936,512.0 ₩ 1,808.62
1 m 2021-04-18 오후 3:21:15 : ₩ 74,683,888.4 ₩ 2,928,865.2 ₩ 1,798.73
1 m 2021-04-18 오후 3:22:15 : ₩ 74,649,976.7 ₩ 2,924,660.6 ₩ 1,795.94
1 m 2021-04-18 오후 3:23:16 : ₩ 74,775,302.3 ₩ 2,931,131.8 ₩ 1,802.12
1 m 2021-04-18 오후 3:24:16 : ₩ 74,846,121.5 ₩ 2,932,675.5 ₩ 1,809.92
1 m 2021-04-18 오후 3:25:17 : ₩ 74,846,204.4 ₩ 2,933,484.2 ₩ 1,803.16
1 m 2021-04-18 오후 3:26:17 : ₩ 74,811,479.6 ₩ 2,931,915.6 ₩ 1,801.25
1 m 2021-04-18 오후 3:27:18 : ₩ 74,820,496.5 ₩ 2,931,572.5 ₩ 1,799.87
1 m 2021-04-18 오후 3:28:18 : ₩ 74,833,952.9 ₩ 2,933,736.4 ₩ 1,792.67
1 m 2021-04-18 오후 3:29:19 : ₩ 74,905,945.9 ₩ 2,934,401.6 ₩ 1,787.93
1 m 2021-04-18 오후 3:30:19 : ₩ 74,904,317.3 ₩ 2,936,014.5 ₩ 1,799.25
1 m 2021-04-18 오후 3:31:19 : ₩ 74,828,297.6 ₩ 2,937,161.5 ₩ 1,796.83
1 m 2021-04-18 오후 3:32:20 : ₩ 74,836,679.3 ₩ 2,934,336.1 ₩ 1,792.21
1 m 2021-04-18 오후 3:33:21 : ₩ 74,719,284.3 ₩ 2,928,396.7 ₩ 1,782.68
1 m 2021-04-18 오후 3:34:22 : ₩ 74,646,454.9 ₩ 2,921,942.5 ₩ 1,780.19
1 m 2021-04-18 오후 3:35:22 : ₩ 74,566,176.9 ₩ 2,919,592.8 ₩ 1,774.34
1 m 2021-04-18 오후 3:36:23 : ₩ 74,444,771.4 ₩ 2,915,417.7 ₩ 1,765.72
1 m 2021-04-18 오후 3:37:24 : ₩ 74,598,303.0 ₩ 2,927,785.4 ₩ 1,776.49
1 m 2021-04-18 오후 3:38:25 : ₩ 74,680,381.7 ₩ 2,933,074.1 ₩ 1,772.19
1 m 2021-04-18 오후 3:39:25 : ₩ 74,520,143.7 ₩ 2,928,802.4 ₩ 1,767.81
1 m 2021-04-18 오후 3:40:26 : ₩ 74,553,191.0 ₩ 2,927,175.7 ₩ 1,766.10
1 m 2021-04-18 오후 3:41:26 : ₩ 74,630,549.4 ₩ 2,932,151.1 ₩ 1,769.46
1 m 2021-04-18 오후 3:42:27 : ₩ 74,717,497.6 ₩ 2,933,068.1 ₩ 1,777.51
1 m 2021-04-18 오후 3:43:27 : ₩ 74,535,021.6 ₩ 2,922,998.0 ₩ 1,768.20
1 m 2021-04-18 오후 3:44:28 : ₩ 74,575,987.7 ₩ 2,923,435.5 ₩ 1,763.57
1 m 2021-04-18 오후 3:45:28 : ₩ 74,607,640.2 ₩ 2,925,768.5 ₩ 1,767.43
1 m 2021-04-18 오후 3:46:29 : ₩ 74,659,091.2 ₩ 2,927,955.0 ₩ 1,771.90
1 m 2021-04-18 오후 3:47:30 : ₩ 74,674,869.4 ₩ 2,932,394.1 ₩ 1,777.57
1 m 2021-04-18 오후 3:48:31 : ₩ 74,740,350.2 ₩ 2,932,804.5 ₩ 1,779.57
1 m 2021-04-18 오후 3:49:31 : ₩ 74,750,044.6 ₩ 2,930,693.2 ₩ 1,781.59
1 m 2021-04-18 오후 3:50:32 : ₩ 74,786,428.6 ₩ 2,932,841.0 ₩ 1,781.38
1 m 2021-04-18 오후 3:51:32 : ₩ 74,817,740.9 ₩ 2,925,514.7 ₩ 1,773.54
1 m 2021-04-18 오후 3:52:33 : ₩ 74,825,461.2 ₩ 2,924,638.5 ₩ 1,776.79
1 m 2021-04-18 오후 3:53:33 : ₩ 74,843,291.2 ₩ 2,925,947.3 ₩ 1,779.47
1 m 2021-04-18 오후 3:54:34 : ₩ 74,844,191.3 ₩ 2,925,770.7 ₩ 1,781.36
1 m 2021-04-18 오후 3:55:34 : ₩ 74,847,151.4 ₩ 2,927,427.0 ₩ 1,777.93
1 m 2021-04-18 오후 3:56:35 : ₩ 74,845,644.7 ₩ 2,930,114.8 ₩ 1,780.52
1 m 2021-04-18 오후 3:57:35 : ₩ 74,804,050.2 ₩ 2,928,589.8 ₩ 1,780.66
1 m 2021-04-18 오후 3:58:36 : ₩ 74,808,738.2 ₩ 2,927,852.0 ₩ 1,777.04
1 m 2021-04-18 오후 3:59:36 : ₩ 74,664,973.4 ₩ 2,927,041.8 ₩ 1,776.08
1 m 2021-04-18 오후 4:00:37 : ₩ 74,682,235.4 ₩ 2,929,610.5 ₩ 1,775.83
1 m 2021-04-18 오후 4:01:37 : ₩ 74,669,268.6 ₩ 2,930,306.4 ₩ 1,776.32
1 m 2021-04-18 오후 4:02:38 : ₩ 74,678,640.5 ₩ 2,931,589.4 ₩ 1,779.31
1 m 2021-04-18 오후 4:03:38 : ₩ 74,764,297.0 ₩ 2,940,307.7 ₩ 1,789.75
1 m 2021-04-18 오후 4:04:39 : ₩ 74,757,775.0 ₩ 2,940,269.4 ₩ 1,790.96
1 m 2021-04-18 오후 4:05:39 : ₩ 74,743,343.8 ₩ 2,941,177.8 ₩ 1,789.81
1 m 2021-04-18 오후 4:06:40 : ₩ 74,753,753.3 ₩ 2,939,139.2 ₩ 1,789.83
1 m 2021-04-18 오후 4:07:40 : ₩ 74,735,467.2 ₩ 2,942,411.1 ₩ 1,793.84
1 m 2021-04-18 오후 4:08:41 : ₩ 74,736,669.7 ₩ 2,943,318.0 ₩ 1,794.20
1 m 2021-04-18 오후 4:09:41 : ₩ 74,823,948.2 ₩ 2,947,999.7 ₩ 1,793.61
1 m 2021-04-18 오후 4:10:42 : ₩ 74,787,124.9 ₩ 2,946,022.9 ₩ 1,790.86
1 m 2021-04-18 오전 8:08:17 : ₩ 78,339,262.0 ₩ 3,068,399.9 ₩ 2,032.06
1 m 2021-04-18 오전 8:09:18 : ₩ 78,313,192.4 ₩ 3,068,970.2 ₩ 2,034.07
1 m 2021-04-18 오전 8:10:18 : ₩ 78,314,208.0 ₩ 3,067,422.9 ₩ 2,032.89
1 m 2021-04-18 오전 8:11:19 : ₩ 78,313,648.5 ₩ 3,065,043.0 ₩ 2,031.02
1 m 2021-04-18 오전 8:12:19 : ₩ 78,301,843.3 ₩ 3,065,149.1 ₩ 2,030.94
1 m 2021-04-18 오전 8:13:20 : ₩ 78,286,871.9 ₩ 3,063,513.5 ₩ 2,030.68
1 m 2021-04-18 오전 8:14:20 : ₩ 78,291,769.9 ₩ 3,063,040.3 ₩ 2,031.19
1 m 2021-04-18 오전 8:15:21 : ₩ 78,279,381.1 ₩ 3,062,454.3 ₩ 2,031.32
1 m 2021-04-18 오전 8:16:21 : ₩ 78,271,728.6 ₩ 3,059,029.4 ₩ 2,030.77
1 m 2021-04-18 오전 8:17:22 : ₩ 78,202,566.5 ₩ 3,057,363.9 ₩ 2,029.33
1 m 2021-04-18 오전 8:18:22 : ₩ 78,208,819.8 ₩ 3,055,196.1 ₩ 2,028.84
1 m 2021-04-18 오전 8:19:23 : ₩ 78,188,174.7 ₩ 3,057,428.3 ₩ 2,029.86
1 m 2021-04-18 오전 8:20:23 : ₩ 78,186,923.6 ₩ 3,055,885.8 ₩ 2,029.77
1 m 2021-04-18 오전 8:21:24 : ₩ 78,166,984.7 ₩ 3,056,751.8 ₩ 2,029.24
1 m 2021-04-18 오전 8:22:24 : ₩ 78,180,860.7 ₩ 3,055,902.4 ₩ 2,027.79
1 m 2021-04-18 오전 8:23:25 : ₩ 78,200,969.8 ₩ 3,056,049.7 ₩ 2,024.81
1 m 2021-04-18 오전 8:24:25 : ₩ 78,179,330.7 ₩ 3,052,995.8 ₩ 2,022.69
1 m 2021-04-18 오전 8:25:26 : ₩ 78,178,047.6 ₩ 3,051,692.7 ₩ 2,023.09
1 m 2021-04-18 오전 8:26:27 : ₩ 78,213,981.1 ₩ 3,053,472.6 ₩ 2,026.22
1 m 2021-04-18 오전 8:27:27 : ₩ 78,178,571.3 ₩ 3,053,110.8 ₩ 2,023.90
1 m 2021-04-18 오전 8:28:29 : ₩ 78,174,596.8 ₩ 3,053,698.6 ₩ 2,022.31
1 m 2021-04-18 오전 8:29:30 : ₩ 78,210,595.7 ₩ 3,052,486.6 ₩ 2,020.43
1 m 2021-04-18 오전 8:30:30 : ₩ 78,199,092.5 ₩ 3,051,954.9 ₩ 2,019.85
1 m 2021-04-18 오전 8:31:31 : ₩ 78,214,742.3 ₩ 3,054,153.9 ₩ 2,024.36
1 m 2021-04-18 오전 8:32:31 : ₩ 78,213,506.6 ₩ 3,052,332.4 ₩ 2,021.94
1 m 2021-04-18 오전 8:33:32 : ₩ 78,202,175.2 ₩ 3,050,141.9 ₩ 2,019.30
1 m 2021-04-18 오전 8:34:32 : ₩ 78,203,442.2 ₩ 3,050,953.6 ₩ 2,021.16
1 m 2021-04-18 오전 8:35:33 : ₩ 78,169,821.1 ₩ 3,050,143.3 ₩ 2,017.27
1 m 2021-04-18 오전 8:36:33 : ₩ 78,163,377.1 ₩ 3,045,607.9 ₩ 2,018.15
1 m 2021-04-18 오전 8:37:34 : ₩ 78,136,825.0 ₩ 3,042,314.6 ₩ 2,020.23
1 m 2021-04-18 오전 8:38:34 : ₩ 78,132,927.7 ₩ 3,039,549.2 ₩ 2,015.20
1 m 2021-04-18 오전 8:39:35 : ₩ 78,122,788.3 ₩ 3,039,407.8 ₩ 2,013.88
1 m 2021-04-18 오전 8:40:35 : ₩ 78,130,213.6 ₩ 3,040,090.8 ₩ 2,015.96
1 m 2021-04-18 오전 8:41:36 : ₩ 78,135,850.0 ₩ 3,035,084.8 ₩ 2,012.43
1 m 2021-04-18 오전 8:42:36 : ₩ 78,109,150.4 ₩ 3,035,301.2 ₩ 2,011.02
1 m 2021-04-18 오전 8:43:37 : ₩ 78,103,867.1 ₩ 3,031,424.8 ₩ 2,010.01
1 m 2021-04-18 오전 8:44:37 : ₩ 78,084,026.7 ₩ 3,034,325.5 ₩ 2,008.75
1 m 2021-04-18 오전 8:45:38 : ₩ 78,046,164.6 ₩ 3,032,546.1 ₩ 2,007.40
1 m 2021-04-18 오전 8:46:38 : ₩ 78,049,502.4 ₩ 3,035,888.0 ₩ 2,010.11
1 m 2021-04-18 오전 8:47:39 : ₩ 78,014,784.3 ₩ 3,036,230.4 ₩ 2,012.97
1 m 2021-04-18 오전 8:48:39 : ₩ 78,067,219.8 ₩ 3,036,252.1 ₩ 2,013.77
1 m 2021-04-18 오전 8:49:40 : ₩ 78,087,905.1 ₩ 3,030,218.0 ₩ 2,008.65
1 m 2021-04-18 오전 8:50:40 : ₩ 78,085,613.7 ₩ 3,029,708.9 ₩ 2,007.47
1 m 2021-04-18 오전 8:51:41 : ₩ 78,031,776.2 ₩ 3,028,070.0 ₩ 2,006.25
1 m 2021-04-18 오전 8:52:42 : ₩ 78,043,100.0 ₩ 3,022,468.2 ₩ 2,007.69
1 m 2021-04-18 오전 8:53:42 : ₩ 77,992,752.9 ₩ 3,020,577.7 ₩ 2,007.92
1 m 2021-04-18 오전 8:54:43 : ₩ 77,938,905.1 ₩ 3,019,183.5 ₩ 2,005.48
1 m 2021-04-18 오전 8:55:43 : ₩ 77,906,371.8 ₩ 3,015,642.9 ₩ 2,007.59
1 m 2021-04-18 오전 8:56:44 : ₩ 77,936,209.9 ₩ 3,017,576.7 ₩ 2,007.55
1 m 2021-04-18 오전 8:57:45 : ₩ 77,910,767.8 ₩ 3,017,717.9 ₩ 2,004.35
1 m 2021-04-18 오전 8:58:45 : ₩ 77,926,077.3 ₩ 3,011,293.1 ₩ 2,003.53
1 m 2021-04-18 오전 8:59:46 : ₩ 77,895,589.5 ₩ 3,010,140.6 ₩ 2,002.31
1 m 2021-04-18 오전 9:00:46 : ₩ 78,037,511.6 ₩ 3,018,410.8 ₩ 2,008.75
1 m 2021-04-18 오전 9:01:47 : ₩ 78,227,581.3 ₩ 3,026,587.1 ₩ 2,017.06
1 m 2021-04-18 오전 9:02:47 : ₩ 78,234,384.5 ₩ 3,028,830.5 ₩ 2,014.32
1 m 2021-04-18 오전 9:03:48 : ₩ 78,125,265.2 ₩ 3,014,139.2 ₩ 2,008.67
1 m 2021-04-18 오전 9:04:48 : ₩ 78,159,356.1 ₩ 3,022,607.0 ₩ 2,015.29
1 m 2021-04-18 오전 9:05:48 : ₩ 78,139,653.3 ₩ 3,019,063.9 ₩ 2,014.26
1 m 2021-04-18 오전 9:06:49 : ₩ 78,126,152.3 ₩ 3,021,397.8 ₩ 2,016.96
1 m 2021-04-18 오전 9:07:49 : ₩ 78,236,588.2 ₩ 3,025,969.1 ₩ 2,019.97
1 m 2021-04-18 오전 9:08:50 : ₩ 78,293,013.0 ₩ 3,030,803.7 ₩ 2,022.77
1 m 2021-04-18 오전 9:09:50 : ₩ 78,233,405.7 ₩ 3,028,233.6 ₩ 2,022.21
1 m 2021-04-18 오전 9:10:51 : ₩ 78,288,197.4 ₩ 3,026,331.1 ₩ 2,024.51
1 m 2021-04-18 오전 9:11:51 : ₩ 78,377,626.7 ₩ 3,035,174.1 ₩ 2,024.83
1 m 2021-04-18 오전 9:12:52 : ₩ 78,345,527.5 ₩ 3,032,503.8 ₩ 2,025.06
1 m 2021-04-18 오전 9:13:52 : ₩ 78,262,503.2 ₩ 3,029,279.6 ₩ 2,021.05
1 m 2021-04-18 오전 9:14:53 : ₩ 78,230,437.1 ₩ 3,027,911.6 ₩ 2,020.93
1 m 2021-04-18 오전 9:15:53 : ₩ 78,224,183.8 ₩ 3,029,751.6 ₩ 2,016.44
1 m 2021-04-18 오전 9:16:54 : ₩ 78,201,678.8 ₩ 3,030,849.7 ₩ 2,017.99
1 m 2021-04-18 오전 9:17:55 : ₩ 78,234,690.2 ₩ 3,031,907.0 ₩ 2,025.54
1 m 2021-04-18 오전 9:18:55 : ₩ 78,279,560.7 ₩ 3,029,099.1 ₩ 2,020.06
1 m 2021-04-18 오전 9:19:55 : ₩ 78,209,481.7 ₩ 3,020,348.6 ₩ 2,013.56
1 m 2021-04-18 오전 9:20:56 : ₩ 78,198,221.9 ₩ 3,025,102.8 ₩ 2,015.88
1 m 2021-04-18 오전 9:21:56 : ₩ 78,144,868.5 ₩ 3,018,863.3 ₩ 2,007.91
1 m 2021-04-18 오전 9:22:57 : ₩ 78,070,597.6 ₩ 3,015,643.9 ₩ 2,004.59
1 m 2021-04-18 오전 9:23:58 : ₩ 77,949,299.6 ₩ 3,009,137.3 ₩ 1,995.49
1 m 2021-04-18 오전 9:24:58 : ₩ 77,900,121.2 ₩ 2,999,308.0 ₩ 1,990.75
1 m 2021-04-18 오전 9:25:59 : ₩ 77,817,874.7 ₩ 2,989,839.8 ₩ 1,983.33
1 m 2021-04-18 오전 9:26:59 : ₩ 77,770,480.5 ₩ 2,971,705.0 ₩ 1,974.27
1 m 2021-04-18 오전 9:28:00 : ₩ 77,587,226.0 ₩ 2,956,143.8 ₩ 1,955.63
1 m 2021-04-18 오전 9:29:00 : ₩ 77,605,592.6 ₩ 2,956,206.6 ₩ 1,967.08
1 m 2021-04-18 오전 9:30:01 : ₩ 77,638,367.5 ₩ 2,954,870.1 ₩ 1,960.73
1 m 2021-04-18 오전 9:31:01 : ₩ 77,630,976.4 ₩ 2,951,996.6 ₩ 1,944.09
1 m 2021-04-18 오전 9:32:01 : ₩ 77,729,684.6 ₩ 2,953,330.9 ₩ 1,949.38
1 m 2021-04-18 오전 9:33:02 : ₩ 77,863,993.1 ₩ 2,973,513.0 ₩ 1,962.09
1 m 2021-04-18 오전 9:34:02 : ₩ 77,963,083.8 ₩ 2,966,626.6 ₩ 1,973.82
1 m 2021-04-18 오전 9:35:03 : ₩ 77,915,945.0 ₩ 2,979,586.8 ₩ 1,974.26
1 m 2021-04-18 오전 9:36:03 : ₩ 78,068,457.5 ₩ 2,986,587.9 ₩ 1,984.39
1 m 2021-04-18 오전 9:37:05 : ₩ 77,975,885.8 ₩ 2,992,653.8 ₩ 1,983.86
1 m 2021-04-18 오전 9:38:05 : ₩ 77,975,417.6 ₩ 2,992,001.8 ₩ 1,981.31
1 m 2021-04-18 오전 9:39:06 : ₩ 77,971,100.3 ₩ 2,986,850.9 ₩ 1,982.06
1 m 2021-04-18 오전 9:40:06 : ₩ 77,923,592.8 ₩ 2,984,721.7 ₩ 1,981.59
1 m 2021-04-18 오전 9:41:07 : ₩ 77,728,436.4 ₩ 2,981,278.2 ₩ 1,967.67
1 m 2021-04-18 오전 9:42:07 : ₩ 77,640,626.4 ₩ 2,977,653.8 ₩ 1,958.29
1 m 2021-04-18 오전 9:43:08 : ₩ 77,903,113.4 ₩ 2,999,037.9 ₩ 1,978.56
1 m 2021-04-18 오전 9:44:08 : ₩ 77,954,589.7 ₩ 3,002,612.5 ₩ 1,971.06
1 m 2021-04-18 오전 9:45:09 : ₩ 77,914,875.0 ₩ 2,999,755.8 ₩ 1,973.12
1 m 2021-04-18 오전 9:46:09 : ₩ 77,922,403.8 ₩ 2,992,853.9 ₩ 1,971.11
1 m 2021-04-18 오전 9:47:10 : ₩ 77,890,574.9 ₩ 2,983,270.1 ₩ 1,964.22
1 m 2021-04-18 오전 9:48:10 : ₩ 77,896,882.1 ₩ 2,988,990.7 ₩ 1,967.82
1 m 2021-04-18 오전 9:49:11 : ₩ 77,901,397.5 ₩ 2,992,519.4 ₩ 1,970.65
1 m 2021-04-18 오전 9:50:11 : ₩ 77,888,067.3 ₩ 2,994,077.5 ₩ 1,969.95
1 m 2021-04-18 오전 9:51:12 : ₩ 77,803,572.1 ₩ 2,994,645.8 ₩ 1,969.06
1 m 2021-04-18 오전 9:52:12 : ₩ 77,792,785.3 ₩ 2,995,630.4 ₩ 1,965.32
1 m 2021-04-18 오전 9:53:13 : ₩ 77,808,753.7 ₩ 2,994,043.9 ₩ 1,966.89
1 m 2021-04-18 오전 9:54:13 : ₩ 77,775,716.1 ₩ 2,994,588.8 ₩ 1,965.05
1 m 2021-04-18 오전 9:55:14 : ₩ 77,785,713.2 ₩ 2,987,416.0 ₩ 1,953.90
1 m 2021-04-18 오전 9:56:14 : ₩ 77,755,521.2 ₩ 2,986,858.8 ₩ 1,945.58
1 m 2021-04-18 오전 9:57:15 : ₩ 77,784,147.9 ₩ 2,990,975.9 ₩ 1,949.97
1 m 2021-04-18 오전 9:58:15 : ₩ 77,816,906.8 ₩ 2,988,832.6 ₩ 1,945.23
1 m 2021-04-18 오전 9:59:16 : ₩ 77,816,277.9 ₩ 2,988,468.4 ₩ 1,939.16
1 m 2021-04-18 오전 10:00:16 : ₩ 77,732,628.1 ₩ 2,988,891.5 ₩ 1,933.00
1 m 2021-04-18 오전 10:01:17 : ₩ 77,717,873.2 ₩ 2,988,621.0 ₩ 1,946.94
1 m 2021-04-18 오전 10:02:17 : ₩ 77,668,657.8 ₩ 2,984,655.9 ₩ 1,944.51
1 m 2021-04-18 오전 10:03:18 : ₩ 77,573,756.0 ₩ 2,983,368.2 ₩ 1,947.49
1 m 2021-04-18 오전 10:04:18 : ₩ 77,500,661.0 ₩ 2,979,504.2 ₩ 1,946.13
1 m 2021-04-18 오전 10:05:19 : ₩ 77,453,085.8 ₩ 2,974,035.8 ₩ 1,935.60
1 m 2021-04-18 오전 10:06:19 : ₩ 77,386,991.3 ₩ 2,972,271.8 ₩ 1,940.83
1 m 2021-04-18 오전 10:07:20 : ₩ 77,386,277.9 ₩ 2,966,072.8 ₩ 1,938.59
1 m 2021-04-18 오전 10:08:20 : ₩ 77,404,103.1 ₩ 2,965,963.2 ₩ 1,936.41
1 m 2021-04-18 오전 10:09:21 : ₩ 77,447,681.3 ₩ 2,972,938.5 ₩ 1,938.52
1 m 2021-04-18 오전 10:10:22 : ₩ 77,463,830.7 ₩ 2,974,304.7 ₩ 1,937.58
1 m 2021-04-18 오전 10:11:23 : ₩ 77,458,290.2 ₩ 2,973,841.4 ₩ 1,926.06
1 m 2021-04-18 오전 10:12:23 : ₩ 77,451,445.9 ₩ 2,973,483.8 ₩ 1,921.89
1 m 2021-04-18 오전 10:13:24 : ₩ 77,493,197.1 ₩ 2,979,155.1 ₩ 1,914.08
1 m 2021-04-18 오전 10:14:24 : ₩ 77,375,696.7 ₩ 2,974,869.1 ₩ 1,909.59
1 m 2021-04-18 오전 10:15:25 : ₩ 77,282,900.1 ₩ 2,967,525.1 ₩ 1,898.01
1 m 2021-04-18 오전 10:16:25 : ₩ 77,177,414.6 ₩ 2,957,671.4 ₩ 1,900.06
1 m 2021-04-18 오전 10:17:27 : ₩ 77,011,474.3 ₩ 2,953,788.4 ₩ 1,896.57
1 m 2021-04-18 오전 10:18:27 : ₩ 76,892,872.3 ₩ 2,946,953.8 ₩ 1,884.78
1 m 2021-04-18 오전 10:19:28 : ₩ 76,687,761.0 ₩ 2,932,617.4 ₩ 1,884.77
1 m 2021-04-18 오전 10:20:28 : ₩ 76,658,812.4 ₩ 2,928,696.8 ₩ 1,889.86
1 m 2021-04-18 오전 10:21:29 : ₩ 76,479,475.4 ₩ 2,922,502.8 ₩ 1,882.42
1 m 2021-04-18 오전 10:22:29 : ₩ 76,410,933.4 ₩ 2,920,559.3 ₩ 1,876.39
1 m 2021-04-18 오전 10:23:30 : ₩ 76,672,971.4 ₩ 2,942,463.9 ₩ 1,895.05
1 m 2021-04-18 오전 10:24:30 : ₩ 76,753,781.8 ₩ 2,954,384.1 ₩ 1,905.51
1 m 2021-04-18 오전 10:25:31 : ₩ 76,961,419.7 ₩ 2,955,422.2 ₩ 1,912.08
1 m 2021-04-18 오전 10:26:31 : ₩ 77,018,667.1 ₩ 2,962,593.7 ₩ 1,922.23
1 m 2021-04-18 오전 10:27:32 : ₩ 77,045,080.7 ₩ 2,964,825.7 ₩ 1,931.49
1 m 2021-04-18 오전 10:28:32 : ₩ 77,051,898.4 ₩ 2,965,300.8 ₩ 1,931.16
1 m 2021-04-18 오전 10:29:33 : ₩ 76,993,475.5 ₩ 2,967,182.6 ₩ 1,926.77
1 m 2021-04-18 오전 10:30:33 : ₩ 76,877,460.8 ₩ 2,959,932.8 ₩ 1,919.80
1 m 2021-04-18 오전 10:31:34 : ₩ 76,891,449.6 ₩ 2,954,959.3 ₩ 1,906.93
1 m 2021-04-18 오전 10:32:36 : ₩ 76,901,904.7 ₩ 2,956,812.6 ₩ 1,914.08
1 m 2021-04-18 오전 10:33:36 : ₩ 77,017,311.0 ₩ 2,962,138.2 ₩ 1,916.22
1 m 2021-04-18 오전 10:34:36 : ₩ 77,021,956.5 ₩ 2,966,993.4 ₩ 1,922.59
1 m 2021-04-18 오전 10:35:37 : ₩ 77,114,171.7 ₩ 2,972,522.4 ₩ 1,930.77
1 m 2021-04-18 오전 10:36:37 : ₩ 77,152,965.2 ₩ 2,973,660.1 ₩ 1,935.23
1 m 2021-04-18 오전 10:37:38 : ₩ 77,223,609.6 ₩ 2,976,615.0 ₩ 1,942.56
1 m 2021-04-18 오전 10:38:38 : ₩ 77,264,038.5 ₩ 2,979,807.5 ₩ 1,945.31
1 m 2021-04-18 오전 10:39:39 : ₩ 77,410,469.7 ₩ 2,988,317.0 ₩ 1,949.39
1 m 2021-04-18 오전 10:40:39 : ₩ 77,393,495.1 ₩ 2,989,965.2 ₩ 1,944.58
1 m 2021-04-18 오전 10:41:40 : ₩ 77,417,271.3 ₩ 2,992,134.8 ₩ 1,949.48
1 m 2021-04-18 오전 10:42:40 : ₩ 77,423,890.1 ₩ 2,992,302.1 ₩ 1,954.34
1 m 2021-04-18 오전 10:43:41 : ₩ 77,404,111.8 ₩ 2,994,065.4 ₩ 1,951.60
1 m 2021-04-18 오전 10:44:41 : ₩ 77,388,794.3 ₩ 2,991,702.8 ₩ 1,950.03
1 m 2021-04-18 오전 10:45:42 : ₩ 77,343,708.7 ₩ 2,987,251.4 ₩ 1,948.58
1 m 2021-04-18 오전 10:46:42 : ₩ 77,282,269.5 ₩ 2,983,992.6 ₩ 1,941.59
1 m 2021-04-18 오전 10:47:43 : ₩ 77,193,398.7 ₩ 2,980,608.0 ₩ 1,942.33
1 m 2021-04-18 오전 10:48:43 : ₩ 77,136,625.0 ₩ 2,976,165.7 ₩ 1,944.57
1 m 2021-04-18 오전 10:49:44 : ₩ 77,048,372.9 ₩ 2,968,447.9 ₩ 1,938.53
1 m 2021-04-18 오전 10:50:44 : ₩ 76,941,405.0 ₩ 2,967,325.0 ₩ 1,938.47
1 m 2021-04-18 오전 10:51:45 : ₩ 76,872,476.9 ₩ 2,967,204.5 ₩ 1,931.83
1 m 2021-04-18 오전 10:52:45 : ₩ 76,907,816.0 ₩ 2,970,834.5 ₩ 1,936.42
1 m 2021-04-18 오전 10:53:46 : ₩ 76,932,238.3 ₩ 2,973,846.5 ₩ 1,940.86
1 m 2021-04-18 오전 10:54:46 : ₩ 76,949,987.4 ₩ 2,976,726.9 ₩ 1,936.91
1 m 2021-04-18 오전 10:55:47 : ₩ 76,978,189.1 ₩ 2,976,051.6 ₩ 1,938.32
1 m 2021-04-18 오전 10:56:47 : ₩ 76,969,926.5 ₩ 2,972,168.2 ₩ 1,937.09
1 m 2021-04-18 오전 10:57:48 : ₩ 76,970,263.9 ₩ 2,969,411.2 ₩ 1,930.81
1 m 2021-04-18 오전 10:58:48 : ₩ 76,957,186.9 ₩ 2,968,017.5 ₩ 1,935.79
1 m 2021-04-18 오전 10:59:49 : ₩ 76,937,495.3 ₩ 2,971,725.4 ₩ 1,938.24
1 m 2021-04-18 오전 11:00:49 : ₩ 76,932,589.9 ₩ 2,967,231.8 ₩ 1,933.44
1 m 2021-04-18 오전 11:01:50 : ₩ 76,969,332.2 ₩ 2,967,869.9 ₩ 1,932.99
1 m 2021-04-18 오전 11:02:50 : ₩ 77,037,788.3 ₩ 2,974,179.9 ₩ 1,944.64
1 m 2021-04-18 오전 11:03:51 : ₩ 77,059,729.0 ₩ 2,975,909.2 ₩ 1,948.28
1 m 2021-04-18 오전 11:04:51 : ₩ 77,046,783.7 ₩ 2,975,563.6 ₩ 1,949.40
1 m 2021-04-18 오전 11:05:52 : ₩ 77,042,636.9 ₩ 2,973,720.2 ₩ 1,948.88
1 m 2021-04-18 오전 11:06:52 : ₩ 77,054,943.9 ₩ 2,974,567.9 ₩ 1,953.16
1 m 2021-04-18 오전 11:07:53 : ₩ 77,131,506.7 ₩ 2,977,063.2 ₩ 1,955.82
1 m 2021-04-18 오전 11:08:53 : ₩ 77,154,327.7 ₩ 2,978,729.6 ₩ 1,964.09
1 m 2021-04-18 오전 11:09:54 : ₩ 77,149,239.4 ₩ 2,983,098.3 ₩ 1,965.43
1 m 2021-04-18 오전 11:10:54 : ₩ 77,172,475.1 ₩ 2,982,738.6 ₩ 1,962.36
1 m 2021-04-18 오전 11:11:55 : ₩ 77,148,206.2 ₩ 2,981,936.9 ₩ 1,951.58
1 m 2021-04-18 오전 11:12:55 : ₩ 77,095,316.7 ₩ 2,977,349.0 ₩ 1,953.81
1 m 2021-04-18 오전 11:13:56 : ₩ 77,021,776.0 ₩ 2,971,701.6 ₩ 1,949.67
1 m 2021-04-18 오전 11:14:56 : ₩ 77,016,878.9 ₩ 2,970,579.9 ₩ 1,945.66
1 m 2021-04-18 오전 11:15:57 : ₩ 77,007,481.0 ₩ 2,968,274.7 ₩ 1,941.59
1 m 2021-04-18 오전 11:16:57 : ₩ 76,994,805.7 ₩ 2,967,136.9 ₩ 1,938.71
1 m 2021-04-18 오전 11:17:58 : ₩ 76,977,157.0 ₩ 2,963,715.4 ₩ 1,935.42
1 m 2021-04-18 오전 11:18:58 : ₩ 76,917,935.3 ₩ 2,958,607.5 ₩ 1,930.98
1 m 2021-04-18 오전 11:19:59 : ₩ 76,741,273.5 ₩ 2,949,122.5 ₩ 1,929.28
1 m 2021-04-18 오전 11:20:59 : ₩ 76,735,000.2 ₩ 2,949,677.3 ₩ 1,934.95
1 m 2021-04-18 오전 11:22:00 : ₩ 76,861,373.9 ₩ 2,959,973.6 ₩ 1,940.93
1 m 2021-04-18 오전 11:23:00 : ₩ 76,801,721.5 ₩ 2,961,444.2 ₩ 1,945.53
1 m 2021-04-18 오전 11:24:02 : ₩ 76,774,544.7 ₩ 2,959,070.7 ₩ 1,948.30
1 m 2021-04-18 오전 11:25:02 : ₩ 76,677,677.3 ₩ 2,954,042.9 ₩ 1,944.70
1 m 2021-04-18 오전 11:26:03 : ₩ 76,681,696.6 ₩ 2,950,788.2 ₩ 1,944.89
1 m 2021-04-18 오전 11:27:03 : ₩ 76,663,819.1 ₩ 2,952,478.9 ₩ 1,945.50
1 m 2021-04-18 오전 11:28:04 : ₩ 76,633,918.7 ₩ 2,955,788.8 ₩ 1,949.33
1 m 2021-04-18 오전 11:29:04 : ₩ 76,649,271.9 ₩ 2,960,476.7 ₩ 1,950.19
1 m 2021-04-18 오전 11:30:05 : ₩ 76,704,049.7 ₩ 2,962,673.3 ₩ 1,952.68
1 m 2021-04-18 오전 11:31:05 : ₩ 76,693,725.0 ₩ 2,957,151.8 ₩ 1,949.66
1 m 2021-04-18 오전 11:32:06 : ₩ 76,681,240.1 ₩ 2,960,347.9 ₩ 1,951.80
1 m 2021-04-18 오전 11:33:06 : ₩ 76,696,475.6 ₩ 2,964,064.8 ₩ 1,954.57
1 m 2021-04-18 오전 11:34:07 : ₩ 76,671,031.7 ₩ 2,967,753.7 ₩ 1,952.74
1 m 2021-04-18 오전 11:35:07 : ₩ 76,671,293.4 ₩ 2,968,353.6 ₩ 1,957.22
1 m 2021-04-18 오전 11:36:07 : ₩ 76,684,737.0 ₩ 2,966,816.9 ₩ 1,952.21
1 m 2021-04-18 오전 11:37:08 : ₩ 76,688,307.7 ₩ 2,970,447.4 ₩ 1,954.83
1 m 2021-04-18 오전 11:38:08 : ₩ 76,720,219.3 ₩ 2,969,695.6 ₩ 1,952.53
1 m 2021-04-18 오전 11:39:09 : ₩ 76,786,964.4 ₩ 2,970,503.8 ₩ 1,951.52
1 m 2021-04-18 오전 11:40:09 : ₩ 76,773,649.2 ₩ 2,970,185.1 ₩ 1,948.58
1 m 2021-04-18 오전 11:41:10 : ₩ 76,714,495.1 ₩ 2,967,693.8 ₩ 1,945.29
1 m 2021-04-18 오전 11:42:10 : ₩ 76,698,279.9 ₩ 2,964,692.4 ₩ 1,942.40
1 m 2021-04-18 오전 11:43:11 : ₩ 76,678,637.3 ₩ 2,963,358.9 ₩ 1,945.91
1 m 2021-04-18 오전 11:44:11 : ₩ 76,701,650.8 ₩ 2,964,786.0 ₩ 1,939.52
1 m 2021-04-18 오전 11:45:12 : ₩ 76,696,557.5 ₩ 2,962,965.5 ₩ 1,942.24
1 m 2021-04-18 오전 11:46:12 : ₩ 76,737,888.1 ₩ 2,966,276.7 ₩ 1,944.41
1 m 2021-04-18 오전 11:47:13 : ₩ 76,775,589.4 ₩ 2,969,927.8 ₩ 1,945.58
1 m 2021-04-18 오전 11:48:13 : ₩ 76,801,051.3 ₩ 2,969,379.2 ₩ 1,939.63
1 m 2021-04-18 오전 11:49:14 : ₩ 76,803,284.3 ₩ 2,966,066.6 ₩ 1,937.27
1 m 2021-04-18 오전 11:50:14 : ₩ 76,766,614.3 ₩ 2,958,737.9 ₩ 1,928.81
1 m 2021-04-18 오전 11:51:16 : ₩ 76,693,226.6 ₩ 2,954,149.5 ₩ 1,923.91
1 m 2021-04-18 오전 11:52:16 : ₩ 76,692,668.9 ₩ 2,956,057.6 ₩ 1,922.73
1 m 2021-04-18 오전 11:53:17 : ₩ 76,718,932.0 ₩ 2,955,987.3 ₩ 1,919.02
1 m 2021-04-18 오전 11:54:18 : ₩ 76,675,516.3 ₩ 2,945,819.9 ₩ 1,916.31
1 m 2021-04-18 오전 11:55:18 : ₩ 76,613,462.4 ₩ 2,938,568.5 ₩ 1,918.11
1 m 2021-04-18 오전 11:56:19 : ₩ 76,617,243.6 ₩ 2,945,391.6 ₩ 1,919.68
1 m 2021-04-18 오전 11:57:19 : ₩ 76,654,380.8 ₩ 2,938,554.5 ₩ 1,912.13
1 m 2021-04-18 오전 11:58:20 : ₩ 76,771,645.3 ₩ 2,944,246.7 ₩ 1,914.73
1 m 2021-04-18 오전 11:59:20 : ₩ 76,793,880.6 ₩ 2,952,428.8 ₩ 1,923.11
1 m 2021-04-18 오후 12:00:21 : ₩ 76,789,861.8 ₩ 2,945,501.0 ₩ 1,918.86
1 m 2021-04-18 오후 12:01:21 : ₩ 76,716,916.6 ₩ 2,945,739.0 ₩ 1,926.12
1 m 2021-04-18 오후 12:02:22 : ₩ 76,704,453.5 ₩ 2,947,115.2 ₩ 1,930.47
1 m 2021-04-18 오후 12:03:22 : ₩ 76,698,759.7 ₩ 2,949,635.7 ₩ 1,930.05
1 m 2021-04-18 오후 12:04:23 : ₩ 76,671,597.8 ₩ 2,945,735.1 ₩ 1,930.40
1 m 2021-04-18 오후 12:05:23 : ₩ 76,564,490.9 ₩ 2,932,181.7 ₩ 1,919.68
1 m 2021-04-18 오후 12:06:24 : ₩ 76,466,535.9 ₩ 2,920,152.0 ₩ 1,911.42
1 m 2021-04-18 오후 12:07:24 : ₩ 76,473,446.3 ₩ 2,921,008.4 ₩ 1,910.57
1 m 2021-04-18 오후 12:08:25 : ₩ 76,392,671.3 ₩ 2,911,971.1 ₩ 1,901.60
1 m 2021-04-18 오후 12:09:25 : ₩ 76,281,435.4 ₩ 2,905,854.5 ₩ 1,898.71
1 m 2021-04-18 오후 12:10:26 : ₩ 76,305,271.6 ₩ 2,900,920.5 ₩ 1,899.07
1 m 2021-04-18 오후 12:11:26 : ₩ 76,132,226.0 ₩ 2,896,811.9 ₩ 1,891.01
1 m 2021-04-18 오후 12:12:27 : ₩ 76,034,258.6 ₩ 2,884,315.2 ₩ 1,886.60
1 m 2021-04-18 오후 12:13:27 : ₩ 76,010,573.1 ₩ 2,882,309.9 ₩ 1,893.77
1 m 2021-04-18 오후 12:14:28 : ₩ 76,059,466.4 ₩ 2,888,276.9 ₩ 1,896.48
1 m 2021-04-18 오후 12:15:28 : ₩ 76,085,321.3 ₩ 2,890,127.1 ₩ 1,895.19
1 m 2021-04-18 오후 12:16:29 : ₩ 76,075,622.9 ₩ 2,884,226.3 ₩ 1,887.11
1 m 2021-04-18 오후 12:17:30 : ₩ 76,107,591.8 ₩ 2,883,737.8 ₩ 1,881.40
1 m 2021-04-18 오후 12:18:30 : ₩ 76,065,307.6 ₩ 2,881,085.8 ₩ 1,863.30
1 m 2021-04-18 오후 12:19:31 : ₩ 75,978,455.8 ₩ 2,869,712.0 ₩ 1,847.60
1 m 2021-04-18 오후 12:20:31 : ₩ 75,877,846.5 ₩ 2,859,285.7 ₩ 1,831.75
1 m 2021-04-18 오후 12:21:32 : ₩ 75,159,321.6 ₩ 2,844,371.5 ₩ 1,820.18
1 m 2021-04-18 오후 12:22:32 : ₩ 74,715,389.4 ₩ 2,812,575.9 ₩ 1,791.62
1 m 2021-04-18 오후 12:23:33 : ₩ 74,704,783.5 ₩ 2,831,173.4 ₩ 1,793.98
1 m 2021-04-18 오후 12:24:33 : ₩ 74,626,557.2 ₩ 2,791,881.9 ₩ 1,787.42
1 m 2021-04-18 오후 12:25:34 : ₩ 75,316,775.3 ₩ 2,807,036.8 ₩ 1,813.38
1 m 2021-04-18 오후 12:26:34 : ₩ 75,528,284.1 ₩ 2,829,239.5 ₩ 1,811.91
1 m 2021-04-18 오후 12:27:35 : ₩ 75,400,885.7 ₩ 2,850,582.6 ₩ 1,805.95
1 m 2021-04-18 오후 12:28:36 : ₩ 75,442,550.5 ₩ 2,846,919.2 ₩ 1,800.37
1 m 2021-04-18 오후 12:29:36 : ₩ 75,454,445.8 ₩ 2,856,056.6 ₩ 1,813.05
1 m 2021-04-18 오후 12:30:38 : ₩ 75,429,671.9 ₩ 2,839,945.6 ₩ 1,809.30
1 m 2021-04-18 오후 12:31:38 : ₩ 74,853,126.3 ₩ 2,812,610.1 ₩ 1,780.66
1 m 2021-04-18 오후 12:32:39 : ₩ 74,658,214.5 ₩ 2,798,621.1 ₩ 1,766.78
1 m 2021-04-18 오후 12:33:39 : ₩ 74,437,543.1 ₩ 2,785,180.2 ₩ 1,742.39
1 m 2021-04-18 오후 12:34:40 : ₩ 74,301,813.9 ₩ 2,769,975.6 ₩ 1,716.23
1 m 2021-04-18 오후 12:35:40 : ₩ 73,711,953.1 ₩ 2,753,648.7 ₩ 1,661.65
1 m 2021-04-18 오후 12:36:41 : ₩ 73,656,395.3 ₩ 2,725,545.8 ₩ 1,657.43
1 m 2021-04-18 오후 12:37:41 : ₩ 73,161,505.3 ₩ 2,722,152.4 ₩ 1,702.26
1 m 2021-04-18 오후 12:38:42 : ₩ 72,736,405.8 ₩ 2,726,437.6 ₩ 1,681.39
1 m 2021-04-18 오후 12:39:42 : ₩ 72,665,376.0 ₩ 2,731,599.9 ₩ 1,693.97
1 m 2021-04-18 오후 12:40:43 : ₩ 72,406,199.8 ₩ 2,717,086.3 ₩ 1,695.11
1 m 2021-04-18 오후 12:41:43 : ₩ 72,600,814.8 ₩ 2,724,957.8 ₩ 1,695.44
1 m 2021-04-18 오후 12:42:44 : ₩ 73,164,618.3 ₩ 2,747,110.9 ₩ 1,721.01
1 m 2021-04-18 오후 12:43:44 : ₩ 73,545,378.1 ₩ 2,775,938.0 ₩ 1,747.99
1 m 2021-04-18 오후 12:44:45 : ₩ 73,578,475.8 ₩ 2,814,561.1 ₩ 1,745.71
1 m 2021-04-18 오후 12:45:45 : ₩ 73,779,855.5 ₩ 2,829,710.6 ₩ 1,749.79
1 m 2021-04-18 오후 12:46:46 : ₩ 73,835,260.5 ₩ 2,853,290.4 ₩ 1,749.15
1 m 2021-04-18 오후 12:47:47 : ₩ 73,868,614.2 ₩ 2,856,513.6 ₩ 1,754.56
1 m 2021-04-18 오후 12:48:47 : ₩ 73,691,528.4 ₩ 2,845,411.8 ₩ 1,752.81
1 m 2021-04-18 오후 12:49:48 : ₩ 73,090,496.3 ₩ 2,831,229.2 ₩ 1,721.93
1 m 2021-04-18 오후 12:50:48 : ₩ 72,858,749.2 ₩ 2,840,665.8 ₩ 1,714.74
1 m 2021-04-18 오후 12:51:49 : ₩ 72,710,615.3 ₩ 2,849,197.3 ₩ 1,716.85
1 m 2021-04-18 오후 12:52:49 : ₩ 72,625,313.4 ₩ 2,839,675.8 ₩ 1,723.00
1 m 2021-04-18 오후 12:53:50 : ₩ 72,930,629.2 ₩ 2,847,228.8 ₩ 1,729.87
1 m 2021-04-18 오후 12:54:50 : ₩ 73,033,280.0 ₩ 2,869,193.3 ₩ 1,744.37
1 m 2021-04-18 오후 12:55:51 : ₩ 73,444,244.7 ₩ 2,895,645.4 ₩ 1,760.28
1 m 2021-04-18 오후 12:56:51 : ₩ 73,431,778.9 ₩ 2,890,643.1 ₩ 1,769.52
1 m 2021-04-18 오후 12:57:52 : ₩ 73,505,134.3 ₩ 2,882,032.5 ₩ 1,781.97
1 m 2021-04-18 오후 12:58:52 : ₩ 74,016,651.9 ₩ 2,888,767.4 ₩ 1,799.22
1 m 2021-04-18 오후 12:59:53 : ₩ 74,398,716.8 ₩ 2,915,042.0 ₩ 1,814.77
1 m 2021-04-18 오후 1:00:53 : ₩ 74,536,878.7 ₩ 2,911,189.5 ₩ 1,816.05
1 m 2021-04-18 오후 1:01:54 : ₩ 74,388,272.2 ₩ 2,895,497.4 ₩ 1,805.73
1 m 2021-04-18 오후 1:02:54 : ₩ 73,972,527.2 ₩ 2,873,024.1 ₩ 1,779.13
1 m 2021-04-18 오후 1:03:55 : ₩ 73,800,348.9 ₩ 2,862,133.2 ₩ 1,763.95
1 m 2021-04-18 오후 1:04:55 : ₩ 73,799,321.0 ₩ 2,872,064.2 ₩ 1,766.55
1 m 2021-04-18 오후 1:05:56 : ₩ 73,705,890.2 ₩ 2,886,303.0 ₩ 1,767.31
1 m 2021-04-18 오후 1:06:58 : ₩ 73,876,271.1 ₩ 2,903,653.9 ₩ 1,771.65
1 m 2021-04-18 오후 1:07:58 : ₩ 74,230,735.8 ₩ 2,900,598.4 ₩ 1,776.74
1 m 2021-04-18 오후 1:08:59 : ₩ 74,511,525.1 ₩ 2,886,663.5 ₩ 1,783.61
1 m 2021-04-18 오후 1:09:59 : ₩ 74,597,457.1 ₩ 2,896,440.4 ₩ 1,781.66
1 m 2021-04-18 오후 1:11:00 : ₩ 74,442,633.5 ₩ 2,897,127.4 ₩ 1,795.31
1 m 2021-04-18 오후 1:12:00 : ₩ 74,411,018.0 ₩ 2,894,978.9 ₩ 1,802.32
1 m 2021-04-18 오후 1:13:01 : ₩ 74,261,424.9 ₩ 2,898,415.5 ₩ 1,782.17
1 m 2021-04-18 오후 1:14:01 : ₩ 74,160,783.5 ₩ 2,897,349.4 ₩ 1,775.51
1 m 2021-04-18 오후 1:15:02 : ₩ 74,348,094.8 ₩ 2,890,017.3 ₩ 1,779.52
1 m 2021-04-18 오후 1:16:02 : ₩ 74,560,322.2 ₩ 2,892,794.3 ₩ 1,786.10
1 m 2021-04-18 오후 1:17:03 : ₩ 74,765,235.9 ₩ 2,904,329.1 ₩ 1,792.49
1 m 2021-04-18 오후 1:18:03 : ₩ 74,962,071.1 ₩ 2,909,787.5 ₩ 1,798.15
1 m 2021-04-18 오후 1:19:05 : ₩ 75,092,778.2 ₩ 2,916,958.9 ₩ 1,810.75
1 m 2021-04-18 오후 1:20:06 : ₩ 75,279,707.0 ₩ 2,923,429.7 ₩ 1,818.35
1 m 2021-04-18 오후 1:21:06 : ₩ 75,205,211.5 ₩ 2,926,042.8 ₩ 1,817.58
1 m 2021-04-18 오후 1:22:07 : ₩ 75,169,440.6 ₩ 2,927,038.7 ₩ 1,806.58
1 m 2021-04-18 오후 1:23:07 : ₩ 74,762,408.9 ₩ 2,918,899.0 ₩ 1,788.80
1 m 2021-04-18 오후 1:24:07 : ₩ 74,938,314.9 ₩ 2,920,606.1 ₩ 1,793.18
1 m 2021-04-18 오후 1:25:08 : ₩ 74,918,879.9 ₩ 2,931,486.2 ₩ 1,797.86
1 m 2021-04-18 오후 1:26:08 : ₩ 74,934,084.9 ₩ 2,941,365.9 ₩ 1,796.29
1 m 2021-04-18 오후 1:27:09 : ₩ 75,041,623.5 ₩ 2,950,070.5 ₩ 1,805.59
1 m 2021-04-18 오후 1:28:09 : ₩ 75,131,509.2 ₩ 2,954,832.2 ₩ 1,805.85
1 m 2021-04-18 오후 1:29:10 : ₩ 74,973,952.8 ₩ 2,953,426.4 ₩ 1,800.19
1 m 2021-04-18 오후 1:30:10 : ₩ 74,985,652.3 ₩ 2,951,928.7 ₩ 1,796.65
1 m 2021-04-18 오후 1:31:11 : ₩ 75,228,415.0 ₩ 2,945,645.0 ₩ 1,797.99
1 m 2021-04-18 오후 1:32:13 : ₩ 75,192,563.9 ₩ 2,956,971.2 ₩ 1,799.17
1 m 2021-04-18 오후 1:33:13 : ₩ 75,231,685.5 ₩ 2,966,384.4 ₩ 1,806.22
1 m 2021-04-18 오후 1:34:14 : ₩ 75,360,790.7 ₩ 2,969,256.8 ₩ 1,814.13
1 m 2021-04-18 오후 1:35:14 : ₩ 75,681,404.4 ₩ 2,980,852.3 ₩ 1,820.13
1 m 2021-04-18 오후 1:36:15 : ₩ 75,640,920.2 ₩ 2,975,777.7 ₩ 1,817.91
1 m 2021-04-18 오후 1:37:16 : ₩ 75,665,182.6 ₩ 2,973,561.9 ₩ 1,809.25
1 m 2021-04-18 오후 1:38:16 : ₩ 75,676,058.9 ₩ 2,979,556.8 ₩ 1,807.37
1 m 2021-04-18 오후 1:39:17 : ₩ 75,587,536.2 ₩ 2,980,641.9 ₩ 1,800.47
1 m 2021-04-18 오후 1:40:17 : ₩ 75,533,233.1 ₩ 2,971,097.8 ₩ 1,789.54
1 m 2021-04-18 오후 1:41:18 : ₩ 75,401,857.0 ₩ 2,951,469.4 ₩ 1,769.67
1 m 2021-04-18 오후 1:42:18 : ₩ 75,212,170.1 ₩ 2,939,613.5 ₩ 1,757.06
1 m 2021-04-18 오후 1:43:19 : ₩ 74,931,603.5 ₩ 2,924,361.5 ₩ 1,747.08
1 m 2021-04-18 오후 1:44:19 : ₩ 74,902,768.4 ₩ 2,918,303.1 ₩ 1,755.15
1 m 2021-04-18 오후 1:45:20 : ₩ 74,866,648.5 ₩ 2,924,703.4 ₩ 1,756.19
1 m 2021-04-18 오후 1:46:20 : ₩ 74,822,534.9 ₩ 2,921,706.7 ₩ 1,756.95
1 m 2021-04-18 오후 1:47:21 : ₩ 75,003,564.1 ₩ 2,922,665.8 ₩ 1,761.72
1 m 2021-04-18 오후 1:48:21 : ₩ 75,056,422.0 ₩ 2,928,450.9 ₩ 1,769.74
1 m 2021-04-18 오후 1:49:22 : ₩ 75,275,817.2 ₩ 2,940,197.9 ₩ 1,775.74
1 m 2021-04-18 오후 1:50:22 : ₩ 75,179,167.4 ₩ 2,936,102.3 ₩ 1,773.24
1 m 2021-04-18 오후 1:51:23 : ₩ 75,157,630.7 ₩ 2,939,718.8 ₩ 1,766.54
1 m 2021-04-18 오후 1:52:23 : ₩ 75,139,130.4 ₩ 2,941,381.1 ₩ 1,763.53
1 m 2021-04-18 오후 1:53:24 : ₩ 75,010,271.2 ₩ 2,932,557.3 ₩ 1,755.56
1 m 2021-04-18 오후 1:54:24 : ₩ 74,913,703.9 ₩ 2,933,080.4 ₩ 1,747.77
1 m 2021-04-18 오후 1:55:25 : ₩ 74,597,127.4 ₩ 2,918,056.1 ₩ 1,731.43
1 m 2021-04-18 오후 1:56:25 : ₩ 74,487,356.7 ₩ 2,910,044.9 ₩ 1,721.66
1 m 2021-04-18 오후 1:57:26 : ₩ 74,649,246.4 ₩ 2,915,088.4 ₩ 1,729.11
1 m 2021-04-18 오후 1:58:26 : ₩ 74,626,920.8 ₩ 2,916,744.2 ₩ 1,721.24
1 m 2021-04-18 오후 1:59:27 : ₩ 74,690,160.3 ₩ 2,916,542.9 ₩ 1,720.85
1 m 2021-04-18 오후 2:00:27 : ₩ 74,745,125.4 ₩ 2,929,895.7 ₩ 1,726.47
1 m 2021-04-18 오후 2:01:28 : ₩ 74,928,335.4 ₩ 2,941,079.5 ₩ 1,735.04
1 m 2021-04-18 오후 2:02:28 : ₩ 75,067,355.9 ₩ 2,946,512.1 ₩ 1,745.24
1 m 2021-04-18 오후 2:03:29 : ₩ 75,125,418.0 ₩ 2,951,186.4 ₩ 1,759.45
1 m 2021-04-18 오후 2:04:29 : ₩ 75,086,667.8 ₩ 2,956,173.3 ₩ 1,755.58
1 m 2021-04-18 오후 2:05:30 : ₩ 75,149,519.7 ₩ 2,949,783.2 ₩ 1,758.62
1 m 2021-04-18 오후 2:06:30 : ₩ 75,201,948.4 ₩ 2,951,598.2 ₩ 1,761.82
1 m 2021-04-18 오후 2:07:31 : ₩ 75,271,976.8 ₩ 2,949,258.2 ₩ 1,766.80
1 m 2021-04-18 오후 2:08:31 : ₩ 75,129,058.4 ₩ 2,945,638.2 ₩ 1,761.49
1 m 2021-04-18 오후 2:09:32 : ₩ 75,218,316.4 ₩ 2,952,367.5 ₩ 1,759.46
1 m 2021-04-18 오후 2:10:32 : ₩ 75,251,477.7 ₩ 2,951,437.2 ₩ 1,767.65
1 m 2021-04-18 오후 2:11:33 : ₩ 75,122,629.8 ₩ 2,947,077.4 ₩ 1,768.15
1 m 2021-04-18 오후 2:12:33 : ₩ 75,123,652.1 ₩ 2,942,344.3 ₩ 1,767.70
1 m 2021-04-18 오후 2:13:34 : ₩ 75,092,137.6 ₩ 2,938,818.7 ₩ 1,762.45
1 m 2021-04-18 오후 2:14:34 : ₩ 75,016,594.1 ₩ 2,935,120.5 ₩ 1,762.64
1 m 2021-04-18 오후 2:15:35 : ₩ 74,947,188.1 ₩ 2,935,819.6 ₩ 1,771.49
1 m 2021-04-18 오후 2:16:35 : ₩ 74,954,406.0 ₩ 2,937,260.4 ₩ 1,765.23
1 m 2021-04-18 오후 2:17:36 : ₩ 74,990,103.9 ₩ 2,935,020.5 ₩ 1,755.07
1 m 2021-04-18 오후 2:18:36 : ₩ 74,942,014.1 ₩ 2,935,058.4 ₩ 1,754.37
1 m 2021-04-18 오후 2:19:36 : ₩ 74,804,450.6 ₩ 2,933,114.1 ₩ 1,743.57
1 m 2021-04-18 오후 2:20:37 : ₩ 74,749,997.0 ₩ 2,929,662.2 ₩ 1,737.34
1 m 2021-04-18 오후 2:21:37 : ₩ 74,708,814.1 ₩ 2,926,983.8 ₩ 1,727.71
1 m 2021-04-18 오후 2:22:39 : ₩ 74,706,480.4 ₩ 2,931,623.4 ₩ 1,735.07
1 m 2021-04-18 오후 2:23:40 : ₩ 74,665,216.2 ₩ 2,935,325.9 ₩ 1,735.08
1 m 2021-04-18 오후 2:24:40 : ₩ 74,598,089.6 ₩ 2,935,230.2 ₩ 1,740.68
1 m 2021-04-18 오후 2:25:40 : ₩ 74,442,846.1 ₩ 2,921,745.7 ₩ 1,732.96
1 m 2021-04-18 오후 2:26:41 : ₩ 74,425,646.0 ₩ 2,914,125.3 ₩ 1,725.74
1 m 2021-04-18 오후 2:27:42 : ₩ 74,374,260.4 ₩ 2,914,854.0 ₩ 1,736.82
1 m 2021-04-18 오후 2:28:42 : ₩ 74,491,417.1 ₩ 2,918,199.1 ₩ 1,741.68
1 m 2021-04-18 오후 2:29:42 : ₩ 74,452,496.4 ₩ 2,916,970.7 ₩ 1,745.15
1 m 2021-04-18 오후 2:30:43 : ₩ 74,424,293.8 ₩ 2,917,820.5 ₩ 1,744.55
1 m 2021-04-18 오후 2:31:43 : ₩ 74,408,913.8 ₩ 2,915,207.6 ₩ 1,740.17
1 m 2021-04-18 오후 2:32:44 : ₩ 74,297,992.0 ₩ 2,909,419.8 ₩ 1,729.80
1 m 2021-04-18 오후 2:33:46 : ₩ 74,132,706.0 ₩ 2,905,965.0 ₩ 1,724.10
1 m 2021-04-18 오후 2:34:48 : ₩ 74,028,997.2 ₩ 2,895,863.4 ₩ 1,727.91
1 m 2021-04-18 오후 2:35:49 : ₩ 73,851,683.2 ₩ 2,883,162.9 ₩ 1,730.47
1 m 2021-04-18 오후 2:36:49 : ₩ 73,756,609.1 ₩ 2,873,987.4 ₩ 1,720.60
1 m 2021-04-18 오후 2:37:50 : ₩ 73,546,215.4 ₩ 2,864,890.3 ₩ 1,713.47
1 m 2021-04-18 오후 2:38:51 : ₩ 73,650,083.3 ₩ 2,872,126.5 ₩ 1,717.61
1 m 2021-04-18 오후 2:39:52 : ₩ 73,908,473.7 ₩ 2,883,240.2 ₩ 1,721.41
1 m 2021-04-18 오후 2:40:52 : ₩ 73,893,894.8 ₩ 2,887,933.6 ₩ 1,726.12
1 m 2021-04-18 오후 2:41:53 : ₩ 73,938,087.1 ₩ 2,889,592.1 ₩ 1,729.54
1 m 2021-04-18 오후 2:42:53 : ₩ 73,962,668.9 ₩ 2,892,606.5 ₩ 1,728.89
1 m 2021-04-18 오후 2:43:54 : ₩ 73,963,507.6 ₩ 2,894,803.1 ₩ 1,727.05
1 m 2021-04-18 오후 2:44:54 : ₩ 74,041,806.5 ₩ 2,893,296.7 ₩ 1,732.68
1 m 2021-04-18 오후 2:45:55 : ₩ 74,236,643.3 ₩ 2,892,094.0 ₩ 1,740.61
1 m 2021-04-18 오후 2:46:55 : ₩ 74,227,016.2 ₩ 2,894,453.6 ₩ 1,739.66
1 m 2021-04-18 오후 2:47:56 : ₩ 74,182,352.0 ₩ 2,896,530.9 ₩ 1,743.10
1 m 2021-04-18 오후 2:48:56 : ₩ 74,194,216.6 ₩ 2,897,321.3 ₩ 1,751.26
1 m 2021-04-18 오후 2:49:57 : ₩ 74,080,955.4 ₩ 2,897,008.9 ₩ 1,744.33
1 m 2021-04-18 오후 2:50:57 : ₩ 73,997,622.7 ₩ 2,890,724.7 ₩ 1,740.44
1 m 2021-04-18 오후 2:51:58 : ₩ 73,811,994.2 ₩ 2,886,700.9 ₩ 1,747.87
1 m 2021-04-18 오후 2:52:58 : ₩ 73,787,583.3 ₩ 2,886,452.4 ₩ 1,748.70
1 m 2021-04-18 오후 2:53:59 : ₩ 73,817,368.0 ₩ 2,887,910.6 ₩ 1,750.79
1 m 2021-04-18 오후 2:54:59 : ₩ 73,823,052.4 ₩ 2,886,928.8 ₩ 1,753.05
1 m 2021-04-18 오후 2:56:00 : ₩ 73,765,787.4 ₩ 2,890,518.3 ₩ 1,757.52
1 m 2021-04-18 오후 2:57:00 : ₩ 73,803,581.1 ₩ 2,890,048.8 ₩ 1,764.87
1 m 2021-04-18 오후 2:58:01 : ₩ 73,791,007.6 ₩ 2,888,738.1 ₩ 1,766.07
1 m 2021-04-18 오후 2:59:01 : ₩ 73,788,252.6 ₩ 2,891,354.6 ₩ 1,766.11
1 m 2021-04-18 오후 3:00:02 : ₩ 73,795,972.8 ₩ 2,891,375.3 ₩ 1,767.72
1 m 2021-04-18 오후 3:01:02 : ₩ 73,811,800.1 ₩ 2,890,017.1 ₩ 1,769.74
1 m 2021-04-18 오후 3:02:03 : ₩ 73,785,711.6 ₩ 2,892,282.0 ₩ 1,770.90
1 m 2021-04-18 오후 3:03:03 : ₩ 73,787,100.4 ₩ 2,895,933.7 ₩ 1,766.94
1 m 2021-04-18 오후 3:04:04 : ₩ 73,927,616.5 ₩ 2,898,764.9 ₩ 1,755.10
1 m 2021-04-18 오후 3:05:04 : ₩ 74,030,291.2 ₩ 2,904,452.5 ₩ 1,775.97
1 m 2021-04-18 오후 3:06:05 : ₩ 74,325,625.0 ₩ 2,916,269.1 ₩ 1,783.98
1 m 2021-04-18 오후 3:07:05 : ₩ 74,354,878.9 ₩ 2,914,889.7 ₩ 1,789.13
1 m 2021-04-18 오후 3:08:06 : ₩ 74,331,112.1 ₩ 2,910,119.7 ₩ 1,784.32
1 m 2021-04-18 오후 3:09:06 : ₩ 74,397,367.8 ₩ 2,914,157.4 ₩ 1,785.00
1 m 2021-04-18 오후 3:10:07 : ₩ 74,226,224.4 ₩ 2,907,275.2 ₩ 1,782.44
1 m 2021-04-18 오후 3:11:07 : ₩ 74,231,978.4 ₩ 2,910,143.2 ₩ 1,784.65
1 m 2021-04-18 오후 3:12:08 : ₩ 74,327,873.7 ₩ 2,912,695.9 ₩ 1,789.08
1 m 2021-04-18 오후 3:13:09 : ₩ 74,350,557.3 ₩ 2,918,500.4 ₩ 1,789.84
1 m 2021-04-18 오후 3:14:10 : ₩ 74,441,631.7 ₩ 2,921,409.4 ₩ 1,795.63
1 m 2021-04-18 오후 3:15:11 : ₩ 74,570,499.7 ₩ 2,924,931.9 ₩ 1,804.11
1 m 2021-04-18 오후 3:16:12 : ₩ 74,791,415.4 ₩ 2,933,426.7 ₩ 1,809.20
1 m 2021-04-18 오후 3:17:12 : ₩ 74,972,561.8 ₩ 2,938,751.4 ₩ 1,816.17
1 m 2021-04-18 오후 3:18:13 : ₩ 75,101,700.5 ₩ 2,944,904.3 ₩ 1,816.80
1 m 2021-04-18 오후 3:19:13 : ₩ 75,141,538.6 ₩ 2,947,390.1 ₩ 1,811.93
1 m 2021-04-18 오후 3:20:14 : ₩ 74,924,368.3 ₩ 2,936,512.0 ₩ 1,808.62
1 m 2021-04-18 오후 3:21:15 : ₩ 74,683,888.4 ₩ 2,928,865.2 ₩ 1,798.73
1 m 2021-04-18 오후 3:22:15 : ₩ 74,649,976.7 ₩ 2,924,660.6 ₩ 1,795.94
1 m 2021-04-18 오후 3:23:16 : ₩ 74,775,302.3 ₩ 2,931,131.8 ₩ 1,802.12
1 m 2021-04-18 오후 3:24:16 : ₩ 74,846,121.5 ₩ 2,932,675.5 ₩ 1,809.92
1 m 2021-04-18 오후 3:25:17 : ₩ 74,846,204.4 ₩ 2,933,484.2 ₩ 1,803.16
1 m 2021-04-18 오후 3:26:17 : ₩ 74,811,479.6 ₩ 2,931,915.6 ₩ 1,801.25
1 m 2021-04-18 오후 3:27:18 : ₩ 74,820,496.5 ₩ 2,931,572.5 ₩ 1,799.87
1 m 2021-04-18 오후 3:28:18 : ₩ 74,833,952.9 ₩ 2,933,736.4 ₩ 1,792.67
1 m 2021-04-18 오후 3:29:19 : ₩ 74,905,945.9 ₩ 2,934,401.6 ₩ 1,787.93
1 m 2021-04-18 오후 3:30:19 : ₩ 74,904,317.3 ₩ 2,936,014.5 ₩ 1,799.25
1 m 2021-04-18 오후 3:31:19 : ₩ 74,828,297.6 ₩ 2,937,161.5 ₩ 1,796.83
1 m 2021-04-18 오후 3:32:20 : ₩ 74,836,679.3 ₩ 2,934,336.1 ₩ 1,792.21
1 m 2021-04-18 오후 3:33:21 : ₩ 74,719,284.3 ₩ 2,928,396.7 ₩ 1,782.68
1 m 2021-04-18 오후 3:34:22 : ₩ 74,646,454.9 ₩ 2,921,942.5 ₩ 1,780.19
1 m 2021-04-18 오후 3:35:22 : ₩ 74,566,176.9 ₩ 2,919,592.8 ₩ 1,774.34
1 m 2021-04-18 오후 3:36:23 : ₩ 74,444,771.4 ₩ 2,915,417.7 ₩ 1,765.72
1 m 2021-04-18 오후 3:37:24 : ₩ 74,598,303.0 ₩ 2,927,785.4 ₩ 1,776.49
1 m 2021-04-18 오후 3:38:25 : ₩ 74,680,381.7 ₩ 2,933,074.1 ₩ 1,772.19
1 m 2021-04-18 오후 3:39:25 : ₩ 74,520,143.7 ₩ 2,928,802.4 ₩ 1,767.81
1 m 2021-04-18 오후 3:40:26 : ₩ 74,553,191.0 ₩ 2,927,175.7 ₩ 1,766.10
1 m 2021-04-18 오후 3:41:26 : ₩ 74,630,549.4 ₩ 2,932,151.1 ₩ 1,769.46
1 m 2021-04-18 오후 3:42:27 : ₩ 74,717,497.6 ₩ 2,933,068.1 ₩ 1,777.51
1 m 2021-04-18 오후 3:43:27 : ₩ 74,535,021.6 ₩ 2,922,998.0 ₩ 1,768.20
1 m 2021-04-18 오후 3:44:28 : ₩ 74,575,987.7 ₩ 2,923,435.5 ₩ 1,763.57
1 m 2021-04-18 오후 3:45:28 : ₩ 74,607,640.2 ₩ 2,925,768.5 ₩ 1,767.43
1 m 2021-04-18 오후 3:46:29 : ₩ 74,659,091.2 ₩ 2,927,955.0 ₩ 1,771.90
1 m 2021-04-18 오후 3:47:30 : ₩ 74,674,869.4 ₩ 2,932,394.1 ₩ 1,777.57
1 m 2021-04-18 오후 3:48:31 : ₩ 74,740,350.2 ₩ 2,932,804.5 ₩ 1,779.57
1 m 2021-04-18 오후 3:49:31 : ₩ 74,750,044.6 ₩ 2,930,693.2 ₩ 1,781.59
1 m 2021-04-18 오후 3:50:32 : ₩ 74,786,428.6 ₩ 2,932,841.0 ₩ 1,781.38
1 m 2021-04-18 오후 3:51:32 : ₩ 74,817,740.9 ₩ 2,925,514.7 ₩ 1,773.54
1 m 2021-04-18 오후 3:52:33 : ₩ 74,825,461.2 ₩ 2,924,638.5 ₩ 1,776.79
1 m 2021-04-18 오후 3:53:33 : ₩ 74,843,291.2 ₩ 2,925,947.3 ₩ 1,779.47
1 m 2021-04-18 오후 3:54:34 : ₩ 74,844,191.3 ₩ 2,925,770.7 ₩ 1,781.36
1 m 2021-04-18 오후 3:55:34 : ₩ 74,847,151.4 ₩ 2,927,427.0 ₩ 1,777.93
1 m 2021-04-18 오후 3:56:35 : ₩ 74,845,644.7 ₩ 2,930,114.8 ₩ 1,780.52
1 m 2021-04-18 오후 3:57:35 : ₩ 74,804,050.2 ₩ 2,928,589.8 ₩ 1,780.66
1 m 2021-04-18 오후 3:58:36 : ₩ 74,808,738.2 ₩ 2,927,852.0 ₩ 1,777.04
1 m 2021-04-18 오후 3:59:36 : ₩ 74,664,973.4 ₩ 2,927,041.8 ₩ 1,776.08
1 m 2021-04-18 오후 4:00:37 : ₩ 74,682,235.4 ₩ 2,929,610.5 ₩ 1,775.83
1 m 2021-04-18 오후 4:01:37 : ₩ 74,669,268.6 ₩ 2,930,306.4 ₩ 1,776.32
1 m 2021-04-18 오후 4:02:38 : ₩ 74,678,640.5 ₩ 2,931,589.4 ₩ 1,779.31
1 m 2021-04-18 오후 4:03:38 : ₩ 74,764,297.0 ₩ 2,940,307.7 ₩ 1,789.75
1 m 2021-04-18 오후 4:04:39 : ₩ 74,757,775.0 ₩ 2,940,269.4 ₩ 1,790.96
1 m 2021-04-18 오후 4:05:39 : ₩ 74,743,343.8 ₩ 2,941,177.8 ₩ 1,789.81
1 m 2021-04-18 오후 4:06:40 : ₩ 74,753,753.3 ₩ 2,939,139.2 ₩ 1,789.83
1 m 2021-04-18 오후 4:07:40 : ₩ 74,735,467.2 ₩ 2,942,411.1 ₩ 1,793.84
1 m 2021-04-18 오후 4:08:41 : ₩ 74,736,669.7 ₩ 2,943,318.0 ₩ 1,794.20
1 m 2021-04-18 오후 4:09:41 : ₩ 74,823,948.2 ₩ 2,947,999.7 ₩ 1,793.61
1 m 2021-04-18 오후 4:10:42 : ₩ 74,787,124.9 ₩ 2,946,022.9 ₩ 1,790.86
'가상화폐가격' 카테고리의 다른 글
| 2021-04-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.20 |
|---|---|
| 2021-04-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
| 2021-04-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
Rss Feed