336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-17 오전 12:01:48 : ₩ 79,400,951.9 ₩ 3,123,064.1 ₩ 2,047.13
1 m 2021-04-17 오전 12:02:49 : ₩ 79,428,176.9 ₩ 3,122,830.2 ₩ 2,049.71
1 m 2021-04-17 오전 12:03:49 : ₩ 79,490,371.7 ₩ 3,125,085.4 ₩ 2,047.68
1 m 2021-04-17 오전 12:04:50 : ₩ 79,424,605.7 ₩ 3,123,655.6 ₩ 2,047.74
1 m 2021-04-17 오전 12:05:50 : ₩ 79,389,401.6 ₩ 3,127,098.8 ₩ 2,041.82
1 m 2021-04-17 오전 12:06:51 : ₩ 79,441,854.4 ₩ 3,125,003.5 ₩ 2,038.32
1 m 2021-04-17 오전 12:07:51 : ₩ 79,401,412.4 ₩ 3,127,335.3 ₩ 2,032.53
1 m 2021-04-17 오전 12:08:52 : ₩ 79,364,640.7 ₩ 3,125,992.6 ₩ 2,026.20
1 m 2021-04-17 오전 12:09:52 : ₩ 79,371,833.0 ₩ 3,122,823.2 ₩ 2,025.79
1 m 2021-04-17 오전 12:10:53 : ₩ 79,413,537.6 ₩ 3,125,666.4 ₩ 2,028.26
1 m 2021-04-17 오전 12:11:54 : ₩ 79,357,925.1 ₩ 3,121,929.7 ₩ 2,018.97
1 m 2021-04-17 오전 12:12:55 : ₩ 79,384,421.0 ₩ 3,116,853.9 ₩ 2,009.88
1 m 2021-04-17 오전 12:13:55 : ₩ 79,333,547.6 ₩ 3,110,192.4 ₩ 2,014.14
1 m 2021-04-17 오전 12:14:56 : ₩ 79,313,731.3 ₩ 3,113,844.8 ₩ 2,016.97
1 m 2021-04-17 오전 12:15:56 : ₩ 79,409,229.2 ₩ 3,112,985.4 ₩ 2,014.59
1 m 2021-04-17 오전 12:16:59 : ₩ 79,375,942.3 ₩ 3,110,494.4 ₩ 2,020.84
1 m 2021-04-17 오전 12:17:59 : ₩ 79,447,592.3 ₩ 3,118,957.9 ₩ 2,025.29
1 m 2021-04-17 오전 12:19:00 : ₩ 79,486,499.6 ₩ 3,116,772.6 ₩ 2,022.82
1 m 2021-04-17 오전 12:20:00 : ₩ 79,432,197.7 ₩ 3,122,136.9 ₩ 2,018.92
1 m 2021-04-17 오전 12:21:01 : ₩ 79,457,126.2 ₩ 3,122,258.3 ₩ 2,022.86
1 m 2021-04-17 오전 12:22:02 : ₩ 79,424,262.4 ₩ 3,116,424.9 ₩ 2,023.34
1 m 2021-04-17 오전 12:23:02 : ₩ 79,349,355.7 ₩ 3,114,334.8 ₩ 2,026.11
1 m 2021-04-17 오전 12:24:03 : ₩ 79,295,065.5 ₩ 3,109,807.8 ₩ 2,024.71
1 m 2021-04-17 오전 12:25:03 : ₩ 79,340,014.2 ₩ 3,109,229.9 ₩ 2,031.90
1 m 2021-04-17 오전 12:26:05 : ₩ 79,337,667.2 ₩ 3,110,723.1 ₩ 2,033.28
1 m 2021-04-17 오전 12:27:06 : ₩ 79,368,440.9 ₩ 3,113,135.4 ₩ 2,038.56
1 m 2021-04-17 오전 12:28:06 : ₩ 79,377,337.7 ₩ 3,116,298.9 ₩ 2,041.76
1 m 2021-04-17 오전 12:29:07 : ₩ 79,338,399.9 ₩ 3,112,142.4 ₩ 2,038.30
1 m 2021-04-17 오전 12:30:07 : ₩ 79,309,357.6 ₩ 3,113,128.7 ₩ 2,035.44
1 m 2021-04-17 오전 12:31:08 : ₩ 79,299,211.8 ₩ 3,114,610.6 ₩ 2,038.64
1 m 2021-04-17 오전 12:32:09 : ₩ 79,279,663.0 ₩ 3,118,075.7 ₩ 2,038.27
1 m 2021-04-17 오전 12:33:09 : ₩ 79,383,511.9 ₩ 3,120,141.5 ₩ 2,043.27
1 m 2021-04-17 오전 12:34:10 : ₩ 79,334,189.0 ₩ 3,119,925.9 ₩ 2,047.63
1 m 2021-04-17 오전 12:35:10 : ₩ 79,243,544.8 ₩ 3,120,495.3 ₩ 2,044.26
1 m 2021-04-17 오전 12:36:11 : ₩ 79,233,781.9 ₩ 3,113,958.9 ₩ 2,044.54
1 m 2021-04-17 오전 12:37:12 : ₩ 79,160,680.6 ₩ 3,112,991.0 ₩ 2,039.55
1 m 2021-04-17 오전 12:38:13 : ₩ 79,104,933.0 ₩ 3,110,159.9 ₩ 2,036.35
1 m 2021-04-17 오전 12:39:13 : ₩ 79,050,055.5 ₩ 3,099,749.4 ₩ 2,037.30
1 m 2021-04-17 오전 12:40:14 : ₩ 79,060,725.0 ₩ 3,100,104.0 ₩ 2,033.39
1 m 2021-04-17 오전 12:41:15 : ₩ 79,004,172.3 ₩ 3,096,670.4 ₩ 2,028.25
1 m 2021-04-17 오전 12:42:15 : ₩ 78,989,070.0 ₩ 3,096,695.1 ₩ 2,031.10
1 m 2021-04-17 오전 12:43:16 : ₩ 79,082,948.0 ₩ 3,106,454.8 ₩ 2,029.06
1 m 2021-04-17 오전 12:44:17 : ₩ 79,044,994.9 ₩ 3,103,159.6 ₩ 2,023.67
1 m 2021-04-17 오전 12:45:18 : ₩ 79,015,025.2 ₩ 3,105,646.3 ₩ 2,015.54
1 m 2021-04-17 오전 12:46:20 : ₩ 78,976,448.3 ₩ 3,102,522.7 ₩ 2,017.83
1 m 2021-04-17 오전 12:47:21 : ₩ 79,012,216.7 ₩ 3,104,036.7 ₩ 2,018.08
1 m 2021-04-17 오전 12:48:21 : ₩ 79,052,156.8 ₩ 3,105,332.9 ₩ 2,021.76
1 m 2021-04-17 오전 12:49:22 : ₩ 79,062,921.0 ₩ 3,108,816.7 ₩ 2,033.79
1 m 2021-04-17 오전 12:50:23 : ₩ 79,074,608.9 ₩ 3,112,641.0 ₩ 2,035.81
1 m 2021-04-17 오전 12:51:23 : ₩ 79,138,905.1 ₩ 3,119,990.2 ₩ 2,059.72
1 m 2021-04-17 오전 12:52:24 : ₩ 79,098,728.9 ₩ 3,117,854.3 ₩ 2,071.31
1 m 2021-04-17 오전 12:53:25 : ₩ 79,061,086.1 ₩ 3,119,606.5 ₩ 2,083.03
1 m 2021-04-17 오전 12:54:26 : ₩ 79,090,476.4 ₩ 3,120,086.0 ₩ 2,081.19
1 m 2021-04-17 오전 12:55:27 : ₩ 79,085,856.9 ₩ 3,122,093.3 ₩ 2,092.38
1 m 2021-04-17 오전 12:56:29 : ₩ 79,047,535.5 ₩ 3,119,049.2 ₩ 2,099.39
1 m 2021-04-17 오전 12:57:29 : ₩ 79,050,778.4 ₩ 3,120,150.5 ₩ 2,113.48
1 m 2021-04-17 오전 12:58:30 : ₩ 79,065,953.6 ₩ 3,123,244.1 ₩ 2,118.93
1 m 2021-04-17 오전 12:59:30 : ₩ 79,030,890.2 ₩ 3,122,489.8 ₩ 2,124.41
1 m 2021-04-17 오전 1:00:31 : ₩ 79,079,862.8 ₩ 3,118,701.9 ₩ 2,138.94
1 m 2021-04-17 오전 1:01:31 : ₩ 79,151,895.4 ₩ 3,126,748.5 ₩ 2,132.43
1 m 2021-04-17 오전 1:02:32 : ₩ 79,182,895.0 ₩ 3,124,782.7 ₩ 2,110.23
1 m 2021-04-17 오전 1:03:33 : ₩ 79,275,664.0 ₩ 3,130,163.3 ₩ 2,095.59
1 m 2021-04-17 오전 1:04:33 : ₩ 79,250,060.1 ₩ 3,128,795.1 ₩ 2,098.92
1 m 2021-04-17 오전 1:05:34 : ₩ 79,228,359.6 ₩ 3,132,294.1 ₩ 2,102.32
1 m 2021-04-17 오전 1:06:34 : ₩ 79,184,521.0 ₩ 3,131,808.3 ₩ 2,089.79
1 m 2021-04-17 오전 1:07:35 : ₩ 79,146,936.6 ₩ 3,124,168.4 ₩ 2,086.54
1 m 2021-04-17 오전 1:08:35 : ₩ 79,093,746.9 ₩ 3,122,716.3 ₩ 2,085.24
1 m 2021-04-17 오전 1:09:36 : ₩ 79,117,714.9 ₩ 3,118,701.2 ₩ 2,085.51
1 m 2021-04-17 오전 1:10:36 : ₩ 79,058,703.5 ₩ 3,112,680.2 ₩ 2,096.09
1 m 2021-04-17 오전 1:11:37 : ₩ 79,018,908.0 ₩ 3,112,021.2 ₩ 2,083.56
1 m 2021-04-17 오전 1:12:37 : ₩ 78,944,228.2 ₩ 3,112,328.2 ₩ 2,076.33
1 m 2021-04-17 오전 1:13:39 : ₩ 79,024,632.0 ₩ 3,114,241.4 ₩ 2,086.13
1 m 2021-04-17 오전 1:14:39 : ₩ 79,018,726.5 ₩ 3,119,178.9 ₩ 2,086.82
1 m 2021-04-17 오전 1:15:40 : ₩ 79,027,511.8 ₩ 3,115,521.7 ₩ 2,080.39
1 m 2021-04-17 오전 1:16:41 : ₩ 79,014,716.6 ₩ 3,104,638.9 ₩ 2,073.19
1 m 2021-04-17 오전 1:17:42 : ₩ 78,997,804.2 ₩ 3,104,542.4 ₩ 2,076.94
1 m 2021-04-17 오전 1:18:42 : ₩ 78,990,135.6 ₩ 3,108,470.5 ₩ 2,084.45
1 m 2021-04-17 오전 1:19:43 : ₩ 79,099,319.5 ₩ 3,113,383.3 ₩ 2,100.07
1 m 2021-04-17 오전 1:20:43 : ₩ 79,129,234.1 ₩ 3,114,128.4 ₩ 2,113.57
1 m 2021-04-17 오전 1:21:44 : ₩ 79,062,769.7 ₩ 3,116,639.9 ₩ 2,141.73
1 m 2021-04-17 오전 1:22:45 : ₩ 78,980,475.4 ₩ 3,111,679.5 ₩ 2,147.94
1 m 2021-04-17 오전 1:23:46 : ₩ 78,825,439.5 ₩ 3,104,607.1 ₩ 2,165.63
1 m 2021-04-17 오전 1:24:46 : ₩ 78,799,769.0 ₩ 3,099,233.8 ₩ 2,148.89
1 m 2021-04-17 오전 1:25:47 : ₩ 78,630,580.5 ₩ 3,091,003.7 ₩ 2,127.69
1 m 2021-04-17 오전 1:26:47 : ₩ 78,612,489.9 ₩ 3,085,511.2 ₩ 2,130.57
1 m 2021-04-17 오전 1:27:48 : ₩ 78,515,965.3 ₩ 3,084,748.6 ₩ 2,155.46
1 m 2021-04-17 오전 1:28:49 : ₩ 78,603,850.3 ₩ 3,082,387.0 ₩ 2,148.88
1 m 2021-04-17 오전 1:29:49 : ₩ 78,500,279.0 ₩ 3,080,977.5 ₩ 2,161.93
1 m 2021-04-17 오전 1:30:50 : ₩ 78,501,814.1 ₩ 3,079,488.0 ₩ 2,177.35
1 m 2021-04-17 오전 1:31:50 : ₩ 78,548,859.6 ₩ 3,080,801.6 ₩ 2,213.50
1 m 2021-04-17 오전 1:32:51 : ₩ 78,567,876.6 ₩ 3,081,381.5 ₩ 2,216.86
1 m 2021-04-17 오전 1:33:51 : ₩ 78,537,065.5 ₩ 3,080,141.3 ₩ 2,170.32
1 m 2021-04-17 오전 1:34:54 : ₩ 78,517,900.9 ₩ 3,080,174.8 ₩ 2,188.14
1 m 2021-04-17 오전 1:35:54 : ₩ 78,610,530.5 ₩ 3,078,274.4 ₩ 2,196.29
1 m 2021-04-17 오전 1:36:56 : ₩ 78,553,855.0 ₩ 3,078,003.3 ₩ 2,190.36
1 m 2021-04-17 오전 1:37:58 : ₩ 78,523,206.2 ₩ 3,081,443.6 ₩ 2,196.24
1 m 2021-04-17 오전 1:39:00 : ₩ 78,546,424.3 ₩ 3,083,119.7 ₩ 2,199.33
1 m 2021-04-17 오전 1:40:01 : ₩ 78,576,183.8 ₩ 3,084,094.6 ₩ 2,194.66
1 m 2021-04-17 오전 1:41:02 : ₩ 78,525,581.3 ₩ 3,080,615.5 ₩ 2,203.08
1 m 2021-04-17 오전 1:42:02 : ₩ 78,589,395.0 ₩ 3,083,023.6 ₩ 2,218.55
1 m 2021-04-17 오전 1:43:03 : ₩ 78,555,907.8 ₩ 3,080,213.6 ₩ 2,193.83
1 m 2021-04-17 오전 1:44:03 : ₩ 78,588,593.7 ₩ 3,084,039.9 ₩ 2,194.02
1 m 2021-04-17 오전 1:45:04 : ₩ 78,614,536.7 ₩ 3,087,820.2 ₩ 2,194.26
1 m 2021-04-17 오전 1:46:04 : ₩ 78,773,392.3 ₩ 3,092,826.0 ₩ 2,184.69
1 m 2021-04-17 오전 1:47:05 : ₩ 78,738,614.8 ₩ 3,092,161.9 ₩ 2,178.22
1 m 2021-04-17 오전 1:48:05 : ₩ 78,847,835.3 ₩ 3,096,940.8 ₩ 2,172.28
1 m 2021-04-17 오전 1:49:06 : ₩ 78,869,107.8 ₩ 3,098,026.5 ₩ 2,167.74
1 m 2021-04-17 오전 1:50:06 : ₩ 78,755,318.5 ₩ 3,095,154.0 ₩ 2,162.24
1 m 2021-04-17 오전 1:51:07 : ₩ 78,685,506.2 ₩ 3,094,029.2 ₩ 2,143.95
1 m 2021-04-17 오전 1:52:07 : ₩ 78,657,840.1 ₩ 3,091,666.8 ₩ 2,147.62
1 m 2021-04-17 오전 1:53:08 : ₩ 78,674,173.5 ₩ 3,091,968.1 ₩ 2,156.59
1 m 2021-04-17 오전 1:54:09 : ₩ 78,621,271.7 ₩ 3,093,708.2 ₩ 2,159.07
1 m 2021-04-17 오전 1:55:09 : ₩ 78,656,526.9 ₩ 3,091,318.7 ₩ 2,158.02
1 m 2021-04-17 오전 1:56:10 : ₩ 78,595,357.4 ₩ 3,089,525.5 ₩ 2,161.59
1 m 2021-04-17 오전 1:57:10 : ₩ 78,551,657.5 ₩ 3,086,701.9 ₩ 2,159.97
1 m 2021-04-17 오전 1:58:11 : ₩ 78,422,990.8 ₩ 3,080,409.4 ₩ 2,174.13
1 m 2021-04-17 오전 1:59:11 : ₩ 78,431,764.9 ₩ 3,082,560.3 ₩ 2,176.08
1 m 2021-04-17 오전 2:00:12 : ₩ 78,401,820.5 ₩ 3,082,893.9 ₩ 2,169.73
1 m 2021-04-17 오전 2:01:12 : ₩ 78,399,802.7 ₩ 3,087,900.8 ₩ 2,174.48
1 m 2021-04-17 오전 2:02:13 : ₩ 78,402,994.8 ₩ 3,089,811.6 ₩ 2,166.59
1 m 2021-04-17 오전 2:03:15 : ₩ 78,428,532.6 ₩ 3,082,867.6 ₩ 2,154.69
1 m 2021-04-17 오전 2:04:15 : ₩ 78,371,920.0 ₩ 3,083,922.5 ₩ 2,141.38
1 m 2021-04-17 오전 2:05:16 : ₩ 78,368,336.0 ₩ 3,081,717.6 ₩ 2,128.03
1 m 2021-04-17 오전 2:06:16 : ₩ 78,362,222.0 ₩ 3,074,991.9 ₩ 2,119.31
1 m 2021-04-17 오전 2:07:17 : ₩ 78,349,589.5 ₩ 3,072,011.4 ₩ 2,111.61
1 m 2021-04-17 오전 2:08:17 : ₩ 78,279,049.5 ₩ 3,071,081.9 ₩ 2,121.08
1 m 2021-04-17 오전 2:09:18 : ₩ 78,261,918.8 ₩ 3,067,862.1 ₩ 2,125.51
1 m 2021-04-17 오전 2:10:18 : ₩ 78,275,954.5 ₩ 3,072,801.8 ₩ 2,127.66
1 m 2021-04-17 오전 2:11:19 : ₩ 78,249,879.2 ₩ 3,072,592.9 ₩ 2,116.50
1 m 2021-04-17 오전 2:12:19 : ₩ 78,205,045.1 ₩ 3,073,479.7 ₩ 2,111.21
1 m 2021-04-17 오전 2:13:21 : ₩ 78,196,893.5 ₩ 3,075,775.0 ₩ 2,111.21
1 m 2021-04-17 오전 2:14:22 : ₩ 78,219,839.8 ₩ 3,079,724.9 ₩ 2,124.09
1 m 2021-04-17 오전 2:15:23 : ₩ 78,257,841.3 ₩ 3,076,145.6 ₩ 2,123.40
1 m 2021-04-17 오전 2:16:23 : ₩ 78,276,214.1 ₩ 3,077,874.6 ₩ 2,122.85
1 m 2021-04-17 오전 2:17:24 : ₩ 78,257,309.9 ₩ 3,078,842.0 ₩ 2,128.62
1 m 2021-04-17 오전 2:18:24 : ₩ 78,317,163.2 ₩ 3,081,004.6 ₩ 2,131.77
1 m 2021-04-17 오전 2:19:25 : ₩ 78,271,705.4 ₩ 3,078,743.7 ₩ 2,125.91
1 m 2021-04-17 오전 2:20:25 : ₩ 78,277,443.0 ₩ 3,081,821.3 ₩ 2,124.09
1 m 2021-04-17 오전 2:21:26 : ₩ 78,313,970.1 ₩ 3,082,712.5 ₩ 2,123.10
1 m 2021-04-17 오전 2:22:27 : ₩ 78,324,841.3 ₩ 3,086,010.5 ₩ 2,120.98
1 m 2021-04-17 오전 2:23:27 : ₩ 78,299,620.0 ₩ 3,082,723.2 ₩ 2,110.18
1 m 2021-04-17 오전 2:24:28 : ₩ 78,316,019.1 ₩ 3,084,536.1 ₩ 2,114.81
1 m 2021-04-17 오전 2:25:28 : ₩ 78,300,891.0 ₩ 3,085,151.4 ₩ 2,117.66
1 m 2021-04-17 오전 2:26:29 : ₩ 78,304,459.4 ₩ 3,087,029.5 ₩ 2,115.66
1 m 2021-04-17 오전 2:27:30 : ₩ 78,307,518.3 ₩ 3,085,821.6 ₩ 2,125.63
1 m 2021-04-17 오전 2:28:30 : ₩ 78,308,498.1 ₩ 3,086,082.2 ₩ 2,128.97
1 m 2021-04-17 오전 2:29:31 : ₩ 78,355,939.1 ₩ 3,084,641.1 ₩ 2,127.03
1 m 2021-04-17 오전 2:30:31 : ₩ 78,345,065.4 ₩ 3,084,838.5 ₩ 2,128.54
1 m 2021-04-17 오전 2:31:32 : ₩ 78,311,071.0 ₩ 3,086,425.2 ₩ 2,128.39
1 m 2021-04-17 오전 2:32:32 : ₩ 78,351,456.1 ₩ 3,088,827.2 ₩ 2,123.38
1 m 2021-04-17 오전 2:33:33 : ₩ 78,334,490.9 ₩ 3,090,988.5 ₩ 2,118.42
1 m 2021-04-17 오전 2:34:33 : ₩ 78,319,052.5 ₩ 3,085,469.7 ₩ 2,116.36
1 m 2021-04-17 오전 2:35:34 : ₩ 78,319,946.5 ₩ 3,084,477.4 ₩ 2,112.86
1 m 2021-04-17 오전 2:36:34 : ₩ 78,306,269.5 ₩ 3,083,862.7 ₩ 2,117.01
1 m 2021-04-17 오전 2:37:35 : ₩ 78,333,321.9 ₩ 3,088,784.4 ₩ 2,116.86
1 m 2021-04-17 오전 2:38:35 : ₩ 78,329,330.7 ₩ 3,092,169.7 ₩ 2,116.78
1 m 2021-04-17 오전 2:39:36 : ₩ 78,342,407.6 ₩ 3,096,048.0 ₩ 2,116.94
1 m 2021-04-17 오전 2:40:36 : ₩ 78,362,519.0 ₩ 3,096,499.1 ₩ 2,120.18
1 m 2021-04-17 오전 2:41:37 : ₩ 78,359,618.0 ₩ 3,092,034.7 ₩ 2,130.16
1 m 2021-04-17 오전 2:42:37 : ₩ 78,370,401.0 ₩ 3,092,894.7 ₩ 2,136.12
1 m 2021-04-17 오전 2:43:38 : ₩ 78,322,794.0 ₩ 3,094,443.0 ₩ 2,149.76
1 m 2021-04-17 오전 2:44:38 : ₩ 78,289,336.2 ₩ 3,090,373.5 ₩ 2,152.86
1 m 2021-04-17 오전 2:45:39 : ₩ 78,245,709.1 ₩ 3,089,393.7 ₩ 2,155.72
1 m 2021-04-17 오전 2:46:39 : ₩ 78,246,194.6 ₩ 3,090,876.0 ₩ 2,156.75
1 m 2021-04-17 오전 2:47:40 : ₩ 78,240,222.2 ₩ 3,087,165.7 ₩ 2,144.49
1 m 2021-04-17 오전 2:48:41 : ₩ 78,258,235.9 ₩ 3,084,541.3 ₩ 2,141.52
1 m 2021-04-17 오전 2:49:41 : ₩ 78,229,173.1 ₩ 3,085,264.1 ₩ 2,151.96
1 m 2021-04-17 오전 2:50:41 : ₩ 78,216,066.3 ₩ 3,085,523.8 ₩ 2,157.16
1 m 2021-04-17 오전 2:51:42 : ₩ 78,200,811.3 ₩ 3,084,692.4 ₩ 2,149.74
1 m 2021-04-17 오전 2:52:42 : ₩ 78,235,505.0 ₩ 3,081,866.9 ₩ 2,154.35
1 m 2021-04-17 오전 2:53:43 : ₩ 78,248,411.6 ₩ 3,084,163.0 ₩ 2,150.97
1 m 2021-04-17 오전 2:54:43 : ₩ 78,242,883.6 ₩ 3,086,029.7 ₩ 2,149.09
1 m 2021-04-17 오전 2:55:44 : ₩ 78,216,421.7 ₩ 3,087,093.0 ₩ 2,141.54
1 m 2021-04-17 오전 2:56:44 : ₩ 78,207,014.6 ₩ 3,086,922.7 ₩ 2,139.21
1 m 2021-04-17 오전 2:57:45 : ₩ 78,184,663.8 ₩ 3,085,416.5 ₩ 2,141.94
1 m 2021-04-17 오전 2:58:46 : ₩ 78,203,985.7 ₩ 3,084,062.1 ₩ 2,129.38
1 m 2021-04-17 오전 2:59:46 : ₩ 78,159,749.8 ₩ 3,079,655.5 ₩ 2,125.63
1 m 2021-04-17 오전 3:00:47 : ₩ 78,160,326.3 ₩ 3,076,771.6 ₩ 2,130.98
1 m 2021-04-17 오전 3:01:47 : ₩ 78,227,855.9 ₩ 3,080,837.8 ₩ 2,126.51
1 m 2021-04-17 오전 3:02:47 : ₩ 78,186,212.7 ₩ 3,080,140.5 ₩ 2,129.93
1 m 2021-04-17 오전 3:03:48 : ₩ 78,177,451.0 ₩ 3,077,259.4 ₩ 2,128.46
1 m 2021-04-17 오전 3:04:49 : ₩ 78,171,290.4 ₩ 3,074,764.9 ₩ 2,122.62
1 m 2021-04-17 오전 3:05:49 : ₩ 78,203,527.1 ₩ 3,074,664.6 ₩ 2,124.20
1 m 2021-04-17 오전 3:06:50 : ₩ 78,177,876.7 ₩ 3,071,078.4 ₩ 2,120.20
1 m 2021-04-17 오전 3:07:50 : ₩ 78,216,131.7 ₩ 3,070,155.7 ₩ 2,098.71
1 m 2021-04-17 오전 3:08:51 : ₩ 78,237,409.1 ₩ 3,070,290.1 ₩ 2,099.32
1 m 2021-04-17 오전 3:09:51 : ₩ 78,210,457.1 ₩ 3,070,007.5 ₩ 2,106.99
1 m 2021-04-17 오전 3:10:52 : ₩ 78,157,501.2 ₩ 3,074,479.6 ₩ 2,102.56
1 m 2021-04-17 오전 3:11:52 : ₩ 78,127,258.4 ₩ 3,071,676.6 ₩ 2,092.35
1 m 2021-04-17 오전 3:12:53 : ₩ 78,105,646.2 ₩ 3,068,420.5 ₩ 2,094.47
1 m 2021-04-17 오전 3:13:53 : ₩ 78,114,453.9 ₩ 3,068,993.0 ₩ 2,101.94
1 m 2021-04-17 오전 3:14:54 : ₩ 78,103,693.5 ₩ 3,070,448.0 ₩ 2,098.40
1 m 2021-04-17 오전 3:15:54 : ₩ 78,093,873.9 ₩ 3,071,561.7 ₩ 2,100.76
1 m 2021-04-17 오전 3:16:55 : ₩ 78,105,854.2 ₩ 3,072,343.5 ₩ 2,105.06
1 m 2021-04-17 오전 3:17:55 : ₩ 78,023,747.7 ₩ 3,072,590.2 ₩ 2,105.35
1 m 2021-04-17 오전 3:18:56 : ₩ 78,034,351.8 ₩ 3,072,822.5 ₩ 2,106.58
1 m 2021-04-17 오전 3:19:56 : ₩ 77,934,346.4 ₩ 3,065,215.6 ₩ 2,101.12
1 m 2021-04-17 오전 3:20:58 : ₩ 77,916,147.3 ₩ 3,065,291.0 ₩ 2,093.10
1 m 2021-04-17 오전 3:21:58 : ₩ 77,909,238.4 ₩ 3,066,490.4 ₩ 2,093.27
1 m 2021-04-17 오전 3:22:59 : ₩ 77,940,396.5 ₩ 3,070,224.0 ₩ 2,101.17
1 m 2021-04-17 오전 3:23:59 : ₩ 77,967,333.9 ₩ 3,070,313.7 ₩ 2,107.14
1 m 2021-04-17 오전 3:25:00 : ₩ 78,012,240.8 ₩ 3,072,069.9 ₩ 2,100.61
1 m 2021-04-17 오전 3:26:00 : ₩ 78,012,969.9 ₩ 3,073,202.9 ₩ 2,099.80
1 m 2021-04-17 오전 3:27:01 : ₩ 78,054,396.9 ₩ 3,078,040.5 ₩ 2,089.61
1 m 2021-04-17 오전 3:28:02 : ₩ 78,170,401.6 ₩ 3,080,840.3 ₩ 2,080.06
1 m 2021-04-17 오전 3:29:02 : ₩ 78,139,654.4 ₩ 3,080,714.0 ₩ 2,080.72
1 m 2021-04-17 오전 3:30:03 : ₩ 78,117,297.8 ₩ 3,080,479.2 ₩ 2,078.68
1 m 2021-04-17 오전 3:31:03 : ₩ 78,110,814.8 ₩ 3,081,435.2 ₩ 2,087.57
1 m 2021-04-17 오전 3:32:05 : ₩ 78,092,775.2 ₩ 3,079,155.9 ₩ 2,091.93
1 m 2021-04-17 오전 3:33:06 : ₩ 78,126,341.2 ₩ 3,080,572.2 ₩ 2,090.57
1 m 2021-04-17 오전 3:34:06 : ₩ 78,126,851.0 ₩ 3,080,230.7 ₩ 2,085.99
1 m 2021-04-17 오전 3:35:06 : ₩ 78,119,826.7 ₩ 3,085,269.1 ₩ 2,091.43
1 m 2021-04-17 오전 3:36:07 : ₩ 78,147,486.3 ₩ 3,083,933.9 ₩ 2,088.33
1 m 2021-04-17 오전 3:37:07 : ₩ 78,116,221.8 ₩ 3,082,679.6 ₩ 2,089.73
1 m 2021-04-17 오전 3:38:08 : ₩ 78,114,611.5 ₩ 3,082,847.5 ₩ 2,089.47
1 m 2021-04-17 오전 3:39:08 : ₩ 78,117,621.6 ₩ 3,083,709.0 ₩ 2,097.35
1 m 2021-04-17 오전 3:40:09 : ₩ 78,112,208.6 ₩ 3,080,301.1 ₩ 2,093.94
1 m 2021-04-17 오전 3:41:09 : ₩ 78,093,244.1 ₩ 3,079,821.1 ₩ 2,090.13
1 m 2021-04-17 오전 3:42:10 : ₩ 78,065,091.6 ₩ 3,077,639.5 ₩ 2,090.56
1 m 2021-04-17 오전 3:43:10 : ₩ 78,151,242.9 ₩ 3,082,099.5 ₩ 2,098.16
1 m 2021-04-17 오전 3:44:11 : ₩ 78,122,828.2 ₩ 3,081,697.9 ₩ 2,098.86
1 m 2021-04-17 오전 3:45:11 : ₩ 78,136,332.8 ₩ 3,083,869.8 ₩ 2,098.22
1 m 2021-04-17 오전 3:46:12 : ₩ 78,156,461.1 ₩ 3,083,195.1 ₩ 2,095.30
1 m 2021-04-17 오전 3:47:12 : ₩ 78,167,374.1 ₩ 3,085,887.2 ₩ 2,104.26
1 m 2021-04-17 오전 3:48:13 : ₩ 78,194,760.2 ₩ 3,086,687.6 ₩ 2,103.30
1 m 2021-04-17 오전 3:49:13 : ₩ 78,213,600.2 ₩ 3,089,330.0 ₩ 2,107.04
1 m 2021-04-17 오전 3:50:14 : ₩ 78,229,352.6 ₩ 3,088,411.2 ₩ 2,102.96
1 m 2021-04-17 오전 3:51:14 : ₩ 78,288,441.0 ₩ 3,091,724.0 ₩ 2,099.90
1 m 2021-04-17 오전 3:52:15 : ₩ 78,252,748.8 ₩ 3,089,733.2 ₩ 2,104.90
1 m 2021-04-17 오전 3:53:15 : ₩ 78,264,854.0 ₩ 3,094,690.0 ₩ 2,111.02
1 m 2021-04-17 오전 3:54:16 : ₩ 78,281,289.9 ₩ 3,091,503.7 ₩ 2,114.74
1 m 2021-04-17 오전 3:55:16 : ₩ 78,294,403.2 ₩ 3,090,796.1 ₩ 2,116.28
1 m 2021-04-17 오전 3:56:17 : ₩ 78,337,768.6 ₩ 3,092,262.9 ₩ 2,114.82
1 m 2021-04-17 오전 3:57:17 : ₩ 78,357,370.1 ₩ 3,092,362.3 ₩ 2,105.08
1 m 2021-04-17 오전 3:58:18 : ₩ 78,392,266.3 ₩ 3,092,590.9 ₩ 2,108.45
1 m 2021-04-17 오전 3:59:18 : ₩ 78,449,142.1 ₩ 3,088,679.4 ₩ 2,113.85
1 m 2021-04-17 오전 4:00:19 : ₩ 78,455,494.9 ₩ 3,089,487.2 ₩ 2,110.78
1 m 2021-04-17 오전 4:01:19 : ₩ 78,412,553.1 ₩ 3,089,452.9 ₩ 2,119.94
1 m 2021-04-17 오전 4:02:20 : ₩ 78,449,023.2 ₩ 3,088,626.9 ₩ 2,111.53
1 m 2021-04-17 오전 4:03:21 : ₩ 78,425,714.0 ₩ 3,088,597.3 ₩ 2,105.19
1 m 2021-04-17 오전 4:04:21 : ₩ 78,420,414.7 ₩ 3,086,044.2 ₩ 2,098.35
1 m 2021-04-17 오전 4:05:22 : ₩ 78,384,649.1 ₩ 3,085,490.2 ₩ 2,100.53
1 m 2021-04-17 오전 4:06:22 : ₩ 78,368,491.7 ₩ 3,082,188.2 ₩ 2,097.68
1 m 2021-04-17 오전 4:07:23 : ₩ 78,370,674.9 ₩ 3,082,018.1 ₩ 2,099.87
1 m 2021-04-17 오전 4:08:23 : ₩ 78,422,536.6 ₩ 3,083,918.9 ₩ 2,108.79
1 m 2021-04-17 오전 4:09:24 : ₩ 78,415,352.4 ₩ 3,079,454.1 ₩ 2,103.17
1 m 2021-04-17 오전 4:10:24 : ₩ 78,392,828.9 ₩ 3,077,261.5 ₩ 2,100.44
1 m 2021-04-17 오전 4:11:25 : ₩ 78,368,982.0 ₩ 3,074,883.7 ₩ 2,096.39
1 m 2021-04-17 오전 4:12:25 : ₩ 78,387,538.1 ₩ 3,074,366.4 ₩ 2,090.45
1 m 2021-04-17 오전 4:13:26 : ₩ 78,403,426.0 ₩ 3,075,287.2 ₩ 2,089.06
1 m 2021-04-17 오전 4:14:26 : ₩ 78,336,450.3 ₩ 3,077,924.1 ₩ 2,086.03
1 m 2021-04-17 오전 4:15:27 : ₩ 78,388,592.8 ₩ 3,078,398.3 ₩ 2,083.75
1 m 2021-04-17 오전 4:16:27 : ₩ 78,416,529.4 ₩ 3,081,048.0 ₩ 2,087.98
1 m 2021-04-17 오전 4:17:28 : ₩ 78,383,022.6 ₩ 3,081,138.8 ₩ 2,081.96
1 m 2021-04-17 오전 4:18:28 : ₩ 78,413,550.7 ₩ 3,079,383.4 ₩ 2,076.75
1 m 2021-04-17 오전 4:19:29 : ₩ 78,488,452.9 ₩ 3,078,303.1 ₩ 2,075.63
1 m 2021-04-17 오전 4:20:29 : ₩ 78,446,157.7 ₩ 3,074,557.7 ₩ 2,072.47
1 m 2021-04-17 오전 4:21:30 : ₩ 78,437,464.4 ₩ 3,075,787.8 ₩ 2,070.21
1 m 2021-04-17 오전 4:22:30 : ₩ 78,384,624.2 ₩ 3,070,175.6 ₩ 2,065.08
1 m 2021-04-17 오전 4:23:31 : ₩ 78,380,027.1 ₩ 3,070,504.4 ₩ 2,063.97
1 m 2021-04-17 오전 4:24:31 : ₩ 78,370,909.2 ₩ 3,068,920.6 ₩ 2,057.65
1 m 2021-04-17 오전 4:25:33 : ₩ 78,332,619.6 ₩ 3,072,708.7 ₩ 2,065.76
1 m 2021-04-17 오전 4:26:34 : ₩ 78,374,298.3 ₩ 3,069,877.0 ₩ 2,067.37
1 m 2021-04-17 오전 4:27:34 : ₩ 78,391,171.8 ₩ 3,074,739.1 ₩ 2,064.88
1 m 2021-04-17 오전 4:28:35 : ₩ 78,418,921.3 ₩ 3,074,087.6 ₩ 2,061.93
1 m 2021-04-17 오전 4:29:35 : ₩ 78,446,654.0 ₩ 3,074,963.5 ₩ 2,054.23
1 m 2021-04-17 오전 4:30:36 : ₩ 78,476,662.6 ₩ 3,075,465.2 ₩ 2,063.78
1 m 2021-04-17 오전 4:31:36 : ₩ 78,526,651.1 ₩ 3,075,116.0 ₩ 2,069.64
1 m 2021-04-17 오전 4:32:37 : ₩ 78,524,638.2 ₩ 3,075,530.5 ₩ 2,069.53
1 m 2021-04-17 오전 4:33:37 : ₩ 78,551,375.5 ₩ 3,078,079.1 ₩ 2,071.88
1 m 2021-04-17 오전 4:34:38 : ₩ 78,594,268.0 ₩ 3,077,505.5 ₩ 2,072.35
1 m 2021-04-17 오전 4:35:39 : ₩ 78,584,503.2 ₩ 3,079,933.0 ₩ 2,063.72
1 m 2021-04-17 오전 4:36:40 : ₩ 78,543,201.9 ₩ 3,080,369.2 ₩ 2,066.67
1 m 2021-04-17 오전 4:37:40 : ₩ 78,591,833.1 ₩ 3,079,519.1 ₩ 2,070.00
1 m 2021-04-17 오전 4:38:41 : ₩ 78,594,829.6 ₩ 3,079,676.3 ₩ 2,071.32
1 m 2021-04-17 오전 4:39:41 : ₩ 78,555,082.1 ₩ 3,081,527.3 ₩ 2,075.55
1 m 2021-04-17 오전 4:40:42 : ₩ 78,522,623.7 ₩ 3,083,777.3 ₩ 2,072.57
1 m 2021-04-17 오전 4:41:42 : ₩ 78,525,687.9 ₩ 3,082,547.1 ₩ 2,068.47
1 m 2021-04-17 오전 4:42:43 : ₩ 78,488,384.1 ₩ 3,079,096.4 ₩ 2,064.94
1 m 2021-04-17 오전 4:43:43 : ₩ 78,450,787.4 ₩ 3,079,749.8 ₩ 2,071.25
1 m 2021-04-17 오전 4:44:44 : ₩ 78,461,970.0 ₩ 3,079,489.5 ₩ 2,073.90
1 m 2021-04-17 오전 4:45:44 : ₩ 78,444,898.5 ₩ 3,081,235.0 ₩ 2,067.46
1 m 2021-04-17 오전 4:46:45 : ₩ 78,439,723.6 ₩ 3,079,979.4 ₩ 2,060.87
1 m 2021-04-17 오전 4:47:45 : ₩ 78,406,889.3 ₩ 3,077,240.6 ₩ 2,056.90
1 m 2021-04-17 오전 4:48:46 : ₩ 78,406,954.7 ₩ 3,081,242.9 ₩ 2,058.70
1 m 2021-04-17 오전 4:49:46 : ₩ 78,485,893.7 ₩ 3,084,745.7 ₩ 2,065.34
1 m 2021-04-17 오전 4:50:47 : ₩ 78,502,058.9 ₩ 3,082,703.1 ₩ 2,066.42
1 m 2021-04-17 오전 4:51:48 : ₩ 78,530,310.3 ₩ 3,086,412.2 ₩ 2,066.24
1 m 2021-04-17 오전 4:52:48 : ₩ 78,514,507.6 ₩ 3,085,843.7 ₩ 2,060.48
1 m 2021-04-17 오전 4:53:49 : ₩ 78,553,249.7 ₩ 3,089,389.6 ₩ 2,062.26
1 m 2021-04-17 오전 4:54:49 : ₩ 78,534,622.0 ₩ 3,088,648.7 ₩ 2,066.71
1 m 2021-04-17 오전 4:55:50 : ₩ 78,497,998.0 ₩ 3,089,766.3 ₩ 2,066.42
1 m 2021-04-17 오전 4:56:50 : ₩ 78,464,620.9 ₩ 3,092,560.8 ₩ 2,065.74
1 m 2021-04-17 오전 4:57:51 : ₩ 78,460,623.1 ₩ 3,090,120.1 ₩ 2,072.97
1 m 2021-04-17 오전 4:58:51 : ₩ 78,453,313.7 ₩ 3,093,419.8 ₩ 2,075.94
1 m 2021-04-17 오전 4:59:52 : ₩ 78,461,364.2 ₩ 3,086,184.9 ₩ 2,070.78
1 m 2021-04-17 오전 5:00:52 : ₩ 78,527,483.1 ₩ 3,090,030.1 ₩ 2,072.34
1 m 2021-04-17 오전 5:01:53 : ₩ 78,418,854.4 ₩ 3,088,812.8 ₩ 2,074.77
1 m 2021-04-17 오전 5:02:53 : ₩ 78,406,271.8 ₩ 3,086,045.8 ₩ 2,077.25
1 m 2021-04-17 오전 5:03:54 : ₩ 78,377,401.7 ₩ 3,083,443.8 ₩ 2,087.14
1 m 2021-04-17 오전 5:04:54 : ₩ 78,345,204.3 ₩ 3,081,915.9 ₩ 2,075.74
1 m 2021-04-17 오전 5:05:55 : ₩ 78,347,857.3 ₩ 3,084,473.5 ₩ 2,073.38
1 m 2021-04-17 오전 5:06:55 : ₩ 78,427,357.5 ₩ 3,087,525.5 ₩ 2,073.82
1 m 2021-04-17 오전 5:07:56 : ₩ 78,437,267.1 ₩ 3,089,496.7 ₩ 2,075.54
1 m 2021-04-17 오전 5:08:56 : ₩ 78,405,573.6 ₩ 3,091,980.0 ₩ 2,072.92
1 m 2021-04-17 오전 5:09:57 : ₩ 78,414,680.8 ₩ 3,092,436.4 ₩ 2,073.26
1 m 2021-04-17 오전 5:10:57 : ₩ 78,364,492.5 ₩ 3,090,573.2 ₩ 2,071.67
1 m 2021-04-17 오전 5:11:58 : ₩ 78,406,564.2 ₩ 3,096,187.7 ₩ 2,070.29
1 m 2021-04-17 오전 5:13:01 : ₩ 78,364,106.0 ₩ 3,093,650.1 ₩ 2,060.11
1 m 2021-04-17 오전 5:14:01 : ₩ 78,410,755.5 ₩ 3,094,224.7 ₩ 2,058.97
1 m 2021-04-17 오전 5:15:02 : ₩ 78,444,926.6 ₩ 3,094,868.2 ₩ 2,059.36
1 m 2021-04-17 오전 5:16:02 : ₩ 78,483,078.0 ₩ 3,098,333.9 ₩ 2,053.19
1 m 2021-04-17 오전 5:17:03 : ₩ 78,494,584.4 ₩ 3,098,618.5 ₩ 2,049.10
1 m 2021-04-17 오전 5:18:03 : ₩ 78,536,433.1 ₩ 3,101,316.8 ₩ 2,047.40
1 m 2021-04-17 오전 5:19:05 : ₩ 78,565,131.5 ₩ 3,102,664.4 ₩ 2,051.26
1 m 2021-04-17 오전 5:20:06 : ₩ 78,557,638.1 ₩ 3,100,638.9 ₩ 2,046.92
1 m 2021-04-17 오전 5:21:06 : ₩ 78,586,171.0 ₩ 3,105,799.8 ₩ 2,051.66
1 m 2021-04-17 오전 5:22:07 : ₩ 78,562,069.7 ₩ 3,101,521.1 ₩ 2,046.90
1 m 2021-04-17 오전 5:23:07 : ₩ 78,565,866.3 ₩ 3,100,413.2 ₩ 2,048.54
1 m 2021-04-17 오전 5:24:08 : ₩ 78,569,300.3 ₩ 3,100,529.0 ₩ 2,048.37
1 m 2021-04-17 오전 5:25:08 : ₩ 78,595,059.4 ₩ 3,103,209.1 ₩ 2,043.06
1 m 2021-04-17 오전 5:26:10 : ₩ 78,632,941.3 ₩ 3,103,385.2 ₩ 2,041.76
1 m 2021-04-17 오전 5:27:11 : ₩ 78,658,336.4 ₩ 3,105,245.5 ₩ 2,035.56
1 m 2021-04-17 오전 5:28:11 : ₩ 78,745,322.7 ₩ 3,109,527.1 ₩ 2,029.06
1 m 2021-04-17 오전 5:29:12 : ₩ 78,713,546.6 ₩ 3,111,460.3 ₩ 2,031.86
1 m 2021-04-17 오전 5:30:12 : ₩ 78,795,999.7 ₩ 3,116,151.5 ₩ 2,032.78
1 m 2021-04-17 오전 5:31:13 : ₩ 78,883,407.5 ₩ 3,114,846.3 ₩ 2,043.76
1 m 2021-04-17 오전 5:32:13 : ₩ 78,826,939.5 ₩ 3,120,968.9 ₩ 2,046.93
1 m 2021-04-17 오전 5:33:14 : ₩ 78,776,494.8 ₩ 3,124,630.7 ₩ 2,051.53
1 m 2021-04-17 오전 5:34:14 : ₩ 78,834,408.2 ₩ 3,123,212.9 ₩ 2,053.56
1 m 2021-04-17 오전 5:35:15 : ₩ 78,848,409.3 ₩ 3,120,412.8 ₩ 2,046.48
1 m 2021-04-17 오전 5:36:15 : ₩ 78,851,025.6 ₩ 3,120,270.8 ₩ 2,050.57
1 m 2021-04-17 오전 5:37:16 : ₩ 78,734,733.6 ₩ 3,118,988.8 ₩ 2,061.61
1 m 2021-04-17 오전 5:38:16 : ₩ 78,744,933.1 ₩ 3,118,522.3 ₩ 2,061.00
1 m 2021-04-17 오전 5:39:17 : ₩ 78,736,275.5 ₩ 3,115,886.5 ₩ 2,059.02
1 m 2021-04-17 오전 5:40:17 : ₩ 78,687,893.2 ₩ 3,116,882.1 ₩ 2,063.94
1 m 2021-04-17 오전 5:41:18 : ₩ 78,699,629.5 ₩ 3,116,716.5 ₩ 2,064.11
1 m 2021-04-17 오전 5:42:18 : ₩ 78,654,690.1 ₩ 3,112,004.9 ₩ 2,062.13
1 m 2021-04-17 오전 5:43:19 : ₩ 78,666,063.7 ₩ 3,117,183.2 ₩ 2,061.73
1 m 2021-04-17 오전 5:44:19 : ₩ 78,708,881.1 ₩ 3,115,210.9 ₩ 2,055.06
1 m 2021-04-17 오전 5:45:20 : ₩ 78,648,386.4 ₩ 3,115,732.3 ₩ 2,054.79
1 m 2021-04-17 오전 5:46:20 : ₩ 78,687,261.7 ₩ 3,115,926.8 ₩ 2,060.64
1 m 2021-04-17 오전 5:47:21 : ₩ 78,689,493.5 ₩ 3,117,424.9 ₩ 2,059.33
1 m 2021-04-17 오전 5:48:21 : ₩ 78,790,572.9 ₩ 3,118,955.6 ₩ 2,060.91
1 m 2021-04-17 오전 5:49:22 : ₩ 78,793,382.1 ₩ 3,121,694.7 ₩ 2,059.89
1 m 2021-04-17 오전 5:50:22 : ₩ 78,886,070.5 ₩ 3,125,305.2 ₩ 2,064.62
1 m 2021-04-17 오전 5:51:23 : ₩ 78,844,241.1 ₩ 3,129,783.3 ₩ 2,080.52
1 m 2021-04-17 오전 5:52:23 : ₩ 78,880,194.1 ₩ 3,129,695.1 ₩ 2,082.21
1 m 2021-04-17 오전 5:53:24 : ₩ 78,872,255.2 ₩ 3,123,476.2 ₩ 2,085.49
1 m 2021-04-17 오전 5:54:24 : ₩ 78,815,757.6 ₩ 3,124,997.1 ₩ 2,081.90
1 m 2021-04-17 오전 5:55:25 : ₩ 78,800,732.9 ₩ 3,126,076.3 ₩ 2,075.87
1 m 2021-04-17 오전 5:56:25 : ₩ 78,809,577.3 ₩ 3,128,695.7 ₩ 2,079.40
1 m 2021-04-17 오전 5:57:26 : ₩ 78,792,112.8 ₩ 3,125,670.0 ₩ 2,086.94
1 m 2021-04-17 오전 5:58:26 : ₩ 78,829,110.5 ₩ 3,127,237.8 ₩ 2,085.39
1 m 2021-04-17 오전 5:59:27 : ₩ 78,847,310.2 ₩ 3,128,573.7 ₩ 2,078.99
1 m 2021-04-17 오전 6:00:28 : ₩ 78,841,971.2 ₩ 3,129,369.8 ₩ 2,081.08
1 m 2021-04-17 오전 6:01:28 : ₩ 78,920,644.7 ₩ 3,131,822.7 ₩ 2,086.16
1 m 2021-04-17 오전 6:02:29 : ₩ 78,928,698.3 ₩ 3,133,425.1 ₩ 2,091.90
1 m 2021-04-17 오전 6:03:29 : ₩ 78,930,308.7 ₩ 3,135,083.1 ₩ 2,096.79
1 m 2021-04-17 오전 6:04:30 : ₩ 78,921,870.2 ₩ 3,133,234.9 ₩ 2,096.26
1 m 2021-04-17 오전 6:05:30 : ₩ 78,985,984.7 ₩ 3,131,087.7 ₩ 2,098.98
1 m 2021-04-17 오전 6:06:30 : ₩ 79,015,197.5 ₩ 3,131,646.6 ₩ 2,105.31
1 m 2021-04-17 오전 6:07:31 : ₩ 79,089,588.4 ₩ 3,136,741.3 ₩ 2,113.62
1 m 2021-04-17 오전 6:08:32 : ₩ 79,138,474.9 ₩ 3,138,282.5 ₩ 2,110.88
1 m 2021-04-17 오전 6:09:33 : ₩ 79,151,397.0 ₩ 3,134,314.4 ₩ 2,102.09
1 m 2021-04-17 오전 6:10:34 : ₩ 79,125,593.5 ₩ 3,130,900.6 ₩ 2,098.23
1 m 2021-04-17 오전 6:11:34 : ₩ 79,065,277.6 ₩ 3,126,500.2 ₩ 2,102.17
1 m 2021-04-17 오전 6:12:35 : ₩ 79,117,907.1 ₩ 3,128,490.5 ₩ 2,108.88
1 m 2021-04-17 오전 6:13:35 : ₩ 79,080,334.7 ₩ 3,128,290.2 ₩ 2,114.47
1 m 2021-04-17 오전 6:14:36 : ₩ 79,105,343.2 ₩ 3,126,588.9 ₩ 2,110.54
1 m 2021-04-17 오전 6:15:36 : ₩ 79,094,020.5 ₩ 3,127,679.0 ₩ 2,106.41
1 m 2021-04-17 오전 6:16:37 : ₩ 79,120,629.4 ₩ 3,128,684.3 ₩ 2,102.41
1 m 2021-04-17 오전 6:17:37 : ₩ 79,110,708.8 ₩ 3,125,205.1 ₩ 2,093.05
1 m 2021-04-17 오전 6:18:38 : ₩ 79,055,646.8 ₩ 3,126,180.6 ₩ 2,088.07
1 m 2021-04-17 오전 6:19:39 : ₩ 78,995,427.2 ₩ 3,121,360.7 ₩ 2,092.75
1 m 2021-04-17 오전 6:20:39 : ₩ 78,968,451.5 ₩ 3,119,653.8 ₩ 2,095.28
1 m 2021-04-17 오전 6:21:40 : ₩ 78,963,078.2 ₩ 3,121,991.7 ₩ 2,103.22
1 m 2021-04-17 오전 6:22:40 : ₩ 78,972,589.9 ₩ 3,123,937.7 ₩ 2,105.75
1 m 2021-04-17 오전 6:23:41 : ₩ 79,060,495.2 ₩ 3,123,176.1 ₩ 2,108.25
1 m 2021-04-17 오전 6:24:41 : ₩ 79,027,994.7 ₩ 3,124,028.1 ₩ 2,106.10
1 m 2021-04-17 오전 6:25:41 : ₩ 79,011,902.8 ₩ 3,127,052.7 ₩ 2,106.31
1 m 2021-04-17 오전 6:26:42 : ₩ 79,083,833.1 ₩ 3,126,729.0 ₩ 2,105.36
1 m 2021-04-17 오전 6:27:42 : ₩ 79,082,474.5 ₩ 3,128,038.8 ₩ 2,101.11
1 m 2021-04-17 오전 6:28:43 : ₩ 79,079,023.2 ₩ 3,128,316.5 ₩ 2,099.51
1 m 2021-04-17 오전 6:29:43 : ₩ 79,082,723.1 ₩ 3,127,578.8 ₩ 2,098.80
1 m 2021-04-17 오전 6:30:45 : ₩ 79,059,443.7 ₩ 3,126,053.1 ₩ 2,102.50
1 m 2021-04-17 오전 6:31:46 : ₩ 79,107,280.5 ₩ 3,127,100.8 ₩ 2,102.63
1 m 2021-04-17 오전 6:32:46 : ₩ 79,114,914.3 ₩ 3,132,376.6 ₩ 2,102.74
1 m 2021-04-17 오전 6:33:47 : ₩ 79,071,678.2 ₩ 3,131,553.4 ₩ 2,109.05
1 m 2021-04-17 오전 6:34:47 : ₩ 79,074,034.0 ₩ 3,135,929.1 ₩ 2,113.12
1 m 2021-04-17 오전 6:35:48 : ₩ 79,109,058.4 ₩ 3,137,543.0 ₩ 2,122.85
1 m 2021-04-17 오전 6:36:48 : ₩ 79,160,274.8 ₩ 3,136,987.5 ₩ 2,121.28
1 m 2021-04-17 오전 6:37:49 : ₩ 79,134,241.4 ₩ 3,138,291.0 ₩ 2,116.91
1 m 2021-04-17 오전 6:38:49 : ₩ 79,141,802.6 ₩ 3,139,079.5 ₩ 2,115.91
1 m 2021-04-17 오전 6:39:50 : ₩ 79,115,376.2 ₩ 3,140,866.3 ₩ 2,115.36
1 m 2021-04-17 오전 6:40:50 : ₩ 79,079,855.0 ₩ 3,141,008.1 ₩ 2,114.75
1 m 2021-04-17 오전 6:41:51 : ₩ 79,084,961.7 ₩ 3,140,521.5 ₩ 2,113.91
1 m 2021-04-17 오전 6:42:51 : ₩ 79,107,059.7 ₩ 3,137,985.8 ₩ 2,112.02
1 m 2021-04-17 오전 6:43:52 : ₩ 79,045,938.6 ₩ 3,137,005.2 ₩ 2,114.00
1 m 2021-04-17 오전 6:44:52 : ₩ 79,066,451.1 ₩ 3,141,159.7 ₩ 2,120.61
1 m 2021-04-17 오전 6:45:53 : ₩ 79,116,305.5 ₩ 3,145,118.1 ₩ 2,130.86
1 m 2021-04-17 오전 6:46:53 : ₩ 79,135,614.9 ₩ 3,148,590.5 ₩ 2,133.34
1 m 2021-04-17 오전 6:47:54 : ₩ 79,155,672.5 ₩ 3,147,620.9 ₩ 2,131.62
1 m 2021-04-17 오전 6:48:54 : ₩ 79,184,565.3 ₩ 3,149,375.3 ₩ 2,128.92
1 m 2021-04-17 오전 6:49:55 : ₩ 79,192,461.9 ₩ 3,149,864.2 ₩ 2,121.02
1 m 2021-04-17 오전 6:50:55 : ₩ 79,163,240.2 ₩ 3,147,566.3 ₩ 2,119.42
1 m 2021-04-17 오전 6:51:56 : ₩ 79,176,836.1 ₩ 3,142,858.6 ₩ 2,115.25
1 m 2021-04-17 오전 6:52:56 : ₩ 79,189,746.3 ₩ 3,146,412.4 ₩ 2,112.44
1 m 2021-04-17 오전 6:53:58 : ₩ 79,192,485.8 ₩ 3,145,836.3 ₩ 2,112.22
1 m 2021-04-17 오전 6:55:00 : ₩ 79,186,547.3 ₩ 3,145,791.4 ₩ 2,106.59
1 m 2021-04-17 오전 6:56:00 : ₩ 79,185,496.3 ₩ 3,149,123.9 ₩ 2,110.92
1 m 2021-04-17 오전 6:57:01 : ₩ 79,212,621.4 ₩ 3,150,076.8 ₩ 2,107.99
1 m 2021-04-17 오전 6:58:01 : ₩ 79,185,426.0 ₩ 3,149,849.0 ₩ 2,108.43
1 m 2021-04-17 오전 6:59:02 : ₩ 79,147,574.7 ₩ 3,146,960.6 ₩ 2,104.50
1 m 2021-04-17 오전 7:00:03 : ₩ 79,122,150.4 ₩ 3,142,072.2 ₩ 2,103.16
1 m 2021-04-17 오전 7:01:04 : ₩ 79,077,297.8 ₩ 3,140,908.7 ₩ 2,114.46
1 m 2021-04-17 오전 7:02:05 : ₩ 79,115,494.3 ₩ 3,137,248.5 ₩ 2,102.79
1 m 2021-04-17 오전 7:03:05 : ₩ 79,024,812.6 ₩ 3,127,955.2 ₩ 2,095.81
1 m 2021-04-17 오전 7:04:06 : ₩ 79,057,557.0 ₩ 3,124,447.5 ₩ 2,097.81
1 m 2021-04-17 오전 7:05:06 : ₩ 79,022,765.9 ₩ 3,120,830.0 ₩ 2,103.78
1 m 2021-04-17 오전 7:06:07 : ₩ 79,072,622.5 ₩ 3,127,147.2 ₩ 2,104.28
1 m 2021-04-17 오전 7:07:07 : ₩ 79,069,768.4 ₩ 3,128,897.8 ₩ 2,101.86
1 m 2021-04-17 오전 7:08:08 : ₩ 79,040,824.8 ₩ 3,129,813.4 ₩ 2,106.39
1 m 2021-04-17 오전 7:09:09 : ₩ 79,091,844.1 ₩ 3,129,346.6 ₩ 2,111.51
1 m 2021-04-17 오전 7:10:09 : ₩ 79,089,020.1 ₩ 3,129,347.4 ₩ 2,119.73
1 m 2021-04-17 오전 7:11:10 : ₩ 79,096,848.0 ₩ 3,128,644.4 ₩ 2,116.21
1 m 2021-04-17 오전 7:12:10 : ₩ 79,094,207.3 ₩ 3,125,043.5 ₩ 2,107.53
1 m 2021-04-17 오전 7:13:11 : ₩ 79,067,231.4 ₩ 3,122,661.9 ₩ 2,098.83
1 m 2021-04-17 오전 7:14:11 : ₩ 79,044,083.5 ₩ 3,124,230.7 ₩ 2,096.97
1 m 2021-04-17 오전 7:15:12 : ₩ 79,041,364.4 ₩ 3,123,812.8 ₩ 2,088.47
1 m 2021-04-17 오전 7:16:12 : ₩ 79,048,464.1 ₩ 3,123,402.8 ₩ 2,087.42
1 m 2021-04-17 오전 7:17:13 : ₩ 79,054,043.6 ₩ 3,125,032.0 ₩ 2,085.23
1 m 2021-04-17 오전 7:18:14 : ₩ 79,067,631.8 ₩ 3,123,922.1 ₩ 2,080.74
1 m 2021-04-17 오전 7:19:14 : ₩ 79,001,809.9 ₩ 3,127,017.3 ₩ 2,074.70
1 m 2021-04-17 오전 7:20:15 : ₩ 79,001,215.0 ₩ 3,124,253.5 ₩ 2,083.68
1 m 2021-04-17 오전 7:21:15 : ₩ 79,021,219.6 ₩ 3,123,278.4 ₩ 2,072.53
1 m 2021-04-17 오전 7:22:16 : ₩ 78,991,820.7 ₩ 3,121,755.9 ₩ 2,071.30
1 m 2021-04-17 오전 7:23:16 : ₩ 79,010,835.4 ₩ 3,124,109.8 ₩ 2,071.29
1 m 2021-04-17 오전 7:24:17 : ₩ 78,971,019.3 ₩ 3,115,985.0 ₩ 2,064.08
1 m 2021-04-17 오전 7:25:17 : ₩ 78,965,570.2 ₩ 3,113,575.0 ₩ 2,072.18
1 m 2021-04-17 오전 7:26:18 : ₩ 78,988,372.4 ₩ 3,115,085.9 ₩ 2,072.69
1 m 2021-04-17 오전 7:27:19 : ₩ 78,967,891.2 ₩ 3,114,026.5 ₩ 2,070.83
1 m 2021-04-17 오전 7:28:19 : ₩ 78,970,601.7 ₩ 3,117,312.9 ₩ 2,074.60
1 m 2021-04-17 오전 7:29:20 : ₩ 78,980,981.1 ₩ 3,118,006.9 ₩ 2,075.64
1 m 2021-04-17 오전 7:30:20 : ₩ 79,067,156.2 ₩ 3,118,077.4 ₩ 2,080.01
1 m 2021-04-17 오전 7:31:21 : ₩ 79,093,586.6 ₩ 3,118,047.3 ₩ 2,084.92
1 m 2021-04-17 오전 7:32:21 : ₩ 79,164,620.4 ₩ 3,120,898.6 ₩ 2,083.64
1 m 2021-04-17 오전 7:33:22 : ₩ 79,202,868.4 ₩ 3,124,759.4 ₩ 2,083.19
1 m 2021-04-17 오전 7:34:23 : ₩ 79,238,477.1 ₩ 3,125,858.0 ₩ 2,078.27
1 m 2021-04-17 오전 7:35:23 : ₩ 79,290,784.5 ₩ 3,125,148.3 ₩ 2,077.46
1 m 2021-04-17 오전 7:36:24 : ₩ 79,281,014.3 ₩ 3,123,551.0 ₩ 2,076.02
1 m 2021-04-17 오전 7:37:24 : ₩ 79,289,072.1 ₩ 3,122,299.3 ₩ 2,081.23
1 m 2021-04-17 오전 7:38:25 : ₩ 79,292,980.8 ₩ 3,123,362.6 ₩ 2,077.11
1 m 2021-04-17 오전 7:39:25 : ₩ 79,296,330.1 ₩ 3,121,562.1 ₩ 2,068.00
1 m 2021-04-17 오전 7:40:26 : ₩ 79,336,877.6 ₩ 3,124,760.1 ₩ 2,069.24
1 m 2021-04-17 오전 7:41:26 : ₩ 79,343,331.8 ₩ 3,125,027.0 ₩ 2,067.81
1 m 2021-04-17 오전 7:42:27 : ₩ 79,313,580.7 ₩ 3,124,913.8 ₩ 2,065.97
1 m 2021-04-17 오전 7:43:28 : ₩ 79,326,494.7 ₩ 3,124,646.8 ₩ 2,069.79
1 m 2021-04-17 오전 7:44:28 : ₩ 79,315,826.7 ₩ 3,124,349.9 ₩ 2,075.21
1 m 2021-04-17 오전 7:45:29 : ₩ 79,308,242.3 ₩ 3,127,131.5 ₩ 2,072.51
1 m 2021-04-17 오전 7:46:29 : ₩ 79,300,875.1 ₩ 3,130,587.6 ₩ 2,067.21
1 m 2021-04-17 오전 7:47:30 : ₩ 79,320,872.5 ₩ 3,129,733.1 ₩ 2,063.93
1 m 2021-04-17 오전 7:48:30 : ₩ 79,306,894.6 ₩ 3,133,664.2 ₩ 2,061.21
1 m 2021-04-17 오전 7:49:31 : ₩ 79,324,582.0 ₩ 3,133,059.6 ₩ 2,067.26
1 m 2021-04-17 오전 7:50:31 : ₩ 79,326,903.1 ₩ 3,133,332.1 ₩ 2,062.01
1 m 2021-04-17 오전 7:51:32 : ₩ 79,326,602.5 ₩ 3,131,397.3 ₩ 2,058.60
1 m 2021-04-17 오전 7:52:33 : ₩ 79,317,646.4 ₩ 3,131,632.1 ₩ 2,058.23
1 m 2021-04-17 오전 7:53:33 : ₩ 79,283,491.9 ₩ 3,130,658.5 ₩ 2,054.59
1 m 2021-04-17 오전 7:54:34 : ₩ 79,263,505.6 ₩ 3,130,088.4 ₩ 2,051.30
1 m 2021-04-17 오전 7:55:35 : ₩ 79,253,583.4 ₩ 3,124,692.3 ₩ 2,045.18
1 m 2021-04-17 오전 7:56:35 : ₩ 79,249,302.0 ₩ 3,123,347.9 ₩ 2,046.47
1 m 2021-04-17 오전 7:57:36 : ₩ 79,265,279.3 ₩ 3,119,931.2 ₩ 2,044.92
1 m 2021-04-17 오전 7:58:36 : ₩ 79,218,196.1 ₩ 3,120,102.9 ₩ 2,042.30
1 m 2021-04-17 오전 7:59:37 : ₩ 79,290,154.5 ₩ 3,122,139.8 ₩ 2,038.73
1 m 2021-04-17 오전 8:00:37 : ₩ 79,272,894.6 ₩ 3,121,541.0 ₩ 2,044.08
1 m 2021-04-17 오전 8:01:38 : ₩ 79,281,320.2 ₩ 3,123,976.3 ₩ 2,059.00
1 m 2021-04-17 오전 8:02:38 : ₩ 79,215,606.3 ₩ 3,119,966.2 ₩ 2,057.63
1 m 2021-04-17 오전 8:03:39 : ₩ 79,164,829.5 ₩ 3,121,772.4 ₩ 2,054.76
1 m 2021-04-17 오전 8:04:39 : ₩ 79,169,549.0 ₩ 3,124,342.8 ₩ 2,054.33
1 m 2021-04-17 오전 8:05:40 : ₩ 79,215,562.6 ₩ 3,126,616.0 ₩ 2,062.79
1 m 2021-04-17 오전 8:06:41 : ₩ 79,216,395.2 ₩ 3,126,384.9 ₩ 2,059.81
1 m 2021-04-17 오전 12:02:49 : ₩ 79,428,176.9 ₩ 3,122,830.2 ₩ 2,049.71
1 m 2021-04-17 오전 12:03:49 : ₩ 79,490,371.7 ₩ 3,125,085.4 ₩ 2,047.68
1 m 2021-04-17 오전 12:04:50 : ₩ 79,424,605.7 ₩ 3,123,655.6 ₩ 2,047.74
1 m 2021-04-17 오전 12:05:50 : ₩ 79,389,401.6 ₩ 3,127,098.8 ₩ 2,041.82
1 m 2021-04-17 오전 12:06:51 : ₩ 79,441,854.4 ₩ 3,125,003.5 ₩ 2,038.32
1 m 2021-04-17 오전 12:07:51 : ₩ 79,401,412.4 ₩ 3,127,335.3 ₩ 2,032.53
1 m 2021-04-17 오전 12:08:52 : ₩ 79,364,640.7 ₩ 3,125,992.6 ₩ 2,026.20
1 m 2021-04-17 오전 12:09:52 : ₩ 79,371,833.0 ₩ 3,122,823.2 ₩ 2,025.79
1 m 2021-04-17 오전 12:10:53 : ₩ 79,413,537.6 ₩ 3,125,666.4 ₩ 2,028.26
1 m 2021-04-17 오전 12:11:54 : ₩ 79,357,925.1 ₩ 3,121,929.7 ₩ 2,018.97
1 m 2021-04-17 오전 12:12:55 : ₩ 79,384,421.0 ₩ 3,116,853.9 ₩ 2,009.88
1 m 2021-04-17 오전 12:13:55 : ₩ 79,333,547.6 ₩ 3,110,192.4 ₩ 2,014.14
1 m 2021-04-17 오전 12:14:56 : ₩ 79,313,731.3 ₩ 3,113,844.8 ₩ 2,016.97
1 m 2021-04-17 오전 12:15:56 : ₩ 79,409,229.2 ₩ 3,112,985.4 ₩ 2,014.59
1 m 2021-04-17 오전 12:16:59 : ₩ 79,375,942.3 ₩ 3,110,494.4 ₩ 2,020.84
1 m 2021-04-17 오전 12:17:59 : ₩ 79,447,592.3 ₩ 3,118,957.9 ₩ 2,025.29
1 m 2021-04-17 오전 12:19:00 : ₩ 79,486,499.6 ₩ 3,116,772.6 ₩ 2,022.82
1 m 2021-04-17 오전 12:20:00 : ₩ 79,432,197.7 ₩ 3,122,136.9 ₩ 2,018.92
1 m 2021-04-17 오전 12:21:01 : ₩ 79,457,126.2 ₩ 3,122,258.3 ₩ 2,022.86
1 m 2021-04-17 오전 12:22:02 : ₩ 79,424,262.4 ₩ 3,116,424.9 ₩ 2,023.34
1 m 2021-04-17 오전 12:23:02 : ₩ 79,349,355.7 ₩ 3,114,334.8 ₩ 2,026.11
1 m 2021-04-17 오전 12:24:03 : ₩ 79,295,065.5 ₩ 3,109,807.8 ₩ 2,024.71
1 m 2021-04-17 오전 12:25:03 : ₩ 79,340,014.2 ₩ 3,109,229.9 ₩ 2,031.90
1 m 2021-04-17 오전 12:26:05 : ₩ 79,337,667.2 ₩ 3,110,723.1 ₩ 2,033.28
1 m 2021-04-17 오전 12:27:06 : ₩ 79,368,440.9 ₩ 3,113,135.4 ₩ 2,038.56
1 m 2021-04-17 오전 12:28:06 : ₩ 79,377,337.7 ₩ 3,116,298.9 ₩ 2,041.76
1 m 2021-04-17 오전 12:29:07 : ₩ 79,338,399.9 ₩ 3,112,142.4 ₩ 2,038.30
1 m 2021-04-17 오전 12:30:07 : ₩ 79,309,357.6 ₩ 3,113,128.7 ₩ 2,035.44
1 m 2021-04-17 오전 12:31:08 : ₩ 79,299,211.8 ₩ 3,114,610.6 ₩ 2,038.64
1 m 2021-04-17 오전 12:32:09 : ₩ 79,279,663.0 ₩ 3,118,075.7 ₩ 2,038.27
1 m 2021-04-17 오전 12:33:09 : ₩ 79,383,511.9 ₩ 3,120,141.5 ₩ 2,043.27
1 m 2021-04-17 오전 12:34:10 : ₩ 79,334,189.0 ₩ 3,119,925.9 ₩ 2,047.63
1 m 2021-04-17 오전 12:35:10 : ₩ 79,243,544.8 ₩ 3,120,495.3 ₩ 2,044.26
1 m 2021-04-17 오전 12:36:11 : ₩ 79,233,781.9 ₩ 3,113,958.9 ₩ 2,044.54
1 m 2021-04-17 오전 12:37:12 : ₩ 79,160,680.6 ₩ 3,112,991.0 ₩ 2,039.55
1 m 2021-04-17 오전 12:38:13 : ₩ 79,104,933.0 ₩ 3,110,159.9 ₩ 2,036.35
1 m 2021-04-17 오전 12:39:13 : ₩ 79,050,055.5 ₩ 3,099,749.4 ₩ 2,037.30
1 m 2021-04-17 오전 12:40:14 : ₩ 79,060,725.0 ₩ 3,100,104.0 ₩ 2,033.39
1 m 2021-04-17 오전 12:41:15 : ₩ 79,004,172.3 ₩ 3,096,670.4 ₩ 2,028.25
1 m 2021-04-17 오전 12:42:15 : ₩ 78,989,070.0 ₩ 3,096,695.1 ₩ 2,031.10
1 m 2021-04-17 오전 12:43:16 : ₩ 79,082,948.0 ₩ 3,106,454.8 ₩ 2,029.06
1 m 2021-04-17 오전 12:44:17 : ₩ 79,044,994.9 ₩ 3,103,159.6 ₩ 2,023.67
1 m 2021-04-17 오전 12:45:18 : ₩ 79,015,025.2 ₩ 3,105,646.3 ₩ 2,015.54
1 m 2021-04-17 오전 12:46:20 : ₩ 78,976,448.3 ₩ 3,102,522.7 ₩ 2,017.83
1 m 2021-04-17 오전 12:47:21 : ₩ 79,012,216.7 ₩ 3,104,036.7 ₩ 2,018.08
1 m 2021-04-17 오전 12:48:21 : ₩ 79,052,156.8 ₩ 3,105,332.9 ₩ 2,021.76
1 m 2021-04-17 오전 12:49:22 : ₩ 79,062,921.0 ₩ 3,108,816.7 ₩ 2,033.79
1 m 2021-04-17 오전 12:50:23 : ₩ 79,074,608.9 ₩ 3,112,641.0 ₩ 2,035.81
1 m 2021-04-17 오전 12:51:23 : ₩ 79,138,905.1 ₩ 3,119,990.2 ₩ 2,059.72
1 m 2021-04-17 오전 12:52:24 : ₩ 79,098,728.9 ₩ 3,117,854.3 ₩ 2,071.31
1 m 2021-04-17 오전 12:53:25 : ₩ 79,061,086.1 ₩ 3,119,606.5 ₩ 2,083.03
1 m 2021-04-17 오전 12:54:26 : ₩ 79,090,476.4 ₩ 3,120,086.0 ₩ 2,081.19
1 m 2021-04-17 오전 12:55:27 : ₩ 79,085,856.9 ₩ 3,122,093.3 ₩ 2,092.38
1 m 2021-04-17 오전 12:56:29 : ₩ 79,047,535.5 ₩ 3,119,049.2 ₩ 2,099.39
1 m 2021-04-17 오전 12:57:29 : ₩ 79,050,778.4 ₩ 3,120,150.5 ₩ 2,113.48
1 m 2021-04-17 오전 12:58:30 : ₩ 79,065,953.6 ₩ 3,123,244.1 ₩ 2,118.93
1 m 2021-04-17 오전 12:59:30 : ₩ 79,030,890.2 ₩ 3,122,489.8 ₩ 2,124.41
1 m 2021-04-17 오전 1:00:31 : ₩ 79,079,862.8 ₩ 3,118,701.9 ₩ 2,138.94
1 m 2021-04-17 오전 1:01:31 : ₩ 79,151,895.4 ₩ 3,126,748.5 ₩ 2,132.43
1 m 2021-04-17 오전 1:02:32 : ₩ 79,182,895.0 ₩ 3,124,782.7 ₩ 2,110.23
1 m 2021-04-17 오전 1:03:33 : ₩ 79,275,664.0 ₩ 3,130,163.3 ₩ 2,095.59
1 m 2021-04-17 오전 1:04:33 : ₩ 79,250,060.1 ₩ 3,128,795.1 ₩ 2,098.92
1 m 2021-04-17 오전 1:05:34 : ₩ 79,228,359.6 ₩ 3,132,294.1 ₩ 2,102.32
1 m 2021-04-17 오전 1:06:34 : ₩ 79,184,521.0 ₩ 3,131,808.3 ₩ 2,089.79
1 m 2021-04-17 오전 1:07:35 : ₩ 79,146,936.6 ₩ 3,124,168.4 ₩ 2,086.54
1 m 2021-04-17 오전 1:08:35 : ₩ 79,093,746.9 ₩ 3,122,716.3 ₩ 2,085.24
1 m 2021-04-17 오전 1:09:36 : ₩ 79,117,714.9 ₩ 3,118,701.2 ₩ 2,085.51
1 m 2021-04-17 오전 1:10:36 : ₩ 79,058,703.5 ₩ 3,112,680.2 ₩ 2,096.09
1 m 2021-04-17 오전 1:11:37 : ₩ 79,018,908.0 ₩ 3,112,021.2 ₩ 2,083.56
1 m 2021-04-17 오전 1:12:37 : ₩ 78,944,228.2 ₩ 3,112,328.2 ₩ 2,076.33
1 m 2021-04-17 오전 1:13:39 : ₩ 79,024,632.0 ₩ 3,114,241.4 ₩ 2,086.13
1 m 2021-04-17 오전 1:14:39 : ₩ 79,018,726.5 ₩ 3,119,178.9 ₩ 2,086.82
1 m 2021-04-17 오전 1:15:40 : ₩ 79,027,511.8 ₩ 3,115,521.7 ₩ 2,080.39
1 m 2021-04-17 오전 1:16:41 : ₩ 79,014,716.6 ₩ 3,104,638.9 ₩ 2,073.19
1 m 2021-04-17 오전 1:17:42 : ₩ 78,997,804.2 ₩ 3,104,542.4 ₩ 2,076.94
1 m 2021-04-17 오전 1:18:42 : ₩ 78,990,135.6 ₩ 3,108,470.5 ₩ 2,084.45
1 m 2021-04-17 오전 1:19:43 : ₩ 79,099,319.5 ₩ 3,113,383.3 ₩ 2,100.07
1 m 2021-04-17 오전 1:20:43 : ₩ 79,129,234.1 ₩ 3,114,128.4 ₩ 2,113.57
1 m 2021-04-17 오전 1:21:44 : ₩ 79,062,769.7 ₩ 3,116,639.9 ₩ 2,141.73
1 m 2021-04-17 오전 1:22:45 : ₩ 78,980,475.4 ₩ 3,111,679.5 ₩ 2,147.94
1 m 2021-04-17 오전 1:23:46 : ₩ 78,825,439.5 ₩ 3,104,607.1 ₩ 2,165.63
1 m 2021-04-17 오전 1:24:46 : ₩ 78,799,769.0 ₩ 3,099,233.8 ₩ 2,148.89
1 m 2021-04-17 오전 1:25:47 : ₩ 78,630,580.5 ₩ 3,091,003.7 ₩ 2,127.69
1 m 2021-04-17 오전 1:26:47 : ₩ 78,612,489.9 ₩ 3,085,511.2 ₩ 2,130.57
1 m 2021-04-17 오전 1:27:48 : ₩ 78,515,965.3 ₩ 3,084,748.6 ₩ 2,155.46
1 m 2021-04-17 오전 1:28:49 : ₩ 78,603,850.3 ₩ 3,082,387.0 ₩ 2,148.88
1 m 2021-04-17 오전 1:29:49 : ₩ 78,500,279.0 ₩ 3,080,977.5 ₩ 2,161.93
1 m 2021-04-17 오전 1:30:50 : ₩ 78,501,814.1 ₩ 3,079,488.0 ₩ 2,177.35
1 m 2021-04-17 오전 1:31:50 : ₩ 78,548,859.6 ₩ 3,080,801.6 ₩ 2,213.50
1 m 2021-04-17 오전 1:32:51 : ₩ 78,567,876.6 ₩ 3,081,381.5 ₩ 2,216.86
1 m 2021-04-17 오전 1:33:51 : ₩ 78,537,065.5 ₩ 3,080,141.3 ₩ 2,170.32
1 m 2021-04-17 오전 1:34:54 : ₩ 78,517,900.9 ₩ 3,080,174.8 ₩ 2,188.14
1 m 2021-04-17 오전 1:35:54 : ₩ 78,610,530.5 ₩ 3,078,274.4 ₩ 2,196.29
1 m 2021-04-17 오전 1:36:56 : ₩ 78,553,855.0 ₩ 3,078,003.3 ₩ 2,190.36
1 m 2021-04-17 오전 1:37:58 : ₩ 78,523,206.2 ₩ 3,081,443.6 ₩ 2,196.24
1 m 2021-04-17 오전 1:39:00 : ₩ 78,546,424.3 ₩ 3,083,119.7 ₩ 2,199.33
1 m 2021-04-17 오전 1:40:01 : ₩ 78,576,183.8 ₩ 3,084,094.6 ₩ 2,194.66
1 m 2021-04-17 오전 1:41:02 : ₩ 78,525,581.3 ₩ 3,080,615.5 ₩ 2,203.08
1 m 2021-04-17 오전 1:42:02 : ₩ 78,589,395.0 ₩ 3,083,023.6 ₩ 2,218.55
1 m 2021-04-17 오전 1:43:03 : ₩ 78,555,907.8 ₩ 3,080,213.6 ₩ 2,193.83
1 m 2021-04-17 오전 1:44:03 : ₩ 78,588,593.7 ₩ 3,084,039.9 ₩ 2,194.02
1 m 2021-04-17 오전 1:45:04 : ₩ 78,614,536.7 ₩ 3,087,820.2 ₩ 2,194.26
1 m 2021-04-17 오전 1:46:04 : ₩ 78,773,392.3 ₩ 3,092,826.0 ₩ 2,184.69
1 m 2021-04-17 오전 1:47:05 : ₩ 78,738,614.8 ₩ 3,092,161.9 ₩ 2,178.22
1 m 2021-04-17 오전 1:48:05 : ₩ 78,847,835.3 ₩ 3,096,940.8 ₩ 2,172.28
1 m 2021-04-17 오전 1:49:06 : ₩ 78,869,107.8 ₩ 3,098,026.5 ₩ 2,167.74
1 m 2021-04-17 오전 1:50:06 : ₩ 78,755,318.5 ₩ 3,095,154.0 ₩ 2,162.24
1 m 2021-04-17 오전 1:51:07 : ₩ 78,685,506.2 ₩ 3,094,029.2 ₩ 2,143.95
1 m 2021-04-17 오전 1:52:07 : ₩ 78,657,840.1 ₩ 3,091,666.8 ₩ 2,147.62
1 m 2021-04-17 오전 1:53:08 : ₩ 78,674,173.5 ₩ 3,091,968.1 ₩ 2,156.59
1 m 2021-04-17 오전 1:54:09 : ₩ 78,621,271.7 ₩ 3,093,708.2 ₩ 2,159.07
1 m 2021-04-17 오전 1:55:09 : ₩ 78,656,526.9 ₩ 3,091,318.7 ₩ 2,158.02
1 m 2021-04-17 오전 1:56:10 : ₩ 78,595,357.4 ₩ 3,089,525.5 ₩ 2,161.59
1 m 2021-04-17 오전 1:57:10 : ₩ 78,551,657.5 ₩ 3,086,701.9 ₩ 2,159.97
1 m 2021-04-17 오전 1:58:11 : ₩ 78,422,990.8 ₩ 3,080,409.4 ₩ 2,174.13
1 m 2021-04-17 오전 1:59:11 : ₩ 78,431,764.9 ₩ 3,082,560.3 ₩ 2,176.08
1 m 2021-04-17 오전 2:00:12 : ₩ 78,401,820.5 ₩ 3,082,893.9 ₩ 2,169.73
1 m 2021-04-17 오전 2:01:12 : ₩ 78,399,802.7 ₩ 3,087,900.8 ₩ 2,174.48
1 m 2021-04-17 오전 2:02:13 : ₩ 78,402,994.8 ₩ 3,089,811.6 ₩ 2,166.59
1 m 2021-04-17 오전 2:03:15 : ₩ 78,428,532.6 ₩ 3,082,867.6 ₩ 2,154.69
1 m 2021-04-17 오전 2:04:15 : ₩ 78,371,920.0 ₩ 3,083,922.5 ₩ 2,141.38
1 m 2021-04-17 오전 2:05:16 : ₩ 78,368,336.0 ₩ 3,081,717.6 ₩ 2,128.03
1 m 2021-04-17 오전 2:06:16 : ₩ 78,362,222.0 ₩ 3,074,991.9 ₩ 2,119.31
1 m 2021-04-17 오전 2:07:17 : ₩ 78,349,589.5 ₩ 3,072,011.4 ₩ 2,111.61
1 m 2021-04-17 오전 2:08:17 : ₩ 78,279,049.5 ₩ 3,071,081.9 ₩ 2,121.08
1 m 2021-04-17 오전 2:09:18 : ₩ 78,261,918.8 ₩ 3,067,862.1 ₩ 2,125.51
1 m 2021-04-17 오전 2:10:18 : ₩ 78,275,954.5 ₩ 3,072,801.8 ₩ 2,127.66
1 m 2021-04-17 오전 2:11:19 : ₩ 78,249,879.2 ₩ 3,072,592.9 ₩ 2,116.50
1 m 2021-04-17 오전 2:12:19 : ₩ 78,205,045.1 ₩ 3,073,479.7 ₩ 2,111.21
1 m 2021-04-17 오전 2:13:21 : ₩ 78,196,893.5 ₩ 3,075,775.0 ₩ 2,111.21
1 m 2021-04-17 오전 2:14:22 : ₩ 78,219,839.8 ₩ 3,079,724.9 ₩ 2,124.09
1 m 2021-04-17 오전 2:15:23 : ₩ 78,257,841.3 ₩ 3,076,145.6 ₩ 2,123.40
1 m 2021-04-17 오전 2:16:23 : ₩ 78,276,214.1 ₩ 3,077,874.6 ₩ 2,122.85
1 m 2021-04-17 오전 2:17:24 : ₩ 78,257,309.9 ₩ 3,078,842.0 ₩ 2,128.62
1 m 2021-04-17 오전 2:18:24 : ₩ 78,317,163.2 ₩ 3,081,004.6 ₩ 2,131.77
1 m 2021-04-17 오전 2:19:25 : ₩ 78,271,705.4 ₩ 3,078,743.7 ₩ 2,125.91
1 m 2021-04-17 오전 2:20:25 : ₩ 78,277,443.0 ₩ 3,081,821.3 ₩ 2,124.09
1 m 2021-04-17 오전 2:21:26 : ₩ 78,313,970.1 ₩ 3,082,712.5 ₩ 2,123.10
1 m 2021-04-17 오전 2:22:27 : ₩ 78,324,841.3 ₩ 3,086,010.5 ₩ 2,120.98
1 m 2021-04-17 오전 2:23:27 : ₩ 78,299,620.0 ₩ 3,082,723.2 ₩ 2,110.18
1 m 2021-04-17 오전 2:24:28 : ₩ 78,316,019.1 ₩ 3,084,536.1 ₩ 2,114.81
1 m 2021-04-17 오전 2:25:28 : ₩ 78,300,891.0 ₩ 3,085,151.4 ₩ 2,117.66
1 m 2021-04-17 오전 2:26:29 : ₩ 78,304,459.4 ₩ 3,087,029.5 ₩ 2,115.66
1 m 2021-04-17 오전 2:27:30 : ₩ 78,307,518.3 ₩ 3,085,821.6 ₩ 2,125.63
1 m 2021-04-17 오전 2:28:30 : ₩ 78,308,498.1 ₩ 3,086,082.2 ₩ 2,128.97
1 m 2021-04-17 오전 2:29:31 : ₩ 78,355,939.1 ₩ 3,084,641.1 ₩ 2,127.03
1 m 2021-04-17 오전 2:30:31 : ₩ 78,345,065.4 ₩ 3,084,838.5 ₩ 2,128.54
1 m 2021-04-17 오전 2:31:32 : ₩ 78,311,071.0 ₩ 3,086,425.2 ₩ 2,128.39
1 m 2021-04-17 오전 2:32:32 : ₩ 78,351,456.1 ₩ 3,088,827.2 ₩ 2,123.38
1 m 2021-04-17 오전 2:33:33 : ₩ 78,334,490.9 ₩ 3,090,988.5 ₩ 2,118.42
1 m 2021-04-17 오전 2:34:33 : ₩ 78,319,052.5 ₩ 3,085,469.7 ₩ 2,116.36
1 m 2021-04-17 오전 2:35:34 : ₩ 78,319,946.5 ₩ 3,084,477.4 ₩ 2,112.86
1 m 2021-04-17 오전 2:36:34 : ₩ 78,306,269.5 ₩ 3,083,862.7 ₩ 2,117.01
1 m 2021-04-17 오전 2:37:35 : ₩ 78,333,321.9 ₩ 3,088,784.4 ₩ 2,116.86
1 m 2021-04-17 오전 2:38:35 : ₩ 78,329,330.7 ₩ 3,092,169.7 ₩ 2,116.78
1 m 2021-04-17 오전 2:39:36 : ₩ 78,342,407.6 ₩ 3,096,048.0 ₩ 2,116.94
1 m 2021-04-17 오전 2:40:36 : ₩ 78,362,519.0 ₩ 3,096,499.1 ₩ 2,120.18
1 m 2021-04-17 오전 2:41:37 : ₩ 78,359,618.0 ₩ 3,092,034.7 ₩ 2,130.16
1 m 2021-04-17 오전 2:42:37 : ₩ 78,370,401.0 ₩ 3,092,894.7 ₩ 2,136.12
1 m 2021-04-17 오전 2:43:38 : ₩ 78,322,794.0 ₩ 3,094,443.0 ₩ 2,149.76
1 m 2021-04-17 오전 2:44:38 : ₩ 78,289,336.2 ₩ 3,090,373.5 ₩ 2,152.86
1 m 2021-04-17 오전 2:45:39 : ₩ 78,245,709.1 ₩ 3,089,393.7 ₩ 2,155.72
1 m 2021-04-17 오전 2:46:39 : ₩ 78,246,194.6 ₩ 3,090,876.0 ₩ 2,156.75
1 m 2021-04-17 오전 2:47:40 : ₩ 78,240,222.2 ₩ 3,087,165.7 ₩ 2,144.49
1 m 2021-04-17 오전 2:48:41 : ₩ 78,258,235.9 ₩ 3,084,541.3 ₩ 2,141.52
1 m 2021-04-17 오전 2:49:41 : ₩ 78,229,173.1 ₩ 3,085,264.1 ₩ 2,151.96
1 m 2021-04-17 오전 2:50:41 : ₩ 78,216,066.3 ₩ 3,085,523.8 ₩ 2,157.16
1 m 2021-04-17 오전 2:51:42 : ₩ 78,200,811.3 ₩ 3,084,692.4 ₩ 2,149.74
1 m 2021-04-17 오전 2:52:42 : ₩ 78,235,505.0 ₩ 3,081,866.9 ₩ 2,154.35
1 m 2021-04-17 오전 2:53:43 : ₩ 78,248,411.6 ₩ 3,084,163.0 ₩ 2,150.97
1 m 2021-04-17 오전 2:54:43 : ₩ 78,242,883.6 ₩ 3,086,029.7 ₩ 2,149.09
1 m 2021-04-17 오전 2:55:44 : ₩ 78,216,421.7 ₩ 3,087,093.0 ₩ 2,141.54
1 m 2021-04-17 오전 2:56:44 : ₩ 78,207,014.6 ₩ 3,086,922.7 ₩ 2,139.21
1 m 2021-04-17 오전 2:57:45 : ₩ 78,184,663.8 ₩ 3,085,416.5 ₩ 2,141.94
1 m 2021-04-17 오전 2:58:46 : ₩ 78,203,985.7 ₩ 3,084,062.1 ₩ 2,129.38
1 m 2021-04-17 오전 2:59:46 : ₩ 78,159,749.8 ₩ 3,079,655.5 ₩ 2,125.63
1 m 2021-04-17 오전 3:00:47 : ₩ 78,160,326.3 ₩ 3,076,771.6 ₩ 2,130.98
1 m 2021-04-17 오전 3:01:47 : ₩ 78,227,855.9 ₩ 3,080,837.8 ₩ 2,126.51
1 m 2021-04-17 오전 3:02:47 : ₩ 78,186,212.7 ₩ 3,080,140.5 ₩ 2,129.93
1 m 2021-04-17 오전 3:03:48 : ₩ 78,177,451.0 ₩ 3,077,259.4 ₩ 2,128.46
1 m 2021-04-17 오전 3:04:49 : ₩ 78,171,290.4 ₩ 3,074,764.9 ₩ 2,122.62
1 m 2021-04-17 오전 3:05:49 : ₩ 78,203,527.1 ₩ 3,074,664.6 ₩ 2,124.20
1 m 2021-04-17 오전 3:06:50 : ₩ 78,177,876.7 ₩ 3,071,078.4 ₩ 2,120.20
1 m 2021-04-17 오전 3:07:50 : ₩ 78,216,131.7 ₩ 3,070,155.7 ₩ 2,098.71
1 m 2021-04-17 오전 3:08:51 : ₩ 78,237,409.1 ₩ 3,070,290.1 ₩ 2,099.32
1 m 2021-04-17 오전 3:09:51 : ₩ 78,210,457.1 ₩ 3,070,007.5 ₩ 2,106.99
1 m 2021-04-17 오전 3:10:52 : ₩ 78,157,501.2 ₩ 3,074,479.6 ₩ 2,102.56
1 m 2021-04-17 오전 3:11:52 : ₩ 78,127,258.4 ₩ 3,071,676.6 ₩ 2,092.35
1 m 2021-04-17 오전 3:12:53 : ₩ 78,105,646.2 ₩ 3,068,420.5 ₩ 2,094.47
1 m 2021-04-17 오전 3:13:53 : ₩ 78,114,453.9 ₩ 3,068,993.0 ₩ 2,101.94
1 m 2021-04-17 오전 3:14:54 : ₩ 78,103,693.5 ₩ 3,070,448.0 ₩ 2,098.40
1 m 2021-04-17 오전 3:15:54 : ₩ 78,093,873.9 ₩ 3,071,561.7 ₩ 2,100.76
1 m 2021-04-17 오전 3:16:55 : ₩ 78,105,854.2 ₩ 3,072,343.5 ₩ 2,105.06
1 m 2021-04-17 오전 3:17:55 : ₩ 78,023,747.7 ₩ 3,072,590.2 ₩ 2,105.35
1 m 2021-04-17 오전 3:18:56 : ₩ 78,034,351.8 ₩ 3,072,822.5 ₩ 2,106.58
1 m 2021-04-17 오전 3:19:56 : ₩ 77,934,346.4 ₩ 3,065,215.6 ₩ 2,101.12
1 m 2021-04-17 오전 3:20:58 : ₩ 77,916,147.3 ₩ 3,065,291.0 ₩ 2,093.10
1 m 2021-04-17 오전 3:21:58 : ₩ 77,909,238.4 ₩ 3,066,490.4 ₩ 2,093.27
1 m 2021-04-17 오전 3:22:59 : ₩ 77,940,396.5 ₩ 3,070,224.0 ₩ 2,101.17
1 m 2021-04-17 오전 3:23:59 : ₩ 77,967,333.9 ₩ 3,070,313.7 ₩ 2,107.14
1 m 2021-04-17 오전 3:25:00 : ₩ 78,012,240.8 ₩ 3,072,069.9 ₩ 2,100.61
1 m 2021-04-17 오전 3:26:00 : ₩ 78,012,969.9 ₩ 3,073,202.9 ₩ 2,099.80
1 m 2021-04-17 오전 3:27:01 : ₩ 78,054,396.9 ₩ 3,078,040.5 ₩ 2,089.61
1 m 2021-04-17 오전 3:28:02 : ₩ 78,170,401.6 ₩ 3,080,840.3 ₩ 2,080.06
1 m 2021-04-17 오전 3:29:02 : ₩ 78,139,654.4 ₩ 3,080,714.0 ₩ 2,080.72
1 m 2021-04-17 오전 3:30:03 : ₩ 78,117,297.8 ₩ 3,080,479.2 ₩ 2,078.68
1 m 2021-04-17 오전 3:31:03 : ₩ 78,110,814.8 ₩ 3,081,435.2 ₩ 2,087.57
1 m 2021-04-17 오전 3:32:05 : ₩ 78,092,775.2 ₩ 3,079,155.9 ₩ 2,091.93
1 m 2021-04-17 오전 3:33:06 : ₩ 78,126,341.2 ₩ 3,080,572.2 ₩ 2,090.57
1 m 2021-04-17 오전 3:34:06 : ₩ 78,126,851.0 ₩ 3,080,230.7 ₩ 2,085.99
1 m 2021-04-17 오전 3:35:06 : ₩ 78,119,826.7 ₩ 3,085,269.1 ₩ 2,091.43
1 m 2021-04-17 오전 3:36:07 : ₩ 78,147,486.3 ₩ 3,083,933.9 ₩ 2,088.33
1 m 2021-04-17 오전 3:37:07 : ₩ 78,116,221.8 ₩ 3,082,679.6 ₩ 2,089.73
1 m 2021-04-17 오전 3:38:08 : ₩ 78,114,611.5 ₩ 3,082,847.5 ₩ 2,089.47
1 m 2021-04-17 오전 3:39:08 : ₩ 78,117,621.6 ₩ 3,083,709.0 ₩ 2,097.35
1 m 2021-04-17 오전 3:40:09 : ₩ 78,112,208.6 ₩ 3,080,301.1 ₩ 2,093.94
1 m 2021-04-17 오전 3:41:09 : ₩ 78,093,244.1 ₩ 3,079,821.1 ₩ 2,090.13
1 m 2021-04-17 오전 3:42:10 : ₩ 78,065,091.6 ₩ 3,077,639.5 ₩ 2,090.56
1 m 2021-04-17 오전 3:43:10 : ₩ 78,151,242.9 ₩ 3,082,099.5 ₩ 2,098.16
1 m 2021-04-17 오전 3:44:11 : ₩ 78,122,828.2 ₩ 3,081,697.9 ₩ 2,098.86
1 m 2021-04-17 오전 3:45:11 : ₩ 78,136,332.8 ₩ 3,083,869.8 ₩ 2,098.22
1 m 2021-04-17 오전 3:46:12 : ₩ 78,156,461.1 ₩ 3,083,195.1 ₩ 2,095.30
1 m 2021-04-17 오전 3:47:12 : ₩ 78,167,374.1 ₩ 3,085,887.2 ₩ 2,104.26
1 m 2021-04-17 오전 3:48:13 : ₩ 78,194,760.2 ₩ 3,086,687.6 ₩ 2,103.30
1 m 2021-04-17 오전 3:49:13 : ₩ 78,213,600.2 ₩ 3,089,330.0 ₩ 2,107.04
1 m 2021-04-17 오전 3:50:14 : ₩ 78,229,352.6 ₩ 3,088,411.2 ₩ 2,102.96
1 m 2021-04-17 오전 3:51:14 : ₩ 78,288,441.0 ₩ 3,091,724.0 ₩ 2,099.90
1 m 2021-04-17 오전 3:52:15 : ₩ 78,252,748.8 ₩ 3,089,733.2 ₩ 2,104.90
1 m 2021-04-17 오전 3:53:15 : ₩ 78,264,854.0 ₩ 3,094,690.0 ₩ 2,111.02
1 m 2021-04-17 오전 3:54:16 : ₩ 78,281,289.9 ₩ 3,091,503.7 ₩ 2,114.74
1 m 2021-04-17 오전 3:55:16 : ₩ 78,294,403.2 ₩ 3,090,796.1 ₩ 2,116.28
1 m 2021-04-17 오전 3:56:17 : ₩ 78,337,768.6 ₩ 3,092,262.9 ₩ 2,114.82
1 m 2021-04-17 오전 3:57:17 : ₩ 78,357,370.1 ₩ 3,092,362.3 ₩ 2,105.08
1 m 2021-04-17 오전 3:58:18 : ₩ 78,392,266.3 ₩ 3,092,590.9 ₩ 2,108.45
1 m 2021-04-17 오전 3:59:18 : ₩ 78,449,142.1 ₩ 3,088,679.4 ₩ 2,113.85
1 m 2021-04-17 오전 4:00:19 : ₩ 78,455,494.9 ₩ 3,089,487.2 ₩ 2,110.78
1 m 2021-04-17 오전 4:01:19 : ₩ 78,412,553.1 ₩ 3,089,452.9 ₩ 2,119.94
1 m 2021-04-17 오전 4:02:20 : ₩ 78,449,023.2 ₩ 3,088,626.9 ₩ 2,111.53
1 m 2021-04-17 오전 4:03:21 : ₩ 78,425,714.0 ₩ 3,088,597.3 ₩ 2,105.19
1 m 2021-04-17 오전 4:04:21 : ₩ 78,420,414.7 ₩ 3,086,044.2 ₩ 2,098.35
1 m 2021-04-17 오전 4:05:22 : ₩ 78,384,649.1 ₩ 3,085,490.2 ₩ 2,100.53
1 m 2021-04-17 오전 4:06:22 : ₩ 78,368,491.7 ₩ 3,082,188.2 ₩ 2,097.68
1 m 2021-04-17 오전 4:07:23 : ₩ 78,370,674.9 ₩ 3,082,018.1 ₩ 2,099.87
1 m 2021-04-17 오전 4:08:23 : ₩ 78,422,536.6 ₩ 3,083,918.9 ₩ 2,108.79
1 m 2021-04-17 오전 4:09:24 : ₩ 78,415,352.4 ₩ 3,079,454.1 ₩ 2,103.17
1 m 2021-04-17 오전 4:10:24 : ₩ 78,392,828.9 ₩ 3,077,261.5 ₩ 2,100.44
1 m 2021-04-17 오전 4:11:25 : ₩ 78,368,982.0 ₩ 3,074,883.7 ₩ 2,096.39
1 m 2021-04-17 오전 4:12:25 : ₩ 78,387,538.1 ₩ 3,074,366.4 ₩ 2,090.45
1 m 2021-04-17 오전 4:13:26 : ₩ 78,403,426.0 ₩ 3,075,287.2 ₩ 2,089.06
1 m 2021-04-17 오전 4:14:26 : ₩ 78,336,450.3 ₩ 3,077,924.1 ₩ 2,086.03
1 m 2021-04-17 오전 4:15:27 : ₩ 78,388,592.8 ₩ 3,078,398.3 ₩ 2,083.75
1 m 2021-04-17 오전 4:16:27 : ₩ 78,416,529.4 ₩ 3,081,048.0 ₩ 2,087.98
1 m 2021-04-17 오전 4:17:28 : ₩ 78,383,022.6 ₩ 3,081,138.8 ₩ 2,081.96
1 m 2021-04-17 오전 4:18:28 : ₩ 78,413,550.7 ₩ 3,079,383.4 ₩ 2,076.75
1 m 2021-04-17 오전 4:19:29 : ₩ 78,488,452.9 ₩ 3,078,303.1 ₩ 2,075.63
1 m 2021-04-17 오전 4:20:29 : ₩ 78,446,157.7 ₩ 3,074,557.7 ₩ 2,072.47
1 m 2021-04-17 오전 4:21:30 : ₩ 78,437,464.4 ₩ 3,075,787.8 ₩ 2,070.21
1 m 2021-04-17 오전 4:22:30 : ₩ 78,384,624.2 ₩ 3,070,175.6 ₩ 2,065.08
1 m 2021-04-17 오전 4:23:31 : ₩ 78,380,027.1 ₩ 3,070,504.4 ₩ 2,063.97
1 m 2021-04-17 오전 4:24:31 : ₩ 78,370,909.2 ₩ 3,068,920.6 ₩ 2,057.65
1 m 2021-04-17 오전 4:25:33 : ₩ 78,332,619.6 ₩ 3,072,708.7 ₩ 2,065.76
1 m 2021-04-17 오전 4:26:34 : ₩ 78,374,298.3 ₩ 3,069,877.0 ₩ 2,067.37
1 m 2021-04-17 오전 4:27:34 : ₩ 78,391,171.8 ₩ 3,074,739.1 ₩ 2,064.88
1 m 2021-04-17 오전 4:28:35 : ₩ 78,418,921.3 ₩ 3,074,087.6 ₩ 2,061.93
1 m 2021-04-17 오전 4:29:35 : ₩ 78,446,654.0 ₩ 3,074,963.5 ₩ 2,054.23
1 m 2021-04-17 오전 4:30:36 : ₩ 78,476,662.6 ₩ 3,075,465.2 ₩ 2,063.78
1 m 2021-04-17 오전 4:31:36 : ₩ 78,526,651.1 ₩ 3,075,116.0 ₩ 2,069.64
1 m 2021-04-17 오전 4:32:37 : ₩ 78,524,638.2 ₩ 3,075,530.5 ₩ 2,069.53
1 m 2021-04-17 오전 4:33:37 : ₩ 78,551,375.5 ₩ 3,078,079.1 ₩ 2,071.88
1 m 2021-04-17 오전 4:34:38 : ₩ 78,594,268.0 ₩ 3,077,505.5 ₩ 2,072.35
1 m 2021-04-17 오전 4:35:39 : ₩ 78,584,503.2 ₩ 3,079,933.0 ₩ 2,063.72
1 m 2021-04-17 오전 4:36:40 : ₩ 78,543,201.9 ₩ 3,080,369.2 ₩ 2,066.67
1 m 2021-04-17 오전 4:37:40 : ₩ 78,591,833.1 ₩ 3,079,519.1 ₩ 2,070.00
1 m 2021-04-17 오전 4:38:41 : ₩ 78,594,829.6 ₩ 3,079,676.3 ₩ 2,071.32
1 m 2021-04-17 오전 4:39:41 : ₩ 78,555,082.1 ₩ 3,081,527.3 ₩ 2,075.55
1 m 2021-04-17 오전 4:40:42 : ₩ 78,522,623.7 ₩ 3,083,777.3 ₩ 2,072.57
1 m 2021-04-17 오전 4:41:42 : ₩ 78,525,687.9 ₩ 3,082,547.1 ₩ 2,068.47
1 m 2021-04-17 오전 4:42:43 : ₩ 78,488,384.1 ₩ 3,079,096.4 ₩ 2,064.94
1 m 2021-04-17 오전 4:43:43 : ₩ 78,450,787.4 ₩ 3,079,749.8 ₩ 2,071.25
1 m 2021-04-17 오전 4:44:44 : ₩ 78,461,970.0 ₩ 3,079,489.5 ₩ 2,073.90
1 m 2021-04-17 오전 4:45:44 : ₩ 78,444,898.5 ₩ 3,081,235.0 ₩ 2,067.46
1 m 2021-04-17 오전 4:46:45 : ₩ 78,439,723.6 ₩ 3,079,979.4 ₩ 2,060.87
1 m 2021-04-17 오전 4:47:45 : ₩ 78,406,889.3 ₩ 3,077,240.6 ₩ 2,056.90
1 m 2021-04-17 오전 4:48:46 : ₩ 78,406,954.7 ₩ 3,081,242.9 ₩ 2,058.70
1 m 2021-04-17 오전 4:49:46 : ₩ 78,485,893.7 ₩ 3,084,745.7 ₩ 2,065.34
1 m 2021-04-17 오전 4:50:47 : ₩ 78,502,058.9 ₩ 3,082,703.1 ₩ 2,066.42
1 m 2021-04-17 오전 4:51:48 : ₩ 78,530,310.3 ₩ 3,086,412.2 ₩ 2,066.24
1 m 2021-04-17 오전 4:52:48 : ₩ 78,514,507.6 ₩ 3,085,843.7 ₩ 2,060.48
1 m 2021-04-17 오전 4:53:49 : ₩ 78,553,249.7 ₩ 3,089,389.6 ₩ 2,062.26
1 m 2021-04-17 오전 4:54:49 : ₩ 78,534,622.0 ₩ 3,088,648.7 ₩ 2,066.71
1 m 2021-04-17 오전 4:55:50 : ₩ 78,497,998.0 ₩ 3,089,766.3 ₩ 2,066.42
1 m 2021-04-17 오전 4:56:50 : ₩ 78,464,620.9 ₩ 3,092,560.8 ₩ 2,065.74
1 m 2021-04-17 오전 4:57:51 : ₩ 78,460,623.1 ₩ 3,090,120.1 ₩ 2,072.97
1 m 2021-04-17 오전 4:58:51 : ₩ 78,453,313.7 ₩ 3,093,419.8 ₩ 2,075.94
1 m 2021-04-17 오전 4:59:52 : ₩ 78,461,364.2 ₩ 3,086,184.9 ₩ 2,070.78
1 m 2021-04-17 오전 5:00:52 : ₩ 78,527,483.1 ₩ 3,090,030.1 ₩ 2,072.34
1 m 2021-04-17 오전 5:01:53 : ₩ 78,418,854.4 ₩ 3,088,812.8 ₩ 2,074.77
1 m 2021-04-17 오전 5:02:53 : ₩ 78,406,271.8 ₩ 3,086,045.8 ₩ 2,077.25
1 m 2021-04-17 오전 5:03:54 : ₩ 78,377,401.7 ₩ 3,083,443.8 ₩ 2,087.14
1 m 2021-04-17 오전 5:04:54 : ₩ 78,345,204.3 ₩ 3,081,915.9 ₩ 2,075.74
1 m 2021-04-17 오전 5:05:55 : ₩ 78,347,857.3 ₩ 3,084,473.5 ₩ 2,073.38
1 m 2021-04-17 오전 5:06:55 : ₩ 78,427,357.5 ₩ 3,087,525.5 ₩ 2,073.82
1 m 2021-04-17 오전 5:07:56 : ₩ 78,437,267.1 ₩ 3,089,496.7 ₩ 2,075.54
1 m 2021-04-17 오전 5:08:56 : ₩ 78,405,573.6 ₩ 3,091,980.0 ₩ 2,072.92
1 m 2021-04-17 오전 5:09:57 : ₩ 78,414,680.8 ₩ 3,092,436.4 ₩ 2,073.26
1 m 2021-04-17 오전 5:10:57 : ₩ 78,364,492.5 ₩ 3,090,573.2 ₩ 2,071.67
1 m 2021-04-17 오전 5:11:58 : ₩ 78,406,564.2 ₩ 3,096,187.7 ₩ 2,070.29
1 m 2021-04-17 오전 5:13:01 : ₩ 78,364,106.0 ₩ 3,093,650.1 ₩ 2,060.11
1 m 2021-04-17 오전 5:14:01 : ₩ 78,410,755.5 ₩ 3,094,224.7 ₩ 2,058.97
1 m 2021-04-17 오전 5:15:02 : ₩ 78,444,926.6 ₩ 3,094,868.2 ₩ 2,059.36
1 m 2021-04-17 오전 5:16:02 : ₩ 78,483,078.0 ₩ 3,098,333.9 ₩ 2,053.19
1 m 2021-04-17 오전 5:17:03 : ₩ 78,494,584.4 ₩ 3,098,618.5 ₩ 2,049.10
1 m 2021-04-17 오전 5:18:03 : ₩ 78,536,433.1 ₩ 3,101,316.8 ₩ 2,047.40
1 m 2021-04-17 오전 5:19:05 : ₩ 78,565,131.5 ₩ 3,102,664.4 ₩ 2,051.26
1 m 2021-04-17 오전 5:20:06 : ₩ 78,557,638.1 ₩ 3,100,638.9 ₩ 2,046.92
1 m 2021-04-17 오전 5:21:06 : ₩ 78,586,171.0 ₩ 3,105,799.8 ₩ 2,051.66
1 m 2021-04-17 오전 5:22:07 : ₩ 78,562,069.7 ₩ 3,101,521.1 ₩ 2,046.90
1 m 2021-04-17 오전 5:23:07 : ₩ 78,565,866.3 ₩ 3,100,413.2 ₩ 2,048.54
1 m 2021-04-17 오전 5:24:08 : ₩ 78,569,300.3 ₩ 3,100,529.0 ₩ 2,048.37
1 m 2021-04-17 오전 5:25:08 : ₩ 78,595,059.4 ₩ 3,103,209.1 ₩ 2,043.06
1 m 2021-04-17 오전 5:26:10 : ₩ 78,632,941.3 ₩ 3,103,385.2 ₩ 2,041.76
1 m 2021-04-17 오전 5:27:11 : ₩ 78,658,336.4 ₩ 3,105,245.5 ₩ 2,035.56
1 m 2021-04-17 오전 5:28:11 : ₩ 78,745,322.7 ₩ 3,109,527.1 ₩ 2,029.06
1 m 2021-04-17 오전 5:29:12 : ₩ 78,713,546.6 ₩ 3,111,460.3 ₩ 2,031.86
1 m 2021-04-17 오전 5:30:12 : ₩ 78,795,999.7 ₩ 3,116,151.5 ₩ 2,032.78
1 m 2021-04-17 오전 5:31:13 : ₩ 78,883,407.5 ₩ 3,114,846.3 ₩ 2,043.76
1 m 2021-04-17 오전 5:32:13 : ₩ 78,826,939.5 ₩ 3,120,968.9 ₩ 2,046.93
1 m 2021-04-17 오전 5:33:14 : ₩ 78,776,494.8 ₩ 3,124,630.7 ₩ 2,051.53
1 m 2021-04-17 오전 5:34:14 : ₩ 78,834,408.2 ₩ 3,123,212.9 ₩ 2,053.56
1 m 2021-04-17 오전 5:35:15 : ₩ 78,848,409.3 ₩ 3,120,412.8 ₩ 2,046.48
1 m 2021-04-17 오전 5:36:15 : ₩ 78,851,025.6 ₩ 3,120,270.8 ₩ 2,050.57
1 m 2021-04-17 오전 5:37:16 : ₩ 78,734,733.6 ₩ 3,118,988.8 ₩ 2,061.61
1 m 2021-04-17 오전 5:38:16 : ₩ 78,744,933.1 ₩ 3,118,522.3 ₩ 2,061.00
1 m 2021-04-17 오전 5:39:17 : ₩ 78,736,275.5 ₩ 3,115,886.5 ₩ 2,059.02
1 m 2021-04-17 오전 5:40:17 : ₩ 78,687,893.2 ₩ 3,116,882.1 ₩ 2,063.94
1 m 2021-04-17 오전 5:41:18 : ₩ 78,699,629.5 ₩ 3,116,716.5 ₩ 2,064.11
1 m 2021-04-17 오전 5:42:18 : ₩ 78,654,690.1 ₩ 3,112,004.9 ₩ 2,062.13
1 m 2021-04-17 오전 5:43:19 : ₩ 78,666,063.7 ₩ 3,117,183.2 ₩ 2,061.73
1 m 2021-04-17 오전 5:44:19 : ₩ 78,708,881.1 ₩ 3,115,210.9 ₩ 2,055.06
1 m 2021-04-17 오전 5:45:20 : ₩ 78,648,386.4 ₩ 3,115,732.3 ₩ 2,054.79
1 m 2021-04-17 오전 5:46:20 : ₩ 78,687,261.7 ₩ 3,115,926.8 ₩ 2,060.64
1 m 2021-04-17 오전 5:47:21 : ₩ 78,689,493.5 ₩ 3,117,424.9 ₩ 2,059.33
1 m 2021-04-17 오전 5:48:21 : ₩ 78,790,572.9 ₩ 3,118,955.6 ₩ 2,060.91
1 m 2021-04-17 오전 5:49:22 : ₩ 78,793,382.1 ₩ 3,121,694.7 ₩ 2,059.89
1 m 2021-04-17 오전 5:50:22 : ₩ 78,886,070.5 ₩ 3,125,305.2 ₩ 2,064.62
1 m 2021-04-17 오전 5:51:23 : ₩ 78,844,241.1 ₩ 3,129,783.3 ₩ 2,080.52
1 m 2021-04-17 오전 5:52:23 : ₩ 78,880,194.1 ₩ 3,129,695.1 ₩ 2,082.21
1 m 2021-04-17 오전 5:53:24 : ₩ 78,872,255.2 ₩ 3,123,476.2 ₩ 2,085.49
1 m 2021-04-17 오전 5:54:24 : ₩ 78,815,757.6 ₩ 3,124,997.1 ₩ 2,081.90
1 m 2021-04-17 오전 5:55:25 : ₩ 78,800,732.9 ₩ 3,126,076.3 ₩ 2,075.87
1 m 2021-04-17 오전 5:56:25 : ₩ 78,809,577.3 ₩ 3,128,695.7 ₩ 2,079.40
1 m 2021-04-17 오전 5:57:26 : ₩ 78,792,112.8 ₩ 3,125,670.0 ₩ 2,086.94
1 m 2021-04-17 오전 5:58:26 : ₩ 78,829,110.5 ₩ 3,127,237.8 ₩ 2,085.39
1 m 2021-04-17 오전 5:59:27 : ₩ 78,847,310.2 ₩ 3,128,573.7 ₩ 2,078.99
1 m 2021-04-17 오전 6:00:28 : ₩ 78,841,971.2 ₩ 3,129,369.8 ₩ 2,081.08
1 m 2021-04-17 오전 6:01:28 : ₩ 78,920,644.7 ₩ 3,131,822.7 ₩ 2,086.16
1 m 2021-04-17 오전 6:02:29 : ₩ 78,928,698.3 ₩ 3,133,425.1 ₩ 2,091.90
1 m 2021-04-17 오전 6:03:29 : ₩ 78,930,308.7 ₩ 3,135,083.1 ₩ 2,096.79
1 m 2021-04-17 오전 6:04:30 : ₩ 78,921,870.2 ₩ 3,133,234.9 ₩ 2,096.26
1 m 2021-04-17 오전 6:05:30 : ₩ 78,985,984.7 ₩ 3,131,087.7 ₩ 2,098.98
1 m 2021-04-17 오전 6:06:30 : ₩ 79,015,197.5 ₩ 3,131,646.6 ₩ 2,105.31
1 m 2021-04-17 오전 6:07:31 : ₩ 79,089,588.4 ₩ 3,136,741.3 ₩ 2,113.62
1 m 2021-04-17 오전 6:08:32 : ₩ 79,138,474.9 ₩ 3,138,282.5 ₩ 2,110.88
1 m 2021-04-17 오전 6:09:33 : ₩ 79,151,397.0 ₩ 3,134,314.4 ₩ 2,102.09
1 m 2021-04-17 오전 6:10:34 : ₩ 79,125,593.5 ₩ 3,130,900.6 ₩ 2,098.23
1 m 2021-04-17 오전 6:11:34 : ₩ 79,065,277.6 ₩ 3,126,500.2 ₩ 2,102.17
1 m 2021-04-17 오전 6:12:35 : ₩ 79,117,907.1 ₩ 3,128,490.5 ₩ 2,108.88
1 m 2021-04-17 오전 6:13:35 : ₩ 79,080,334.7 ₩ 3,128,290.2 ₩ 2,114.47
1 m 2021-04-17 오전 6:14:36 : ₩ 79,105,343.2 ₩ 3,126,588.9 ₩ 2,110.54
1 m 2021-04-17 오전 6:15:36 : ₩ 79,094,020.5 ₩ 3,127,679.0 ₩ 2,106.41
1 m 2021-04-17 오전 6:16:37 : ₩ 79,120,629.4 ₩ 3,128,684.3 ₩ 2,102.41
1 m 2021-04-17 오전 6:17:37 : ₩ 79,110,708.8 ₩ 3,125,205.1 ₩ 2,093.05
1 m 2021-04-17 오전 6:18:38 : ₩ 79,055,646.8 ₩ 3,126,180.6 ₩ 2,088.07
1 m 2021-04-17 오전 6:19:39 : ₩ 78,995,427.2 ₩ 3,121,360.7 ₩ 2,092.75
1 m 2021-04-17 오전 6:20:39 : ₩ 78,968,451.5 ₩ 3,119,653.8 ₩ 2,095.28
1 m 2021-04-17 오전 6:21:40 : ₩ 78,963,078.2 ₩ 3,121,991.7 ₩ 2,103.22
1 m 2021-04-17 오전 6:22:40 : ₩ 78,972,589.9 ₩ 3,123,937.7 ₩ 2,105.75
1 m 2021-04-17 오전 6:23:41 : ₩ 79,060,495.2 ₩ 3,123,176.1 ₩ 2,108.25
1 m 2021-04-17 오전 6:24:41 : ₩ 79,027,994.7 ₩ 3,124,028.1 ₩ 2,106.10
1 m 2021-04-17 오전 6:25:41 : ₩ 79,011,902.8 ₩ 3,127,052.7 ₩ 2,106.31
1 m 2021-04-17 오전 6:26:42 : ₩ 79,083,833.1 ₩ 3,126,729.0 ₩ 2,105.36
1 m 2021-04-17 오전 6:27:42 : ₩ 79,082,474.5 ₩ 3,128,038.8 ₩ 2,101.11
1 m 2021-04-17 오전 6:28:43 : ₩ 79,079,023.2 ₩ 3,128,316.5 ₩ 2,099.51
1 m 2021-04-17 오전 6:29:43 : ₩ 79,082,723.1 ₩ 3,127,578.8 ₩ 2,098.80
1 m 2021-04-17 오전 6:30:45 : ₩ 79,059,443.7 ₩ 3,126,053.1 ₩ 2,102.50
1 m 2021-04-17 오전 6:31:46 : ₩ 79,107,280.5 ₩ 3,127,100.8 ₩ 2,102.63
1 m 2021-04-17 오전 6:32:46 : ₩ 79,114,914.3 ₩ 3,132,376.6 ₩ 2,102.74
1 m 2021-04-17 오전 6:33:47 : ₩ 79,071,678.2 ₩ 3,131,553.4 ₩ 2,109.05
1 m 2021-04-17 오전 6:34:47 : ₩ 79,074,034.0 ₩ 3,135,929.1 ₩ 2,113.12
1 m 2021-04-17 오전 6:35:48 : ₩ 79,109,058.4 ₩ 3,137,543.0 ₩ 2,122.85
1 m 2021-04-17 오전 6:36:48 : ₩ 79,160,274.8 ₩ 3,136,987.5 ₩ 2,121.28
1 m 2021-04-17 오전 6:37:49 : ₩ 79,134,241.4 ₩ 3,138,291.0 ₩ 2,116.91
1 m 2021-04-17 오전 6:38:49 : ₩ 79,141,802.6 ₩ 3,139,079.5 ₩ 2,115.91
1 m 2021-04-17 오전 6:39:50 : ₩ 79,115,376.2 ₩ 3,140,866.3 ₩ 2,115.36
1 m 2021-04-17 오전 6:40:50 : ₩ 79,079,855.0 ₩ 3,141,008.1 ₩ 2,114.75
1 m 2021-04-17 오전 6:41:51 : ₩ 79,084,961.7 ₩ 3,140,521.5 ₩ 2,113.91
1 m 2021-04-17 오전 6:42:51 : ₩ 79,107,059.7 ₩ 3,137,985.8 ₩ 2,112.02
1 m 2021-04-17 오전 6:43:52 : ₩ 79,045,938.6 ₩ 3,137,005.2 ₩ 2,114.00
1 m 2021-04-17 오전 6:44:52 : ₩ 79,066,451.1 ₩ 3,141,159.7 ₩ 2,120.61
1 m 2021-04-17 오전 6:45:53 : ₩ 79,116,305.5 ₩ 3,145,118.1 ₩ 2,130.86
1 m 2021-04-17 오전 6:46:53 : ₩ 79,135,614.9 ₩ 3,148,590.5 ₩ 2,133.34
1 m 2021-04-17 오전 6:47:54 : ₩ 79,155,672.5 ₩ 3,147,620.9 ₩ 2,131.62
1 m 2021-04-17 오전 6:48:54 : ₩ 79,184,565.3 ₩ 3,149,375.3 ₩ 2,128.92
1 m 2021-04-17 오전 6:49:55 : ₩ 79,192,461.9 ₩ 3,149,864.2 ₩ 2,121.02
1 m 2021-04-17 오전 6:50:55 : ₩ 79,163,240.2 ₩ 3,147,566.3 ₩ 2,119.42
1 m 2021-04-17 오전 6:51:56 : ₩ 79,176,836.1 ₩ 3,142,858.6 ₩ 2,115.25
1 m 2021-04-17 오전 6:52:56 : ₩ 79,189,746.3 ₩ 3,146,412.4 ₩ 2,112.44
1 m 2021-04-17 오전 6:53:58 : ₩ 79,192,485.8 ₩ 3,145,836.3 ₩ 2,112.22
1 m 2021-04-17 오전 6:55:00 : ₩ 79,186,547.3 ₩ 3,145,791.4 ₩ 2,106.59
1 m 2021-04-17 오전 6:56:00 : ₩ 79,185,496.3 ₩ 3,149,123.9 ₩ 2,110.92
1 m 2021-04-17 오전 6:57:01 : ₩ 79,212,621.4 ₩ 3,150,076.8 ₩ 2,107.99
1 m 2021-04-17 오전 6:58:01 : ₩ 79,185,426.0 ₩ 3,149,849.0 ₩ 2,108.43
1 m 2021-04-17 오전 6:59:02 : ₩ 79,147,574.7 ₩ 3,146,960.6 ₩ 2,104.50
1 m 2021-04-17 오전 7:00:03 : ₩ 79,122,150.4 ₩ 3,142,072.2 ₩ 2,103.16
1 m 2021-04-17 오전 7:01:04 : ₩ 79,077,297.8 ₩ 3,140,908.7 ₩ 2,114.46
1 m 2021-04-17 오전 7:02:05 : ₩ 79,115,494.3 ₩ 3,137,248.5 ₩ 2,102.79
1 m 2021-04-17 오전 7:03:05 : ₩ 79,024,812.6 ₩ 3,127,955.2 ₩ 2,095.81
1 m 2021-04-17 오전 7:04:06 : ₩ 79,057,557.0 ₩ 3,124,447.5 ₩ 2,097.81
1 m 2021-04-17 오전 7:05:06 : ₩ 79,022,765.9 ₩ 3,120,830.0 ₩ 2,103.78
1 m 2021-04-17 오전 7:06:07 : ₩ 79,072,622.5 ₩ 3,127,147.2 ₩ 2,104.28
1 m 2021-04-17 오전 7:07:07 : ₩ 79,069,768.4 ₩ 3,128,897.8 ₩ 2,101.86
1 m 2021-04-17 오전 7:08:08 : ₩ 79,040,824.8 ₩ 3,129,813.4 ₩ 2,106.39
1 m 2021-04-17 오전 7:09:09 : ₩ 79,091,844.1 ₩ 3,129,346.6 ₩ 2,111.51
1 m 2021-04-17 오전 7:10:09 : ₩ 79,089,020.1 ₩ 3,129,347.4 ₩ 2,119.73
1 m 2021-04-17 오전 7:11:10 : ₩ 79,096,848.0 ₩ 3,128,644.4 ₩ 2,116.21
1 m 2021-04-17 오전 7:12:10 : ₩ 79,094,207.3 ₩ 3,125,043.5 ₩ 2,107.53
1 m 2021-04-17 오전 7:13:11 : ₩ 79,067,231.4 ₩ 3,122,661.9 ₩ 2,098.83
1 m 2021-04-17 오전 7:14:11 : ₩ 79,044,083.5 ₩ 3,124,230.7 ₩ 2,096.97
1 m 2021-04-17 오전 7:15:12 : ₩ 79,041,364.4 ₩ 3,123,812.8 ₩ 2,088.47
1 m 2021-04-17 오전 7:16:12 : ₩ 79,048,464.1 ₩ 3,123,402.8 ₩ 2,087.42
1 m 2021-04-17 오전 7:17:13 : ₩ 79,054,043.6 ₩ 3,125,032.0 ₩ 2,085.23
1 m 2021-04-17 오전 7:18:14 : ₩ 79,067,631.8 ₩ 3,123,922.1 ₩ 2,080.74
1 m 2021-04-17 오전 7:19:14 : ₩ 79,001,809.9 ₩ 3,127,017.3 ₩ 2,074.70
1 m 2021-04-17 오전 7:20:15 : ₩ 79,001,215.0 ₩ 3,124,253.5 ₩ 2,083.68
1 m 2021-04-17 오전 7:21:15 : ₩ 79,021,219.6 ₩ 3,123,278.4 ₩ 2,072.53
1 m 2021-04-17 오전 7:22:16 : ₩ 78,991,820.7 ₩ 3,121,755.9 ₩ 2,071.30
1 m 2021-04-17 오전 7:23:16 : ₩ 79,010,835.4 ₩ 3,124,109.8 ₩ 2,071.29
1 m 2021-04-17 오전 7:24:17 : ₩ 78,971,019.3 ₩ 3,115,985.0 ₩ 2,064.08
1 m 2021-04-17 오전 7:25:17 : ₩ 78,965,570.2 ₩ 3,113,575.0 ₩ 2,072.18
1 m 2021-04-17 오전 7:26:18 : ₩ 78,988,372.4 ₩ 3,115,085.9 ₩ 2,072.69
1 m 2021-04-17 오전 7:27:19 : ₩ 78,967,891.2 ₩ 3,114,026.5 ₩ 2,070.83
1 m 2021-04-17 오전 7:28:19 : ₩ 78,970,601.7 ₩ 3,117,312.9 ₩ 2,074.60
1 m 2021-04-17 오전 7:29:20 : ₩ 78,980,981.1 ₩ 3,118,006.9 ₩ 2,075.64
1 m 2021-04-17 오전 7:30:20 : ₩ 79,067,156.2 ₩ 3,118,077.4 ₩ 2,080.01
1 m 2021-04-17 오전 7:31:21 : ₩ 79,093,586.6 ₩ 3,118,047.3 ₩ 2,084.92
1 m 2021-04-17 오전 7:32:21 : ₩ 79,164,620.4 ₩ 3,120,898.6 ₩ 2,083.64
1 m 2021-04-17 오전 7:33:22 : ₩ 79,202,868.4 ₩ 3,124,759.4 ₩ 2,083.19
1 m 2021-04-17 오전 7:34:23 : ₩ 79,238,477.1 ₩ 3,125,858.0 ₩ 2,078.27
1 m 2021-04-17 오전 7:35:23 : ₩ 79,290,784.5 ₩ 3,125,148.3 ₩ 2,077.46
1 m 2021-04-17 오전 7:36:24 : ₩ 79,281,014.3 ₩ 3,123,551.0 ₩ 2,076.02
1 m 2021-04-17 오전 7:37:24 : ₩ 79,289,072.1 ₩ 3,122,299.3 ₩ 2,081.23
1 m 2021-04-17 오전 7:38:25 : ₩ 79,292,980.8 ₩ 3,123,362.6 ₩ 2,077.11
1 m 2021-04-17 오전 7:39:25 : ₩ 79,296,330.1 ₩ 3,121,562.1 ₩ 2,068.00
1 m 2021-04-17 오전 7:40:26 : ₩ 79,336,877.6 ₩ 3,124,760.1 ₩ 2,069.24
1 m 2021-04-17 오전 7:41:26 : ₩ 79,343,331.8 ₩ 3,125,027.0 ₩ 2,067.81
1 m 2021-04-17 오전 7:42:27 : ₩ 79,313,580.7 ₩ 3,124,913.8 ₩ 2,065.97
1 m 2021-04-17 오전 7:43:28 : ₩ 79,326,494.7 ₩ 3,124,646.8 ₩ 2,069.79
1 m 2021-04-17 오전 7:44:28 : ₩ 79,315,826.7 ₩ 3,124,349.9 ₩ 2,075.21
1 m 2021-04-17 오전 7:45:29 : ₩ 79,308,242.3 ₩ 3,127,131.5 ₩ 2,072.51
1 m 2021-04-17 오전 7:46:29 : ₩ 79,300,875.1 ₩ 3,130,587.6 ₩ 2,067.21
1 m 2021-04-17 오전 7:47:30 : ₩ 79,320,872.5 ₩ 3,129,733.1 ₩ 2,063.93
1 m 2021-04-17 오전 7:48:30 : ₩ 79,306,894.6 ₩ 3,133,664.2 ₩ 2,061.21
1 m 2021-04-17 오전 7:49:31 : ₩ 79,324,582.0 ₩ 3,133,059.6 ₩ 2,067.26
1 m 2021-04-17 오전 7:50:31 : ₩ 79,326,903.1 ₩ 3,133,332.1 ₩ 2,062.01
1 m 2021-04-17 오전 7:51:32 : ₩ 79,326,602.5 ₩ 3,131,397.3 ₩ 2,058.60
1 m 2021-04-17 오전 7:52:33 : ₩ 79,317,646.4 ₩ 3,131,632.1 ₩ 2,058.23
1 m 2021-04-17 오전 7:53:33 : ₩ 79,283,491.9 ₩ 3,130,658.5 ₩ 2,054.59
1 m 2021-04-17 오전 7:54:34 : ₩ 79,263,505.6 ₩ 3,130,088.4 ₩ 2,051.30
1 m 2021-04-17 오전 7:55:35 : ₩ 79,253,583.4 ₩ 3,124,692.3 ₩ 2,045.18
1 m 2021-04-17 오전 7:56:35 : ₩ 79,249,302.0 ₩ 3,123,347.9 ₩ 2,046.47
1 m 2021-04-17 오전 7:57:36 : ₩ 79,265,279.3 ₩ 3,119,931.2 ₩ 2,044.92
1 m 2021-04-17 오전 7:58:36 : ₩ 79,218,196.1 ₩ 3,120,102.9 ₩ 2,042.30
1 m 2021-04-17 오전 7:59:37 : ₩ 79,290,154.5 ₩ 3,122,139.8 ₩ 2,038.73
1 m 2021-04-17 오전 8:00:37 : ₩ 79,272,894.6 ₩ 3,121,541.0 ₩ 2,044.08
1 m 2021-04-17 오전 8:01:38 : ₩ 79,281,320.2 ₩ 3,123,976.3 ₩ 2,059.00
1 m 2021-04-17 오전 8:02:38 : ₩ 79,215,606.3 ₩ 3,119,966.2 ₩ 2,057.63
1 m 2021-04-17 오전 8:03:39 : ₩ 79,164,829.5 ₩ 3,121,772.4 ₩ 2,054.76
1 m 2021-04-17 오전 8:04:39 : ₩ 79,169,549.0 ₩ 3,124,342.8 ₩ 2,054.33
1 m 2021-04-17 오전 8:05:40 : ₩ 79,215,562.6 ₩ 3,126,616.0 ₩ 2,062.79
1 m 2021-04-17 오전 8:06:41 : ₩ 79,216,395.2 ₩ 3,126,384.9 ₩ 2,059.81
'가상화폐가격' 카테고리의 다른 글
| 2021-04-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
|---|---|
| 2021-04-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
| 2021-04-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
Rss Feed