336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-16 오후 4:12:52 : ₩ 79,213,043.5 ₩ 3,109,405.3 ₩ 2,122.98
1 m 2021-04-16 오후 4:13:53 : ₩ 79,213,751.4 ₩ 3,110,710.9 ₩ 2,127.76
1 m 2021-04-16 오후 4:14:53 : ₩ 79,252,588.9 ₩ 3,112,567.0 ₩ 2,128.84
1 m 2021-04-16 오후 4:15:54 : ₩ 79,204,045.9 ₩ 3,109,842.6 ₩ 2,125.27
1 m 2021-04-16 오후 4:16:54 : ₩ 79,156,566.7 ₩ 3,103,933.1 ₩ 2,117.24
1 m 2021-04-16 오후 4:17:55 : ₩ 79,207,617.8 ₩ 3,106,934.1 ₩ 2,117.48
1 m 2021-04-16 오후 4:18:55 : ₩ 79,255,760.7 ₩ 3,110,963.0 ₩ 2,118.37
1 m 2021-04-16 오후 4:19:56 : ₩ 79,209,487.3 ₩ 3,109,955.5 ₩ 2,113.60
1 m 2021-04-16 오후 4:20:56 : ₩ 79,199,382.9 ₩ 3,107,496.0 ₩ 2,109.95
1 m 2021-04-16 오후 4:21:57 : ₩ 79,214,784.8 ₩ 3,107,096.8 ₩ 2,108.31
1 m 2021-04-16 오후 4:22:57 : ₩ 79,263,046.1 ₩ 3,110,478.9 ₩ 2,113.28
1 m 2021-04-16 오후 4:23:58 : ₩ 79,251,459.7 ₩ 3,108,359.1 ₩ 2,118.82
1 m 2021-04-16 오후 4:24:58 : ₩ 79,294,662.2 ₩ 3,110,972.4 ₩ 2,120.26
1 m 2021-04-16 오후 4:25:59 : ₩ 79,341,956.1 ₩ 3,115,193.8 ₩ 2,127.96
1 m 2021-04-16 오후 4:26:59 : ₩ 79,388,382.6 ₩ 3,117,535.6 ₩ 2,129.85
1 m 2021-04-16 오후 4:28:00 : ₩ 79,439,211.8 ₩ 3,119,986.4 ₩ 2,136.34
1 m 2021-04-16 오후 4:29:00 : ₩ 79,434,779.3 ₩ 3,127,780.6 ₩ 2,138.53
1 m 2021-04-16 오후 4:30:01 : ₩ 79,366,178.6 ₩ 3,123,745.9 ₩ 2,137.67
1 m 2021-04-16 오후 4:31:01 : ₩ 79,338,421.9 ₩ 3,128,105.1 ₩ 2,143.59
1 m 2021-04-16 오후 4:32:02 : ₩ 79,329,205.1 ₩ 3,128,543.5 ₩ 2,148.62
1 m 2021-04-16 오후 4:33:02 : ₩ 79,286,001.0 ₩ 3,127,730.6 ₩ 2,150.54
1 m 2021-04-16 오후 4:34:03 : ₩ 79,184,839.2 ₩ 3,125,526.7 ₩ 2,151.93
1 m 2021-04-16 오후 4:35:03 : ₩ 79,184,129.9 ₩ 3,123,628.1 ₩ 2,150.01
1 m 2021-04-16 오후 4:36:04 : ₩ 79,172,885.8 ₩ 3,123,241.2 ₩ 2,151.46
1 m 2021-04-16 오후 4:37:04 : ₩ 79,170,010.6 ₩ 3,123,624.1 ₩ 2,153.50
1 m 2021-04-16 오후 4:38:05 : ₩ 79,208,963.3 ₩ 3,125,680.8 ₩ 2,158.67
1 m 2021-04-16 오후 4:39:05 : ₩ 79,209,005.7 ₩ 3,125,856.3 ₩ 2,157.48
1 m 2021-04-16 오후 4:40:06 : ₩ 79,207,891.0 ₩ 3,126,169.8 ₩ 2,161.48
1 m 2021-04-16 오후 4:41:06 : ₩ 79,256,117.3 ₩ 3,130,534.5 ₩ 2,162.60
1 m 2021-04-16 오후 4:42:07 : ₩ 79,219,679.8 ₩ 3,128,230.4 ₩ 2,161.13
1 m 2021-04-16 오후 4:43:07 : ₩ 79,187,133.0 ₩ 3,130,278.0 ₩ 2,162.88
1 m 2021-04-16 오후 4:44:08 : ₩ 79,168,334.8 ₩ 3,129,505.4 ₩ 2,156.25
1 m 2021-04-16 오후 4:45:08 : ₩ 79,143,571.4 ₩ 3,126,913.4 ₩ 2,155.12
1 m 2021-04-16 오후 4:46:09 : ₩ 79,096,009.4 ₩ 3,124,437.7 ₩ 2,153.66
1 m 2021-04-16 오후 4:47:09 : ₩ 79,065,867.7 ₩ 3,124,681.8 ₩ 2,160.81
1 m 2021-04-16 오후 4:48:10 : ₩ 79,055,988.9 ₩ 3,123,243.4 ₩ 2,159.02
1 m 2021-04-16 오후 4:49:10 : ₩ 79,096,839.5 ₩ 3,123,862.6 ₩ 2,155.90
1 m 2021-04-16 오후 4:50:11 : ₩ 79,051,760.9 ₩ 3,124,290.5 ₩ 2,161.25
1 m 2021-04-16 오후 4:51:11 : ₩ 79,056,913.4 ₩ 3,122,305.4 ₩ 2,160.96
1 m 2021-04-16 오후 4:52:12 : ₩ 79,061,080.4 ₩ 3,122,900.6 ₩ 2,159.83
1 m 2021-04-16 오후 4:53:12 : ₩ 79,081,760.5 ₩ 3,122,658.4 ₩ 2,161.73
1 m 2021-04-16 오후 4:54:13 : ₩ 79,080,172.0 ₩ 3,121,944.7 ₩ 2,160.54
1 m 2021-04-16 오후 4:55:13 : ₩ 79,114,836.3 ₩ 3,122,529.7 ₩ 2,162.13
1 m 2021-04-16 오후 4:56:15 : ₩ 79,062,391.3 ₩ 3,121,857.8 ₩ 2,163.56
1 m 2021-04-16 오후 4:57:15 : ₩ 79,045,476.5 ₩ 3,121,638.5 ₩ 2,168.55
1 m 2021-04-16 오후 4:58:16 : ₩ 79,016,795.6 ₩ 3,121,343.6 ₩ 2,175.84
1 m 2021-04-16 오후 4:59:17 : ₩ 78,975,648.4 ₩ 3,119,237.2 ₩ 2,172.34
1 m 2021-04-16 오후 5:00:18 : ₩ 78,954,220.5 ₩ 3,123,417.6 ₩ 2,164.91
1 m 2021-04-16 오후 5:01:18 : ₩ 78,925,990.7 ₩ 3,122,055.1 ₩ 2,148.31
1 m 2021-04-16 오후 5:02:19 : ₩ 78,944,589.0 ₩ 3,123,049.0 ₩ 2,147.62
1 m 2021-04-16 오후 5:03:19 : ₩ 78,903,540.7 ₩ 3,112,914.2 ₩ 2,145.43
1 m 2021-04-16 오후 5:04:23 : ₩ 78,919,338.0 ₩ 3,114,274.0 ₩ 2,146.83
1 m 2021-04-16 오후 5:05:23 : ₩ 78,918,590.2 ₩ 3,114,509.3 ₩ 2,149.99
1 m 2021-04-16 오후 5:06:24 : ₩ 78,944,525.3 ₩ 3,117,307.5 ₩ 2,150.63
1 m 2021-04-16 오후 5:07:24 : ₩ 78,961,899.0 ₩ 3,117,097.1 ₩ 2,151.01
1 m 2021-04-16 오후 5:08:25 : ₩ 79,000,477.5 ₩ 3,119,687.5 ₩ 2,149.35
1 m 2021-04-16 오후 5:09:25 : ₩ 78,969,262.0 ₩ 3,120,423.2 ₩ 2,167.61
1 m 2021-04-16 오후 5:10:26 : ₩ 78,984,344.0 ₩ 3,126,937.4 ₩ 2,171.35
1 m 2021-04-16 오후 5:11:28 : ₩ 79,028,395.3 ₩ 3,131,273.0 ₩ 2,170.25
1 m 2021-04-16 오후 5:12:28 : ₩ 79,015,038.7 ₩ 3,131,687.0 ₩ 2,167.74
1 m 2021-04-16 오후 5:13:29 : ₩ 78,932,333.1 ₩ 3,130,872.7 ₩ 2,164.25
1 m 2021-04-16 오후 5:14:30 : ₩ 78,903,209.4 ₩ 3,128,001.4 ₩ 2,163.58
1 m 2021-04-16 오후 5:15:30 : ₩ 78,833,585.6 ₩ 3,127,709.9 ₩ 2,161.77
1 m 2021-04-16 오후 5:16:31 : ₩ 78,857,041.3 ₩ 3,131,603.6 ₩ 2,163.00
1 m 2021-04-16 오후 5:17:32 : ₩ 78,922,994.0 ₩ 3,132,615.7 ₩ 2,159.02
1 m 2021-04-16 오후 5:18:32 : ₩ 78,917,263.0 ₩ 3,134,172.8 ₩ 2,158.72
1 m 2021-04-16 오후 5:19:35 : ₩ 78,918,250.4 ₩ 3,132,740.8 ₩ 2,159.13
1 m 2021-04-16 오후 5:20:36 : ₩ 78,894,223.9 ₩ 3,133,520.1 ₩ 2,159.09
1 m 2021-04-16 오후 5:21:36 : ₩ 78,857,250.1 ₩ 3,132,519.4 ₩ 2,154.16
1 m 2021-04-16 오후 5:22:37 : ₩ 78,870,388.5 ₩ 3,134,077.9 ₩ 2,155.42
1 m 2021-04-16 오후 5:23:37 : ₩ 78,927,131.9 ₩ 3,135,360.1 ₩ 2,154.78
1 m 2021-04-16 오후 5:24:38 : ₩ 78,935,649.4 ₩ 3,136,664.2 ₩ 2,151.95
1 m 2021-04-16 오후 5:25:38 : ₩ 78,942,404.4 ₩ 3,137,973.9 ₩ 2,156.77
1 m 2021-04-16 오후 5:26:39 : ₩ 78,956,557.7 ₩ 3,136,816.3 ₩ 2,160.27
1 m 2021-04-16 오후 5:27:39 : ₩ 78,950,636.1 ₩ 3,134,683.5 ₩ 2,156.21
1 m 2021-04-16 오후 5:28:40 : ₩ 78,938,255.0 ₩ 3,134,869.4 ₩ 2,157.11
1 m 2021-04-16 오후 5:29:40 : ₩ 78,956,366.0 ₩ 3,134,795.1 ₩ 2,155.80
1 m 2021-04-16 오후 5:30:43 : ₩ 78,927,282.1 ₩ 3,135,531.4 ₩ 2,152.88
1 m 2021-04-16 오후 5:31:43 : ₩ 78,911,516.3 ₩ 3,130,911.3 ₩ 2,149.11
1 m 2021-04-16 오후 5:32:44 : ₩ 78,875,333.6 ₩ 3,130,428.4 ₩ 2,149.87
1 m 2021-04-16 오후 5:33:44 : ₩ 78,806,264.2 ₩ 3,127,670.0 ₩ 2,142.84
1 m 2021-04-16 오후 5:34:45 : ₩ 78,806,880.5 ₩ 3,126,560.9 ₩ 2,144.63
1 m 2021-04-16 오후 5:35:45 : ₩ 78,787,898.4 ₩ 3,123,149.5 ₩ 2,147.03
1 m 2021-04-16 오후 5:36:46 : ₩ 78,778,069.0 ₩ 3,120,290.6 ₩ 2,144.11
1 m 2021-04-16 오후 5:37:46 : ₩ 78,738,660.6 ₩ 3,117,947.8 ₩ 2,138.21
1 m 2021-04-16 오후 5:38:47 : ₩ 78,769,504.0 ₩ 3,120,087.4 ₩ 2,139.75
1 m 2021-04-16 오후 5:39:47 : ₩ 78,780,403.2 ₩ 3,120,539.0 ₩ 2,135.45
1 m 2021-04-16 오후 5:40:48 : ₩ 78,856,651.7 ₩ 3,124,260.3 ₩ 2,137.28
1 m 2021-04-16 오후 5:41:48 : ₩ 78,881,606.2 ₩ 3,125,411.5 ₩ 2,145.33
1 m 2021-04-16 오후 5:42:49 : ₩ 78,901,216.3 ₩ 3,126,192.3 ₩ 2,146.01
1 m 2021-04-16 오후 5:43:49 : ₩ 78,919,281.8 ₩ 3,131,932.6 ₩ 2,148.32
1 m 2021-04-16 오후 5:44:50 : ₩ 78,927,557.9 ₩ 3,130,567.0 ₩ 2,145.44
1 m 2021-04-16 오후 5:45:50 : ₩ 78,934,549.5 ₩ 3,130,181.5 ₩ 2,154.50
1 m 2021-04-16 오후 5:46:51 : ₩ 78,941,794.9 ₩ 3,131,164.6 ₩ 2,150.43
1 m 2021-04-16 오후 5:47:52 : ₩ 78,938,627.0 ₩ 3,128,930.8 ₩ 2,147.07
1 m 2021-04-16 오후 5:48:52 : ₩ 78,944,327.3 ₩ 3,127,108.1 ₩ 2,148.09
1 m 2021-04-16 오후 5:49:53 : ₩ 78,899,363.6 ₩ 3,128,562.3 ₩ 2,147.57
1 m 2021-04-16 오후 5:50:53 : ₩ 78,847,376.4 ₩ 3,122,869.2 ₩ 2,143.78
1 m 2021-04-16 오후 5:51:59 : ₩ 78,828,490.9 ₩ 3,121,491.8 ₩ 2,145.09
1 m 2021-04-16 오후 5:54:01 : ₩ 78,869,177.4 ₩ 3,125,096.5 ₩ 2,149.93
1 m 2021-04-16 오후 5:55:02 : ₩ 78,816,111.1 ₩ 3,119,932.1 ₩ 2,146.60
1 m 2021-04-16 오후 5:56:04 : ₩ 78,769,546.5 ₩ 3,116,723.2 ₩ 2,144.67
1 m 2021-04-16 오후 5:57:04 : ₩ 78,815,460.4 ₩ 3,119,502.5 ₩ 2,146.54
1 m 2021-04-16 오후 5:58:05 : ₩ 78,779,468.0 ₩ 3,117,859.8 ₩ 2,141.34
1 m 2021-04-16 오후 5:59:05 : ₩ 78,745,135.4 ₩ 3,115,949.5 ₩ 2,138.81
1 m 2021-04-16 오후 6:00:06 : ₩ 78,727,605.7 ₩ 3,113,078.7 ₩ 2,136.18
1 m 2021-04-16 오후 6:01:07 : ₩ 78,723,189.5 ₩ 3,109,139.1 ₩ 2,131.82
1 m 2021-04-16 오후 6:02:08 : ₩ 78,748,120.9 ₩ 3,108,114.4 ₩ 2,141.23
1 m 2021-04-16 오후 6:03:09 : ₩ 78,743,668.4 ₩ 3,107,402.8 ₩ 2,143.33
1 m 2021-04-16 오후 6:04:09 : ₩ 78,687,114.1 ₩ 3,107,255.1 ₩ 2,139.10
1 m 2021-04-16 오후 6:05:11 : ₩ 78,694,140.0 ₩ 3,105,207.0 ₩ 2,141.48
1 m 2021-04-16 오후 6:06:11 : ₩ 78,672,216.5 ₩ 3,105,306.1 ₩ 2,139.51
1 m 2021-04-16 오후 6:07:12 : ₩ 78,637,165.3 ₩ 3,106,502.8 ₩ 2,137.60
1 m 2021-04-16 오후 6:08:13 : ₩ 78,633,625.2 ₩ 3,106,817.6 ₩ 2,141.47
1 m 2021-04-16 오후 6:09:13 : ₩ 78,611,729.6 ₩ 3,104,064.6 ₩ 2,129.48
1 m 2021-04-16 오후 6:10:13 : ₩ 78,489,882.9 ₩ 3,096,901.9 ₩ 2,124.03
1 m 2021-04-16 오후 6:11:14 : ₩ 78,197,928.9 ₩ 3,086,687.7 ₩ 2,120.79
1 m 2021-04-16 오후 6:12:14 : ₩ 78,215,488.1 ₩ 3,087,049.1 ₩ 2,124.75
1 m 2021-04-16 오후 6:13:15 : ₩ 78,250,011.2 ₩ 3,089,169.5 ₩ 2,122.03
1 m 2021-04-16 오후 6:14:15 : ₩ 78,191,824.7 ₩ 3,088,223.1 ₩ 2,119.78
1 m 2021-04-16 오후 6:15:16 : ₩ 78,135,388.5 ₩ 3,085,840.6 ₩ 2,114.17
1 m 2021-04-16 오후 6:16:16 : ₩ 78,104,421.3 ₩ 3,077,264.0 ₩ 2,110.21
1 m 2021-04-16 오후 6:17:17 : ₩ 78,139,072.6 ₩ 3,077,641.9 ₩ 2,119.07
1 m 2021-04-16 오후 6:18:17 : ₩ 78,201,521.3 ₩ 3,086,581.1 ₩ 2,124.57
1 m 2021-04-16 오후 6:19:18 : ₩ 78,317,685.7 ₩ 3,089,834.6 ₩ 2,123.45
1 m 2021-04-16 오후 6:20:19 : ₩ 78,304,773.6 ₩ 3,088,540.4 ₩ 2,123.65
1 m 2021-04-16 오후 6:21:19 : ₩ 78,319,605.1 ₩ 3,092,455.5 ₩ 2,125.22
1 m 2021-04-16 오후 6:22:19 : ₩ 78,361,828.5 ₩ 3,094,460.0 ₩ 2,126.54
1 m 2021-04-16 오후 6:23:20 : ₩ 78,459,539.0 ₩ 3,098,534.7 ₩ 2,124.79
1 m 2021-04-16 오후 6:24:20 : ₩ 78,451,809.6 ₩ 3,101,895.5 ₩ 2,123.08
1 m 2021-04-16 오후 6:25:21 : ₩ 78,396,030.7 ₩ 3,093,662.1 ₩ 2,119.24
1 m 2021-04-16 오후 6:26:22 : ₩ 78,330,199.7 ₩ 3,092,653.9 ₩ 2,115.80
1 m 2021-04-16 오후 6:27:22 : ₩ 78,159,621.9 ₩ 3,082,275.1 ₩ 2,112.40
1 m 2021-04-16 오후 6:28:23 : ₩ 78,162,892.4 ₩ 3,078,412.5 ₩ 2,108.79
1 m 2021-04-16 오후 6:29:23 : ₩ 78,025,721.1 ₩ 3,073,863.6 ₩ 2,105.57
1 m 2021-04-16 오후 6:30:24 : ₩ 78,077,396.9 ₩ 3,076,116.7 ₩ 2,112.33
1 m 2021-04-16 오후 6:31:24 : ₩ 78,204,765.6 ₩ 3,081,416.6 ₩ 2,118.03
1 m 2021-04-16 오후 6:32:25 : ₩ 78,219,810.7 ₩ 3,078,986.1 ₩ 2,112.59
1 m 2021-04-16 오후 6:33:25 : ₩ 78,155,224.1 ₩ 3,073,143.0 ₩ 2,106.36
1 m 2021-04-16 오후 6:34:26 : ₩ 78,132,561.4 ₩ 3,073,989.4 ₩ 2,105.96
1 m 2021-04-16 오후 6:35:26 : ₩ 78,194,725.0 ₩ 3,072,432.9 ₩ 2,104.89
1 m 2021-04-16 오후 6:36:27 : ₩ 78,212,405.5 ₩ 3,070,397.5 ₩ 2,101.41
1 m 2021-04-16 오후 6:37:27 : ₩ 78,225,793.5 ₩ 3,068,271.0 ₩ 2,098.34
1 m 2021-04-16 오후 6:38:28 : ₩ 78,299,787.4 ₩ 3,076,978.6 ₩ 2,105.58
1 m 2021-04-16 오후 6:39:28 : ₩ 78,419,031.5 ₩ 3,078,400.9 ₩ 2,108.92
1 m 2021-04-16 오후 6:40:29 : ₩ 78,382,504.5 ₩ 3,079,884.0 ₩ 2,107.37
1 m 2021-04-16 오후 6:41:29 : ₩ 78,372,263.4 ₩ 3,082,466.5 ₩ 2,109.79
1 m 2021-04-16 오후 6:42:30 : ₩ 78,349,639.0 ₩ 3,076,654.6 ₩ 2,104.43
1 m 2021-04-16 오후 6:43:32 : ₩ 78,343,894.8 ₩ 3,074,775.5 ₩ 2,102.01
1 m 2021-04-16 오후 6:44:32 : ₩ 78,368,827.0 ₩ 3,071,431.7 ₩ 2,097.85
1 m 2021-04-16 오후 6:45:33 : ₩ 78,290,413.0 ₩ 3,066,936.3 ₩ 2,094.31
1 m 2021-04-16 오후 6:46:33 : ₩ 78,303,824.5 ₩ 3,075,662.6 ₩ 2,096.38
1 m 2021-04-16 오후 6:47:34 : ₩ 78,315,728.1 ₩ 3,071,955.6 ₩ 2,094.23
1 m 2021-04-16 오후 6:48:34 : ₩ 78,307,446.5 ₩ 3,075,825.5 ₩ 2,093.21
1 m 2021-04-16 오후 6:49:35 : ₩ 78,332,394.4 ₩ 3,077,862.2 ₩ 2,098.14
1 m 2021-04-16 오후 6:50:35 : ₩ 78,361,727.5 ₩ 3,076,505.2 ₩ 2,097.33
1 m 2021-04-16 오후 6:51:36 : ₩ 78,343,000.4 ₩ 3,076,761.9 ₩ 2,097.61
1 m 2021-04-16 오후 6:52:36 : ₩ 78,351,463.8 ₩ 3,075,899.2 ₩ 2,098.45
1 m 2021-04-16 오후 6:53:37 : ₩ 78,364,819.3 ₩ 3,080,051.2 ₩ 2,103.81
1 m 2021-04-16 오후 6:54:37 : ₩ 78,429,698.8 ₩ 3,087,438.4 ₩ 2,105.02
1 m 2021-04-16 오후 6:55:38 : ₩ 78,458,424.4 ₩ 3,088,696.2 ₩ 2,107.08
1 m 2021-04-16 오후 6:56:38 : ₩ 78,474,908.9 ₩ 3,092,735.5 ₩ 2,106.52
1 m 2021-04-16 오후 6:57:39 : ₩ 78,420,706.3 ₩ 3,090,391.8 ₩ 2,108.05
1 m 2021-04-16 오후 6:58:39 : ₩ 78,447,221.4 ₩ 3,089,947.2 ₩ 2,108.59
1 m 2021-04-16 오후 6:59:40 : ₩ 78,462,500.1 ₩ 3,087,077.6 ₩ 2,111.11
1 m 2021-04-16 오후 7:00:40 : ₩ 78,418,874.7 ₩ 3,082,582.4 ₩ 2,105.57
1 m 2021-04-16 오후 7:01:41 : ₩ 78,342,966.9 ₩ 3,079,185.5 ₩ 2,097.31
1 m 2021-04-16 오후 7:02:41 : ₩ 78,353,250.6 ₩ 3,079,750.7 ₩ 2,097.56
1 m 2021-04-16 오후 7:03:42 : ₩ 78,399,503.8 ₩ 3,082,171.3 ₩ 2,100.36
1 m 2021-04-16 오후 7:04:42 : ₩ 78,355,166.3 ₩ 3,083,354.5 ₩ 2,091.27
1 m 2021-04-16 오후 7:05:43 : ₩ 78,281,012.3 ₩ 3,083,991.2 ₩ 2,083.94
1 m 2021-04-16 오후 7:06:43 : ₩ 78,280,497.9 ₩ 3,088,222.9 ₩ 2,095.68
1 m 2021-04-16 오후 7:07:44 : ₩ 78,229,521.2 ₩ 3,086,231.6 ₩ 2,096.59
1 m 2021-04-16 오후 7:08:45 : ₩ 78,189,010.9 ₩ 3,085,736.1 ₩ 2,095.04
1 m 2021-04-16 오후 7:09:45 : ₩ 78,174,637.4 ₩ 3,083,836.1 ₩ 2,101.69
1 m 2021-04-16 오후 7:10:46 : ₩ 78,217,229.0 ₩ 3,086,941.6 ₩ 2,103.72
1 m 2021-04-16 오후 7:11:46 : ₩ 78,308,908.8 ₩ 3,088,352.2 ₩ 2,107.30
1 m 2021-04-16 오후 7:12:47 : ₩ 78,294,489.6 ₩ 3,087,787.4 ₩ 2,106.34
1 m 2021-04-16 오후 7:13:48 : ₩ 78,316,738.8 ₩ 3,088,280.5 ₩ 2,106.41
1 m 2021-04-16 오후 7:14:48 : ₩ 78,300,839.6 ₩ 3,088,209.0 ₩ 2,105.60
1 m 2021-04-16 오후 7:15:49 : ₩ 78,302,182.9 ₩ 3,086,384.7 ₩ 2,108.25
1 m 2021-04-16 오후 7:16:49 : ₩ 78,295,239.2 ₩ 3,087,840.9 ₩ 2,106.98
1 m 2021-04-16 오후 7:17:50 : ₩ 78,261,380.6 ₩ 3,086,148.5 ₩ 2,106.98
1 m 2021-04-16 오후 7:18:50 : ₩ 78,286,972.3 ₩ 3,084,744.0 ₩ 2,105.25
1 m 2021-04-16 오후 7:19:51 : ₩ 78,275,917.3 ₩ 3,084,468.3 ₩ 2,097.06
1 m 2021-04-16 오후 7:20:51 : ₩ 78,244,180.2 ₩ 3,081,416.3 ₩ 2,097.24
1 m 2021-04-16 오후 7:21:52 : ₩ 78,178,173.6 ₩ 3,080,451.5 ₩ 2,098.70
1 m 2021-04-16 오후 7:22:52 : ₩ 78,138,814.7 ₩ 3,077,468.5 ₩ 2,099.24
1 m 2021-04-16 오후 7:23:53 : ₩ 78,112,443.9 ₩ 3,074,356.7 ₩ 2,094.73
1 m 2021-04-16 오후 7:24:53 : ₩ 78,084,860.5 ₩ 3,074,410.9 ₩ 2,096.41
1 m 2021-04-16 오후 7:25:54 : ₩ 78,040,356.0 ₩ 3,073,886.9 ₩ 2,090.00
1 m 2021-04-16 오후 7:26:56 : ₩ 78,025,082.4 ₩ 3,074,575.6 ₩ 2,092.54
1 m 2021-04-16 오후 7:27:56 : ₩ 78,018,425.8 ₩ 3,073,596.1 ₩ 2,090.61
1 m 2021-04-16 오후 7:28:56 : ₩ 78,006,202.2 ₩ 3,073,835.0 ₩ 2,093.27
1 m 2021-04-16 오후 7:29:57 : ₩ 78,052,927.3 ₩ 3,073,214.3 ₩ 2,096.92
1 m 2021-04-16 오후 7:30:57 : ₩ 78,042,174.7 ₩ 3,076,554.1 ₩ 2,096.24
1 m 2021-04-16 오후 7:31:58 : ₩ 78,059,796.6 ₩ 3,075,248.5 ₩ 2,092.00
1 m 2021-04-16 오후 7:32:58 : ₩ 78,052,810.5 ₩ 3,071,561.6 ₩ 2,087.27
1 m 2021-04-16 오후 7:33:59 : ₩ 78,005,229.1 ₩ 3,066,485.5 ₩ 2,080.77
1 m 2021-04-16 오후 7:34:59 : ₩ 77,947,616.8 ₩ 3,064,531.6 ₩ 2,074.53
1 m 2021-04-16 오후 7:36:00 : ₩ 77,865,910.4 ₩ 3,060,540.4 ₩ 2,070.01
1 m 2021-04-16 오후 7:37:01 : ₩ 77,844,526.3 ₩ 3,059,084.7 ₩ 2,067.77
1 m 2021-04-16 오후 7:38:01 : ₩ 77,771,086.5 ₩ 3,057,155.0 ₩ 2,060.01
1 m 2021-04-16 오후 7:39:02 : ₩ 77,702,588.0 ₩ 3,051,877.1 ₩ 2,057.28
1 m 2021-04-16 오후 7:40:02 : ₩ 77,609,061.1 ₩ 3,047,658.8 ₩ 2,037.54
1 m 2021-04-16 오후 7:41:02 : ₩ 77,574,596.0 ₩ 3,042,839.0 ₩ 2,036.15
1 m 2021-04-16 오후 7:42:04 : ₩ 77,690,790.6 ₩ 3,047,205.6 ₩ 2,038.09
1 m 2021-04-16 오후 7:43:04 : ₩ 77,586,992.4 ₩ 3,040,799.8 ₩ 2,023.41
1 m 2021-04-16 오후 7:44:05 : ₩ 77,619,018.0 ₩ 3,039,885.4 ₩ 2,020.75
1 m 2021-04-16 오후 7:45:06 : ₩ 77,636,336.3 ₩ 3,041,712.2 ₩ 2,023.56
1 m 2021-04-16 오후 7:46:07 : ₩ 77,703,597.2 ₩ 3,036,143.0 ₩ 2,029.63
1 m 2021-04-16 오후 7:47:08 : ₩ 77,694,925.9 ₩ 3,036,799.7 ₩ 2,033.48
1 m 2021-04-16 오후 7:48:09 : ₩ 77,697,333.6 ₩ 3,037,275.0 ₩ 2,043.35
1 m 2021-04-16 오후 7:49:09 : ₩ 77,787,802.3 ₩ 3,045,397.5 ₩ 2,049.25
1 m 2021-04-16 오후 7:50:10 : ₩ 77,958,717.9 ₩ 3,052,193.4 ₩ 2,060.00
1 m 2021-04-16 오후 7:51:10 : ₩ 78,009,262.7 ₩ 3,059,439.1 ₩ 2,060.55
1 m 2021-04-16 오후 7:52:11 : ₩ 78,071,373.0 ₩ 3,063,724.8 ₩ 2,055.51
1 m 2021-04-16 오후 7:53:11 : ₩ 78,068,869.6 ₩ 3,064,485.5 ₩ 2,047.90
1 m 2021-04-16 오후 7:54:12 : ₩ 78,080,317.7 ₩ 3,062,337.6 ₩ 2,040.41
1 m 2021-04-16 오후 7:55:12 : ₩ 78,060,740.7 ₩ 3,056,524.8 ₩ 2,043.50
1 m 2021-04-16 오후 7:56:13 : ₩ 78,014,952.9 ₩ 3,050,961.2 ₩ 2,036.11
1 m 2021-04-16 오후 7:57:13 : ₩ 77,970,233.7 ₩ 3,046,350.9 ₩ 2,027.12
1 m 2021-04-16 오후 7:58:14 : ₩ 77,980,693.3 ₩ 3,044,969.3 ₩ 2,002.20
1 m 2021-04-16 오후 7:59:14 : ₩ 77,946,809.2 ₩ 3,041,903.2 ₩ 1,977.59
1 m 2021-04-16 오후 8:00:15 : ₩ 77,918,324.4 ₩ 3,038,386.3 ₩ 1,971.64
1 m 2021-04-16 오후 8:01:15 : ₩ 77,859,289.6 ₩ 3,036,751.8 ₩ 1,988.67
1 m 2021-04-16 오후 8:02:16 : ₩ 77,910,936.6 ₩ 3,046,744.3 ₩ 2,004.95
1 m 2021-04-16 오후 8:03:16 : ₩ 77,847,053.3 ₩ 3,046,200.3 ₩ 2,003.20
1 m 2021-04-16 오후 8:04:17 : ₩ 77,868,721.8 ₩ 3,045,381.1 ₩ 1,998.01
1 m 2021-04-16 오후 8:05:18 : ₩ 77,921,805.3 ₩ 3,052,165.9 ₩ 1,996.28
1 m 2021-04-16 오후 8:06:19 : ₩ 77,890,039.9 ₩ 3,054,701.1 ₩ 2,004.85
1 m 2021-04-16 오후 8:07:19 : ₩ 77,900,620.4 ₩ 3,054,607.5 ₩ 2,001.40
1 m 2021-04-16 오후 8:08:20 : ₩ 77,910,030.5 ₩ 3,053,208.4 ₩ 1,998.55
1 m 2021-04-16 오후 8:09:20 : ₩ 77,905,152.1 ₩ 3,047,995.7 ₩ 1,986.84
1 m 2021-04-16 오후 8:10:21 : ₩ 77,957,331.2 ₩ 3,048,164.2 ₩ 1,990.04
1 m 2021-04-16 오후 8:11:21 : ₩ 77,988,303.7 ₩ 3,049,628.7 ₩ 1,994.91
1 m 2021-04-16 오후 8:12:22 : ₩ 77,996,282.2 ₩ 3,049,555.8 ₩ 1,990.50
1 m 2021-04-16 오후 8:13:23 : ₩ 77,972,347.0 ₩ 3,049,989.9 ₩ 1,991.05
1 m 2021-04-16 오후 8:14:23 : ₩ 77,968,521.4 ₩ 3,051,629.4 ₩ 1,999.37
1 m 2021-04-16 오후 8:15:23 : ₩ 78,028,032.5 ₩ 3,057,356.7 ₩ 2,005.87
1 m 2021-04-16 오후 8:16:24 : ₩ 78,051,997.1 ₩ 3,052,575.3 ₩ 1,996.76
1 m 2021-04-16 오후 8:17:24 : ₩ 78,103,251.7 ₩ 3,050,177.1 ₩ 1,992.80
1 m 2021-04-16 오후 8:18:25 : ₩ 78,162,392.9 ₩ 3,048,518.4 ₩ 1,988.83
1 m 2021-04-16 오후 8:19:25 : ₩ 78,220,703.3 ₩ 3,048,237.0 ₩ 1,964.22
1 m 2021-04-16 오후 8:20:26 : ₩ 78,182,039.2 ₩ 3,045,700.5 ₩ 1,944.43
1 m 2021-04-16 오후 8:21:26 : ₩ 78,131,940.5 ₩ 3,038,793.6 ₩ 1,906.68
1 m 2021-04-16 오후 8:22:27 : ₩ 78,056,281.9 ₩ 3,032,259.8 ₩ 1,899.16
1 m 2021-04-16 오후 8:23:27 : ₩ 78,108,489.9 ₩ 3,034,121.2 ₩ 1,933.75
1 m 2021-04-16 오후 8:24:28 : ₩ 78,141,754.0 ₩ 3,038,611.9 ₩ 1,946.43
1 m 2021-04-16 오후 8:25:29 : ₩ 78,166,016.2 ₩ 3,046,187.9 ₩ 1,954.38
1 m 2021-04-16 오후 8:26:30 : ₩ 78,242,152.5 ₩ 3,051,270.6 ₩ 1,953.80
1 m 2021-04-16 오후 8:27:31 : ₩ 78,288,593.8 ₩ 3,053,438.5 ₩ 1,971.74
1 m 2021-04-16 오후 8:28:31 : ₩ 78,396,990.1 ₩ 3,062,084.2 ₩ 1,982.44
1 m 2021-04-16 오후 8:29:32 : ₩ 78,571,355.0 ₩ 3,077,087.8 ₩ 2,006.20
1 m 2021-04-16 오후 8:30:32 : ₩ 78,607,880.1 ₩ 3,074,576.4 ₩ 2,018.59
1 m 2021-04-16 오후 8:31:32 : ₩ 78,615,616.4 ₩ 3,074,450.4 ₩ 2,015.53
1 m 2021-04-16 오후 8:32:33 : ₩ 78,563,296.6 ₩ 3,071,665.4 ₩ 1,998.81
1 m 2021-04-16 오후 8:33:33 : ₩ 78,555,812.6 ₩ 3,066,203.2 ₩ 1,985.99
1 m 2021-04-16 오후 8:34:34 : ₩ 78,573,086.5 ₩ 3,067,949.5 ₩ 1,993.04
1 m 2021-04-16 오후 8:35:34 : ₩ 78,706,836.2 ₩ 3,077,083.8 ₩ 2,017.82
1 m 2021-04-16 오후 8:36:35 : ₩ 78,746,691.4 ₩ 3,085,683.0 ₩ 2,020.40
1 m 2021-04-16 오후 8:37:36 : ₩ 78,764,906.1 ₩ 3,083,436.2 ₩ 2,031.14
1 m 2021-04-16 오후 8:38:36 : ₩ 78,825,839.3 ₩ 3,088,211.7 ₩ 2,035.95
1 m 2021-04-16 오후 8:39:37 : ₩ 78,877,298.7 ₩ 3,087,354.9 ₩ 2,046.47
1 m 2021-04-16 오후 8:40:37 : ₩ 78,822,726.4 ₩ 3,088,942.2 ₩ 2,051.92
1 m 2021-04-16 오후 8:41:39 : ₩ 78,739,731.2 ₩ 3,082,262.6 ₩ 2,037.44
1 m 2021-04-16 오후 8:42:39 : ₩ 78,741,789.6 ₩ 3,082,716.7 ₩ 2,035.27
1 m 2021-04-16 오후 8:43:40 : ₩ 78,723,373.9 ₩ 3,083,616.9 ₩ 2,029.26
1 m 2021-04-16 오후 8:44:40 : ₩ 78,740,888.6 ₩ 3,083,607.3 ₩ 2,036.06
1 m 2021-04-16 오후 8:45:41 : ₩ 78,701,385.2 ₩ 3,083,984.9 ₩ 2,046.79
1 m 2021-04-16 오후 8:46:43 : ₩ 78,676,966.4 ₩ 3,083,080.9 ₩ 2,042.59
1 m 2021-04-16 오후 8:47:43 : ₩ 78,658,855.9 ₩ 3,080,734.1 ₩ 2,043.91
1 m 2021-04-16 오후 8:48:44 : ₩ 78,712,182.8 ₩ 3,085,950.8 ₩ 2,050.97
1 m 2021-04-16 오후 8:49:44 : ₩ 78,810,511.8 ₩ 3,091,446.4 ₩ 2,048.48
1 m 2021-04-16 오후 8:50:46 : ₩ 78,824,358.2 ₩ 3,090,272.8 ₩ 2,051.53
1 m 2021-04-16 오후 8:51:48 : ₩ 78,836,146.0 ₩ 3,091,667.0 ₩ 2,059.10
1 m 2021-04-16 오후 8:52:48 : ₩ 78,854,065.2 ₩ 3,091,199.8 ₩ 2,061.75
1 m 2021-04-16 오후 8:53:49 : ₩ 78,960,127.1 ₩ 3,095,522.9 ₩ 2,067.67
1 m 2021-04-16 오후 8:54:49 : ₩ 78,972,351.2 ₩ 3,095,931.6 ₩ 2,064.61
1 m 2021-04-16 오후 8:55:50 : ₩ 79,045,927.5 ₩ 3,100,250.6 ₩ 2,058.47
1 m 2021-04-16 오후 8:56:50 : ₩ 78,964,965.7 ₩ 3,097,049.5 ₩ 2,055.52
1 m 2021-04-16 오후 8:57:51 : ₩ 78,987,704.4 ₩ 3,096,550.1 ₩ 2,061.19
1 m 2021-04-16 오후 8:58:51 : ₩ 78,965,083.6 ₩ 3,096,382.4 ₩ 2,062.69
1 m 2021-04-16 오후 8:59:52 : ₩ 78,968,585.3 ₩ 3,096,719.8 ₩ 2,064.43
1 m 2021-04-16 오후 9:00:52 : ₩ 78,973,710.7 ₩ 3,095,893.2 ₩ 2,062.05
1 m 2021-04-16 오후 9:01:53 : ₩ 78,951,424.2 ₩ 3,089,126.0 ₩ 2,052.59
1 m 2021-04-16 오후 9:02:53 : ₩ 78,932,447.7 ₩ 3,087,501.5 ₩ 2,045.67
1 m 2021-04-16 오후 9:03:54 : ₩ 78,891,459.6 ₩ 3,088,743.1 ₩ 2,048.34
1 m 2021-04-16 오후 9:04:55 : ₩ 78,891,533.5 ₩ 3,095,084.3 ₩ 2,049.76
1 m 2021-04-16 오후 9:05:55 : ₩ 78,904,572.4 ₩ 3,091,111.2 ₩ 2,048.86
1 m 2021-04-16 오후 9:06:55 : ₩ 78,859,394.7 ₩ 3,090,373.3 ₩ 2,045.47
1 m 2021-04-16 오후 9:07:56 : ₩ 78,813,344.3 ₩ 3,086,239.1 ₩ 2,037.83
1 m 2021-04-16 오후 9:08:56 : ₩ 78,762,917.3 ₩ 3,081,557.4 ₩ 2,031.97
1 m 2021-04-16 오후 9:09:57 : ₩ 78,681,034.3 ₩ 3,078,925.4 ₩ 2,030.64
1 m 2021-04-16 오후 9:10:57 : ₩ 78,646,394.4 ₩ 3,079,404.1 ₩ 2,040.30
1 m 2021-04-16 오후 9:11:58 : ₩ 78,692,281.8 ₩ 3,080,016.3 ₩ 2,041.29
1 m 2021-04-16 오후 9:12:58 : ₩ 78,705,202.0 ₩ 3,080,225.5 ₩ 2,039.70
1 m 2021-04-16 오후 9:13:59 : ₩ 78,677,521.0 ₩ 3,086,819.9 ₩ 2,035.01
1 m 2021-04-16 오후 9:14:59 : ₩ 78,658,218.3 ₩ 3,087,056.8 ₩ 2,036.39
1 m 2021-04-16 오후 9:16:00 : ₩ 78,604,022.0 ₩ 3,084,791.5 ₩ 2,041.49
1 m 2021-04-16 오후 9:17:00 : ₩ 78,593,960.1 ₩ 3,080,907.0 ₩ 2,034.97
1 m 2021-04-16 오후 9:18:01 : ₩ 78,526,034.1 ₩ 3,074,408.2 ₩ 2,017.86
1 m 2021-04-16 오후 9:19:02 : ₩ 78,494,098.4 ₩ 3,074,831.5 ₩ 2,017.15
1 m 2021-04-16 오후 9:20:02 : ₩ 78,551,014.7 ₩ 3,074,237.4 ₩ 2,011.85
1 m 2021-04-16 오후 9:21:03 : ₩ 78,651,037.4 ₩ 3,075,539.5 ₩ 2,015.99
1 m 2021-04-16 오후 9:22:03 : ₩ 78,633,112.1 ₩ 3,073,868.7 ₩ 2,008.00
1 m 2021-04-16 오후 9:23:04 : ₩ 78,606,776.2 ₩ 3,067,182.5 ₩ 2,004.33
1 m 2021-04-16 오후 9:24:04 : ₩ 78,583,818.6 ₩ 3,072,655.8 ₩ 2,003.25
1 m 2021-04-16 오후 9:25:04 : ₩ 78,595,213.0 ₩ 3,074,175.2 ₩ 2,012.32
1 m 2021-04-16 오후 9:26:06 : ₩ 78,597,155.5 ₩ 3,076,136.0 ₩ 2,020.24
1 m 2021-04-16 오후 9:27:07 : ₩ 78,623,180.0 ₩ 3,074,915.5 ₩ 2,024.07
1 m 2021-04-16 오후 9:28:09 : ₩ 78,620,179.1 ₩ 3,078,064.3 ₩ 2,025.44
1 m 2021-04-16 오후 9:29:10 : ₩ 78,605,355.1 ₩ 3,081,441.8 ₩ 2,022.50
1 m 2021-04-16 오후 9:30:11 : ₩ 78,619,435.4 ₩ 3,087,079.2 ₩ 2,026.12
1 m 2021-04-16 오후 9:31:11 : ₩ 78,642,139.0 ₩ 3,091,928.6 ₩ 2,026.91
1 m 2021-04-16 오후 9:32:12 : ₩ 78,633,668.9 ₩ 3,090,384.9 ₩ 2,020.31
1 m 2021-04-16 오후 9:33:12 : ₩ 78,638,456.8 ₩ 3,089,400.0 ₩ 2,028.04
1 m 2021-04-16 오후 9:34:14 : ₩ 78,640,704.2 ₩ 3,094,338.8 ₩ 2,037.30
1 m 2021-04-16 오후 9:35:15 : ₩ 78,631,855.6 ₩ 3,094,991.1 ₩ 2,046.86
1 m 2021-04-16 오후 9:36:15 : ₩ 78,633,482.9 ₩ 3,090,938.9 ₩ 2,046.77
1 m 2021-04-16 오후 9:37:16 : ₩ 78,624,041.2 ₩ 3,092,669.9 ₩ 2,041.76
1 m 2021-04-16 오후 9:38:18 : ₩ 78,602,235.3 ₩ 3,087,038.0 ₩ 2,035.40
1 m 2021-04-16 오후 9:39:18 : ₩ 78,512,720.5 ₩ 3,084,410.5 ₩ 2,033.72
1 m 2021-04-16 오후 9:40:19 : ₩ 78,510,507.4 ₩ 3,085,177.9 ₩ 2,027.97
1 m 2021-04-16 오후 9:41:19 : ₩ 78,505,580.9 ₩ 3,082,617.3 ₩ 2,025.23
1 m 2021-04-16 오후 9:42:20 : ₩ 78,529,570.5 ₩ 3,082,220.9 ₩ 2,019.49
1 m 2021-04-16 오후 9:43:20 : ₩ 78,496,825.7 ₩ 3,082,090.4 ₩ 2,013.96
1 m 2021-04-16 오후 9:44:21 : ₩ 78,496,598.2 ₩ 3,080,393.2 ₩ 2,004.94
1 m 2021-04-16 오후 9:45:21 : ₩ 78,525,689.6 ₩ 3,082,967.2 ₩ 2,009.48
1 m 2021-04-16 오후 9:46:22 : ₩ 78,563,531.2 ₩ 3,084,248.3 ₩ 2,010.60
1 m 2021-04-16 오후 9:47:22 : ₩ 78,610,813.1 ₩ 3,089,786.5 ₩ 2,014.52
1 m 2021-04-16 오후 9:48:23 : ₩ 78,613,173.6 ₩ 3,086,972.6 ₩ 2,002.47
1 m 2021-04-16 오후 9:49:23 : ₩ 78,634,087.5 ₩ 3,090,339.2 ₩ 2,002.21
1 m 2021-04-16 오후 9:50:24 : ₩ 78,659,481.6 ₩ 3,090,353.4 ₩ 1,999.33
1 m 2021-04-16 오후 9:51:25 : ₩ 78,679,603.3 ₩ 3,090,858.5 ₩ 1,984.72
1 m 2021-04-16 오후 9:52:26 : ₩ 78,646,099.7 ₩ 3,088,815.7 ₩ 1,989.96
1 m 2021-04-16 오후 9:53:26 : ₩ 78,592,682.6 ₩ 3,086,951.6 ₩ 2,000.30
1 m 2021-04-16 오후 9:54:27 : ₩ 78,590,047.8 ₩ 3,086,543.5 ₩ 1,991.73
1 m 2021-04-16 오후 9:55:27 : ₩ 78,568,735.4 ₩ 3,085,874.2 ₩ 1,985.40
1 m 2021-04-16 오후 9:56:29 : ₩ 78,544,010.9 ₩ 3,077,646.2 ₩ 1,976.20
1 m 2021-04-16 오후 9:57:30 : ₩ 78,538,738.0 ₩ 3,078,282.8 ₩ 1,986.65
1 m 2021-04-16 오후 9:58:30 : ₩ 78,513,441.3 ₩ 3,076,878.0 ₩ 1,979.75
1 m 2021-04-16 오후 9:59:31 : ₩ 78,493,329.0 ₩ 3,076,236.6 ₩ 1,974.78
1 m 2021-04-16 오후 10:00:31 : ₩ 78,475,238.1 ₩ 3,076,211.6 ₩ 1,975.81
1 m 2021-04-16 오후 10:01:32 : ₩ 78,464,136.0 ₩ 3,074,146.9 ₩ 1,968.25
1 m 2021-04-16 오후 10:02:32 : ₩ 78,485,050.0 ₩ 3,075,312.1 ₩ 1,984.19
1 m 2021-04-16 오후 10:03:33 : ₩ 78,484,321.6 ₩ 3,078,714.3 ₩ 1,999.02
1 m 2021-04-16 오후 10:04:33 : ₩ 78,488,637.1 ₩ 3,078,466.5 ₩ 1,996.73
1 m 2021-04-16 오후 10:05:34 : ₩ 78,497,674.3 ₩ 3,078,991.6 ₩ 1,998.57
1 m 2021-04-16 오후 10:06:34 : ₩ 78,552,154.0 ₩ 3,077,312.8 ₩ 1,994.65
1 m 2021-04-16 오후 10:07:35 : ₩ 78,567,908.2 ₩ 3,077,556.9 ₩ 1,994.22
1 m 2021-04-16 오후 10:08:36 : ₩ 78,554,261.4 ₩ 3,077,616.5 ₩ 1,997.21
1 m 2021-04-16 오후 10:09:38 : ₩ 78,659,282.0 ₩ 3,084,682.8 ₩ 2,001.19
1 m 2021-04-16 오후 10:10:38 : ₩ 78,663,333.9 ₩ 3,084,999.8 ₩ 2,003.03
1 m 2021-04-16 오후 10:11:39 : ₩ 78,791,341.5 ₩ 3,092,646.2 ₩ 2,003.59
1 m 2021-04-16 오후 10:12:39 : ₩ 78,776,169.9 ₩ 3,092,346.5 ₩ 2,002.90
1 m 2021-04-16 오후 10:13:40 : ₩ 78,695,917.4 ₩ 3,093,345.0 ₩ 1,997.26
1 m 2021-04-16 오후 10:14:40 : ₩ 78,653,512.5 ₩ 3,091,708.7 ₩ 1,999.25
1 m 2021-04-16 오후 10:15:41 : ₩ 78,653,809.5 ₩ 3,092,894.9 ₩ 2,002.34
1 m 2021-04-16 오후 10:16:41 : ₩ 78,618,908.1 ₩ 3,090,394.2 ₩ 1,994.16
1 m 2021-04-16 오후 10:17:41 : ₩ 78,625,326.6 ₩ 3,089,966.0 ₩ 1,991.32
1 m 2021-04-16 오후 10:18:42 : ₩ 78,641,972.9 ₩ 3,092,479.8 ₩ 1,988.51
1 m 2021-04-16 오후 10:19:42 : ₩ 78,651,778.2 ₩ 3,085,662.2 ₩ 1,986.55
1 m 2021-04-16 오후 10:20:43 : ₩ 78,622,678.6 ₩ 3,086,455.3 ₩ 1,979.50
1 m 2021-04-16 오후 10:21:43 : ₩ 78,657,378.7 ₩ 3,082,123.6 ₩ 1,981.53
1 m 2021-04-16 오후 10:22:45 : ₩ 78,683,008.1 ₩ 3,084,603.8 ₩ 1,985.69
1 m 2021-04-16 오후 10:23:45 : ₩ 78,627,550.7 ₩ 3,082,484.3 ₩ 1,988.58
1 m 2021-04-16 오후 10:24:46 : ₩ 78,646,530.6 ₩ 3,082,533.3 ₩ 1,989.50
1 m 2021-04-16 오후 10:25:46 : ₩ 78,667,822.1 ₩ 3,085,947.5 ₩ 1,987.68
1 m 2021-04-16 오후 10:26:47 : ₩ 78,629,312.9 ₩ 3,085,926.7 ₩ 1,983.29
1 m 2021-04-16 오후 10:27:47 : ₩ 78,647,051.5 ₩ 3,086,636.3 ₩ 1,988.06
1 m 2021-04-16 오후 10:28:48 : ₩ 78,632,175.8 ₩ 3,085,384.3 ₩ 1,992.77
1 m 2021-04-16 오후 10:29:49 : ₩ 78,614,294.3 ₩ 3,091,930.2 ₩ 1,999.45
1 m 2021-04-16 오후 10:30:50 : ₩ 78,615,819.6 ₩ 3,093,258.8 ₩ 1,999.80
1 m 2021-04-16 오후 10:31:50 : ₩ 78,601,121.2 ₩ 3,091,230.2 ₩ 2,001.79
1 m 2021-04-16 오후 10:32:51 : ₩ 78,631,373.5 ₩ 3,093,386.1 ₩ 1,997.57
1 m 2021-04-16 오후 10:33:51 : ₩ 78,604,906.4 ₩ 3,091,717.9 ₩ 1,997.65
1 m 2021-04-16 오후 10:34:52 : ₩ 78,586,825.9 ₩ 3,091,727.9 ₩ 2,001.52
1 m 2021-04-16 오후 10:35:52 : ₩ 78,580,940.3 ₩ 3,092,502.1 ₩ 2,000.11
1 m 2021-04-16 오후 10:36:53 : ₩ 78,588,299.2 ₩ 3,091,836.8 ₩ 2,001.61
1 m 2021-04-16 오후 10:37:53 : ₩ 78,540,620.0 ₩ 3,089,805.2 ₩ 1,999.30
1 m 2021-04-16 오후 10:38:54 : ₩ 78,611,544.2 ₩ 3,090,113.5 ₩ 1,996.59
1 m 2021-04-16 오후 10:39:54 : ₩ 78,665,847.8 ₩ 3,081,924.7 ₩ 1,987.77
1 m 2021-04-16 오후 10:40:55 : ₩ 78,620,836.1 ₩ 3,074,614.0 ₩ 1,984.79
1 m 2021-04-16 오후 10:41:55 : ₩ 78,597,786.9 ₩ 3,066,239.1 ₩ 1,979.68
1 m 2021-04-16 오후 10:42:56 : ₩ 78,548,391.2 ₩ 3,063,525.7 ₩ 1,976.33
1 m 2021-04-16 오후 10:43:56 : ₩ 78,519,657.7 ₩ 3,058,648.8 ₩ 1,969.51
1 m 2021-04-16 오후 10:44:57 : ₩ 78,527,347.6 ₩ 3,056,630.4 ₩ 1,964.17
1 m 2021-04-16 오후 10:45:57 : ₩ 78,521,784.1 ₩ 3,042,043.8 ₩ 1,951.83
1 m 2021-04-16 오후 10:46:58 : ₩ 78,498,063.4 ₩ 3,037,886.8 ₩ 1,943.42
1 m 2021-04-16 오후 10:47:58 : ₩ 78,384,495.1 ₩ 3,027,388.9 ₩ 1,935.14
1 m 2021-04-16 오후 10:49:00 : ₩ 78,272,917.5 ₩ 3,018,886.7 ₩ 1,932.78
1 m 2021-04-16 오후 10:50:00 : ₩ 78,108,374.9 ₩ 3,011,485.6 ₩ 1,925.51
1 m 2021-04-16 오후 10:51:01 : ₩ 78,063,353.8 ₩ 3,004,549.1 ₩ 1,917.01
1 m 2021-04-16 오후 10:52:01 : ₩ 77,971,436.2 ₩ 2,996,656.9 ₩ 1,898.76
1 m 2021-04-16 오후 10:53:02 : ₩ 78,035,594.1 ₩ 3,000,228.8 ₩ 1,909.14
1 m 2021-04-16 오후 10:54:02 : ₩ 78,346,432.5 ₩ 3,022,293.1 ₩ 1,940.13
1 m 2021-04-16 오후 10:55:03 : ₩ 78,521,649.2 ₩ 3,032,970.7 ₩ 1,955.23
1 m 2021-04-16 오후 10:56:04 : ₩ 78,631,544.5 ₩ 3,057,219.8 ₩ 1,959.30
1 m 2021-04-16 오후 10:57:04 : ₩ 78,669,611.5 ₩ 3,054,667.0 ₩ 1,968.37
1 m 2021-04-16 오후 10:58:05 : ₩ 78,600,877.2 ₩ 3,049,779.3 ₩ 1,952.98
1 m 2021-04-16 오후 10:59:05 : ₩ 78,483,578.5 ₩ 3,042,934.7 ₩ 1,940.58
1 m 2021-04-16 오후 11:00:06 : ₩ 78,491,102.6 ₩ 3,052,744.3 ₩ 1,945.08
1 m 2021-04-16 오후 11:01:06 : ₩ 78,628,824.1 ₩ 3,059,991.6 ₩ 1,950.83
1 m 2021-04-16 오후 11:02:07 : ₩ 78,617,907.5 ₩ 3,057,307.4 ₩ 1,942.81
1 m 2021-04-16 오후 11:03:07 : ₩ 78,643,932.5 ₩ 3,064,762.1 ₩ 1,949.32
1 m 2021-04-16 오후 11:04:08 : ₩ 78,668,324.8 ₩ 3,068,816.8 ₩ 1,950.24
1 m 2021-04-16 오후 11:05:08 : ₩ 78,762,043.5 ₩ 3,070,403.7 ₩ 1,951.62
1 m 2021-04-16 오후 11:06:09 : ₩ 78,802,584.9 ₩ 3,075,491.4 ₩ 1,954.45
1 m 2021-04-16 오후 11:07:09 : ₩ 78,828,733.6 ₩ 3,081,487.0 ₩ 1,971.84
1 m 2021-04-16 오후 11:08:11 : ₩ 78,923,389.2 ₩ 3,082,914.4 ₩ 1,971.89
1 m 2021-04-16 오후 11:09:12 : ₩ 78,996,530.9 ₩ 3,088,600.0 ₩ 1,974.94
1 m 2021-04-16 오후 11:10:14 : ₩ 79,012,344.8 ₩ 3,087,439.5 ₩ 1,979.25
1 m 2021-04-16 오후 11:11:15 : ₩ 79,029,708.5 ₩ 3,085,801.1 ₩ 1,991.88
1 m 2021-04-16 오후 11:12:15 : ₩ 79,037,143.5 ₩ 3,083,353.2 ₩ 1,988.56
1 m 2021-04-16 오후 11:13:18 : ₩ 79,022,283.5 ₩ 3,081,854.0 ₩ 1,986.45
1 m 2021-04-16 오후 11:14:18 : ₩ 79,028,854.6 ₩ 3,086,406.1 ₩ 1,992.25
1 m 2021-04-16 오후 11:15:20 : ₩ 79,019,268.6 ₩ 3,084,540.7 ₩ 1,988.92
1 m 2021-04-16 오후 11:16:21 : ₩ 79,020,314.4 ₩ 3,084,375.8 ₩ 1,992.33
1 m 2021-04-16 오후 11:17:21 : ₩ 79,044,922.2 ₩ 3,083,379.7 ₩ 1,994.16
1 m 2021-04-16 오후 11:18:22 : ₩ 79,071,585.8 ₩ 3,081,889.1 ₩ 1,985.11
1 m 2021-04-16 오후 11:19:22 : ₩ 79,094,062.9 ₩ 3,079,925.7 ₩ 1,991.81
1 m 2021-04-16 오후 11:20:23 : ₩ 79,141,735.0 ₩ 3,080,994.7 ₩ 1,994.26
1 m 2021-04-16 오후 11:21:23 : ₩ 79,256,858.4 ₩ 3,090,025.4 ₩ 1,997.78
1 m 2021-04-16 오후 11:22:24 : ₩ 79,321,815.2 ₩ 3,092,799.6 ₩ 2,004.60
1 m 2021-04-16 오후 11:23:24 : ₩ 79,359,614.7 ₩ 3,095,890.4 ₩ 2,016.72
1 m 2021-04-16 오후 11:24:25 : ₩ 79,452,633.2 ₩ 3,105,247.0 ₩ 2,026.10
1 m 2021-04-16 오후 11:25:25 : ₩ 79,656,347.5 ₩ 3,130,305.0 ₩ 2,045.84
1 m 2021-04-16 오후 11:26:27 : ₩ 79,741,949.2 ₩ 3,131,136.7 ₩ 2,057.13
1 m 2021-04-16 오후 11:27:27 : ₩ 79,798,504.7 ₩ 3,128,683.6 ₩ 2,042.51
1 m 2021-04-16 오후 11:28:28 : ₩ 79,746,428.1 ₩ 3,124,109.5 ₩ 2,045.95
1 m 2021-04-16 오후 11:29:28 : ₩ 79,663,219.8 ₩ 3,125,760.7 ₩ 2,051.93
1 m 2021-04-16 오후 11:30:29 : ₩ 79,533,029.2 ₩ 3,125,132.3 ₩ 2,042.01
1 m 2021-04-16 오후 11:31:29 : ₩ 79,446,134.4 ₩ 3,123,083.6 ₩ 2,039.77
1 m 2021-04-16 오후 11:32:30 : ₩ 79,416,703.3 ₩ 3,123,972.5 ₩ 2,041.31
1 m 2021-04-16 오후 11:33:30 : ₩ 79,268,120.8 ₩ 3,119,252.5 ₩ 2,037.34
1 m 2021-04-16 오후 11:34:31 : ₩ 79,285,206.2 ₩ 3,118,573.8 ₩ 2,046.21
1 m 2021-04-16 오후 11:35:31 : ₩ 79,331,786.0 ₩ 3,119,309.2 ₩ 2,053.31
1 m 2021-04-16 오후 11:36:32 : ₩ 79,310,340.1 ₩ 3,118,376.9 ₩ 2,045.50
1 m 2021-04-16 오후 11:37:32 : ₩ 79,240,518.9 ₩ 3,116,024.1 ₩ 2,043.63
1 m 2021-04-16 오후 11:38:33 : ₩ 79,233,323.0 ₩ 3,114,541.0 ₩ 2,041.11
1 m 2021-04-16 오후 11:39:33 : ₩ 79,232,614.8 ₩ 3,114,052.8 ₩ 2,040.19
1 m 2021-04-16 오후 11:40:34 : ₩ 79,191,212.4 ₩ 3,113,472.9 ₩ 2,039.25
1 m 2021-04-16 오후 11:41:34 : ₩ 79,268,121.3 ₩ 3,115,418.2 ₩ 2,046.42
1 m 2021-04-16 오후 11:42:35 : ₩ 79,320,299.9 ₩ 3,122,062.8 ₩ 2,052.49
1 m 2021-04-16 오후 11:43:35 : ₩ 79,390,260.5 ₩ 3,127,212.3 ₩ 2,055.66
1 m 2021-04-16 오후 11:44:36 : ₩ 79,446,072.6 ₩ 3,129,604.3 ₩ 2,061.53
1 m 2021-04-16 오후 11:45:36 : ₩ 79,434,788.1 ₩ 3,130,291.9 ₩ 2,053.06
1 m 2021-04-16 오후 11:46:37 : ₩ 79,422,732.2 ₩ 3,125,366.0 ₩ 2,042.98
1 m 2021-04-16 오후 11:47:37 : ₩ 79,366,687.1 ₩ 3,122,275.2 ₩ 2,039.15
1 m 2021-04-16 오후 11:48:38 : ₩ 79,394,029.9 ₩ 3,122,629.1 ₩ 2,031.60
1 m 2021-04-16 오후 11:49:38 : ₩ 79,377,667.3 ₩ 3,126,019.8 ₩ 2,040.82
1 m 2021-04-16 오후 11:50:39 : ₩ 79,440,258.8 ₩ 3,127,298.0 ₩ 2,037.52
1 m 2021-04-16 오후 11:51:39 : ₩ 79,514,157.5 ₩ 3,127,207.9 ₩ 2,040.45
1 m 2021-04-16 오후 11:52:40 : ₩ 79,502,112.5 ₩ 3,126,375.7 ₩ 2,040.97
1 m 2021-04-16 오후 11:53:40 : ₩ 79,538,778.3 ₩ 3,128,030.5 ₩ 2,041.05
1 m 2021-04-16 오후 11:54:41 : ₩ 79,549,986.9 ₩ 3,129,127.6 ₩ 2,044.44
1 m 2021-04-16 오후 11:55:41 : ₩ 79,659,325.4 ₩ 3,130,899.8 ₩ 2,054.48
1 m 2021-04-16 오후 11:56:42 : ₩ 79,699,100.9 ₩ 3,134,602.8 ₩ 2,059.09
1 m 2021-04-16 오후 11:57:42 : ₩ 79,668,824.2 ₩ 3,132,704.0 ₩ 2,067.82
1 m 2021-04-16 오후 11:58:43 : ₩ 79,624,503.9 ₩ 3,130,132.2 ₩ 2,070.67
1 m 2021-04-16 오후 11:59:43 : ₩ 79,548,006.0 ₩ 3,128,290.7 ₩ 2,062.37
1 m 2021-04-17 오전 12:00:44 : ₩ 79,546,075.1 ₩ 3,124,111.9 ₩ 2,058.27
1 m 2021-04-16 오후 4:13:53 : ₩ 79,213,751.4 ₩ 3,110,710.9 ₩ 2,127.76
1 m 2021-04-16 오후 4:14:53 : ₩ 79,252,588.9 ₩ 3,112,567.0 ₩ 2,128.84
1 m 2021-04-16 오후 4:15:54 : ₩ 79,204,045.9 ₩ 3,109,842.6 ₩ 2,125.27
1 m 2021-04-16 오후 4:16:54 : ₩ 79,156,566.7 ₩ 3,103,933.1 ₩ 2,117.24
1 m 2021-04-16 오후 4:17:55 : ₩ 79,207,617.8 ₩ 3,106,934.1 ₩ 2,117.48
1 m 2021-04-16 오후 4:18:55 : ₩ 79,255,760.7 ₩ 3,110,963.0 ₩ 2,118.37
1 m 2021-04-16 오후 4:19:56 : ₩ 79,209,487.3 ₩ 3,109,955.5 ₩ 2,113.60
1 m 2021-04-16 오후 4:20:56 : ₩ 79,199,382.9 ₩ 3,107,496.0 ₩ 2,109.95
1 m 2021-04-16 오후 4:21:57 : ₩ 79,214,784.8 ₩ 3,107,096.8 ₩ 2,108.31
1 m 2021-04-16 오후 4:22:57 : ₩ 79,263,046.1 ₩ 3,110,478.9 ₩ 2,113.28
1 m 2021-04-16 오후 4:23:58 : ₩ 79,251,459.7 ₩ 3,108,359.1 ₩ 2,118.82
1 m 2021-04-16 오후 4:24:58 : ₩ 79,294,662.2 ₩ 3,110,972.4 ₩ 2,120.26
1 m 2021-04-16 오후 4:25:59 : ₩ 79,341,956.1 ₩ 3,115,193.8 ₩ 2,127.96
1 m 2021-04-16 오후 4:26:59 : ₩ 79,388,382.6 ₩ 3,117,535.6 ₩ 2,129.85
1 m 2021-04-16 오후 4:28:00 : ₩ 79,439,211.8 ₩ 3,119,986.4 ₩ 2,136.34
1 m 2021-04-16 오후 4:29:00 : ₩ 79,434,779.3 ₩ 3,127,780.6 ₩ 2,138.53
1 m 2021-04-16 오후 4:30:01 : ₩ 79,366,178.6 ₩ 3,123,745.9 ₩ 2,137.67
1 m 2021-04-16 오후 4:31:01 : ₩ 79,338,421.9 ₩ 3,128,105.1 ₩ 2,143.59
1 m 2021-04-16 오후 4:32:02 : ₩ 79,329,205.1 ₩ 3,128,543.5 ₩ 2,148.62
1 m 2021-04-16 오후 4:33:02 : ₩ 79,286,001.0 ₩ 3,127,730.6 ₩ 2,150.54
1 m 2021-04-16 오후 4:34:03 : ₩ 79,184,839.2 ₩ 3,125,526.7 ₩ 2,151.93
1 m 2021-04-16 오후 4:35:03 : ₩ 79,184,129.9 ₩ 3,123,628.1 ₩ 2,150.01
1 m 2021-04-16 오후 4:36:04 : ₩ 79,172,885.8 ₩ 3,123,241.2 ₩ 2,151.46
1 m 2021-04-16 오후 4:37:04 : ₩ 79,170,010.6 ₩ 3,123,624.1 ₩ 2,153.50
1 m 2021-04-16 오후 4:38:05 : ₩ 79,208,963.3 ₩ 3,125,680.8 ₩ 2,158.67
1 m 2021-04-16 오후 4:39:05 : ₩ 79,209,005.7 ₩ 3,125,856.3 ₩ 2,157.48
1 m 2021-04-16 오후 4:40:06 : ₩ 79,207,891.0 ₩ 3,126,169.8 ₩ 2,161.48
1 m 2021-04-16 오후 4:41:06 : ₩ 79,256,117.3 ₩ 3,130,534.5 ₩ 2,162.60
1 m 2021-04-16 오후 4:42:07 : ₩ 79,219,679.8 ₩ 3,128,230.4 ₩ 2,161.13
1 m 2021-04-16 오후 4:43:07 : ₩ 79,187,133.0 ₩ 3,130,278.0 ₩ 2,162.88
1 m 2021-04-16 오후 4:44:08 : ₩ 79,168,334.8 ₩ 3,129,505.4 ₩ 2,156.25
1 m 2021-04-16 오후 4:45:08 : ₩ 79,143,571.4 ₩ 3,126,913.4 ₩ 2,155.12
1 m 2021-04-16 오후 4:46:09 : ₩ 79,096,009.4 ₩ 3,124,437.7 ₩ 2,153.66
1 m 2021-04-16 오후 4:47:09 : ₩ 79,065,867.7 ₩ 3,124,681.8 ₩ 2,160.81
1 m 2021-04-16 오후 4:48:10 : ₩ 79,055,988.9 ₩ 3,123,243.4 ₩ 2,159.02
1 m 2021-04-16 오후 4:49:10 : ₩ 79,096,839.5 ₩ 3,123,862.6 ₩ 2,155.90
1 m 2021-04-16 오후 4:50:11 : ₩ 79,051,760.9 ₩ 3,124,290.5 ₩ 2,161.25
1 m 2021-04-16 오후 4:51:11 : ₩ 79,056,913.4 ₩ 3,122,305.4 ₩ 2,160.96
1 m 2021-04-16 오후 4:52:12 : ₩ 79,061,080.4 ₩ 3,122,900.6 ₩ 2,159.83
1 m 2021-04-16 오후 4:53:12 : ₩ 79,081,760.5 ₩ 3,122,658.4 ₩ 2,161.73
1 m 2021-04-16 오후 4:54:13 : ₩ 79,080,172.0 ₩ 3,121,944.7 ₩ 2,160.54
1 m 2021-04-16 오후 4:55:13 : ₩ 79,114,836.3 ₩ 3,122,529.7 ₩ 2,162.13
1 m 2021-04-16 오후 4:56:15 : ₩ 79,062,391.3 ₩ 3,121,857.8 ₩ 2,163.56
1 m 2021-04-16 오후 4:57:15 : ₩ 79,045,476.5 ₩ 3,121,638.5 ₩ 2,168.55
1 m 2021-04-16 오후 4:58:16 : ₩ 79,016,795.6 ₩ 3,121,343.6 ₩ 2,175.84
1 m 2021-04-16 오후 4:59:17 : ₩ 78,975,648.4 ₩ 3,119,237.2 ₩ 2,172.34
1 m 2021-04-16 오후 5:00:18 : ₩ 78,954,220.5 ₩ 3,123,417.6 ₩ 2,164.91
1 m 2021-04-16 오후 5:01:18 : ₩ 78,925,990.7 ₩ 3,122,055.1 ₩ 2,148.31
1 m 2021-04-16 오후 5:02:19 : ₩ 78,944,589.0 ₩ 3,123,049.0 ₩ 2,147.62
1 m 2021-04-16 오후 5:03:19 : ₩ 78,903,540.7 ₩ 3,112,914.2 ₩ 2,145.43
1 m 2021-04-16 오후 5:04:23 : ₩ 78,919,338.0 ₩ 3,114,274.0 ₩ 2,146.83
1 m 2021-04-16 오후 5:05:23 : ₩ 78,918,590.2 ₩ 3,114,509.3 ₩ 2,149.99
1 m 2021-04-16 오후 5:06:24 : ₩ 78,944,525.3 ₩ 3,117,307.5 ₩ 2,150.63
1 m 2021-04-16 오후 5:07:24 : ₩ 78,961,899.0 ₩ 3,117,097.1 ₩ 2,151.01
1 m 2021-04-16 오후 5:08:25 : ₩ 79,000,477.5 ₩ 3,119,687.5 ₩ 2,149.35
1 m 2021-04-16 오후 5:09:25 : ₩ 78,969,262.0 ₩ 3,120,423.2 ₩ 2,167.61
1 m 2021-04-16 오후 5:10:26 : ₩ 78,984,344.0 ₩ 3,126,937.4 ₩ 2,171.35
1 m 2021-04-16 오후 5:11:28 : ₩ 79,028,395.3 ₩ 3,131,273.0 ₩ 2,170.25
1 m 2021-04-16 오후 5:12:28 : ₩ 79,015,038.7 ₩ 3,131,687.0 ₩ 2,167.74
1 m 2021-04-16 오후 5:13:29 : ₩ 78,932,333.1 ₩ 3,130,872.7 ₩ 2,164.25
1 m 2021-04-16 오후 5:14:30 : ₩ 78,903,209.4 ₩ 3,128,001.4 ₩ 2,163.58
1 m 2021-04-16 오후 5:15:30 : ₩ 78,833,585.6 ₩ 3,127,709.9 ₩ 2,161.77
1 m 2021-04-16 오후 5:16:31 : ₩ 78,857,041.3 ₩ 3,131,603.6 ₩ 2,163.00
1 m 2021-04-16 오후 5:17:32 : ₩ 78,922,994.0 ₩ 3,132,615.7 ₩ 2,159.02
1 m 2021-04-16 오후 5:18:32 : ₩ 78,917,263.0 ₩ 3,134,172.8 ₩ 2,158.72
1 m 2021-04-16 오후 5:19:35 : ₩ 78,918,250.4 ₩ 3,132,740.8 ₩ 2,159.13
1 m 2021-04-16 오후 5:20:36 : ₩ 78,894,223.9 ₩ 3,133,520.1 ₩ 2,159.09
1 m 2021-04-16 오후 5:21:36 : ₩ 78,857,250.1 ₩ 3,132,519.4 ₩ 2,154.16
1 m 2021-04-16 오후 5:22:37 : ₩ 78,870,388.5 ₩ 3,134,077.9 ₩ 2,155.42
1 m 2021-04-16 오후 5:23:37 : ₩ 78,927,131.9 ₩ 3,135,360.1 ₩ 2,154.78
1 m 2021-04-16 오후 5:24:38 : ₩ 78,935,649.4 ₩ 3,136,664.2 ₩ 2,151.95
1 m 2021-04-16 오후 5:25:38 : ₩ 78,942,404.4 ₩ 3,137,973.9 ₩ 2,156.77
1 m 2021-04-16 오후 5:26:39 : ₩ 78,956,557.7 ₩ 3,136,816.3 ₩ 2,160.27
1 m 2021-04-16 오후 5:27:39 : ₩ 78,950,636.1 ₩ 3,134,683.5 ₩ 2,156.21
1 m 2021-04-16 오후 5:28:40 : ₩ 78,938,255.0 ₩ 3,134,869.4 ₩ 2,157.11
1 m 2021-04-16 오후 5:29:40 : ₩ 78,956,366.0 ₩ 3,134,795.1 ₩ 2,155.80
1 m 2021-04-16 오후 5:30:43 : ₩ 78,927,282.1 ₩ 3,135,531.4 ₩ 2,152.88
1 m 2021-04-16 오후 5:31:43 : ₩ 78,911,516.3 ₩ 3,130,911.3 ₩ 2,149.11
1 m 2021-04-16 오후 5:32:44 : ₩ 78,875,333.6 ₩ 3,130,428.4 ₩ 2,149.87
1 m 2021-04-16 오후 5:33:44 : ₩ 78,806,264.2 ₩ 3,127,670.0 ₩ 2,142.84
1 m 2021-04-16 오후 5:34:45 : ₩ 78,806,880.5 ₩ 3,126,560.9 ₩ 2,144.63
1 m 2021-04-16 오후 5:35:45 : ₩ 78,787,898.4 ₩ 3,123,149.5 ₩ 2,147.03
1 m 2021-04-16 오후 5:36:46 : ₩ 78,778,069.0 ₩ 3,120,290.6 ₩ 2,144.11
1 m 2021-04-16 오후 5:37:46 : ₩ 78,738,660.6 ₩ 3,117,947.8 ₩ 2,138.21
1 m 2021-04-16 오후 5:38:47 : ₩ 78,769,504.0 ₩ 3,120,087.4 ₩ 2,139.75
1 m 2021-04-16 오후 5:39:47 : ₩ 78,780,403.2 ₩ 3,120,539.0 ₩ 2,135.45
1 m 2021-04-16 오후 5:40:48 : ₩ 78,856,651.7 ₩ 3,124,260.3 ₩ 2,137.28
1 m 2021-04-16 오후 5:41:48 : ₩ 78,881,606.2 ₩ 3,125,411.5 ₩ 2,145.33
1 m 2021-04-16 오후 5:42:49 : ₩ 78,901,216.3 ₩ 3,126,192.3 ₩ 2,146.01
1 m 2021-04-16 오후 5:43:49 : ₩ 78,919,281.8 ₩ 3,131,932.6 ₩ 2,148.32
1 m 2021-04-16 오후 5:44:50 : ₩ 78,927,557.9 ₩ 3,130,567.0 ₩ 2,145.44
1 m 2021-04-16 오후 5:45:50 : ₩ 78,934,549.5 ₩ 3,130,181.5 ₩ 2,154.50
1 m 2021-04-16 오후 5:46:51 : ₩ 78,941,794.9 ₩ 3,131,164.6 ₩ 2,150.43
1 m 2021-04-16 오후 5:47:52 : ₩ 78,938,627.0 ₩ 3,128,930.8 ₩ 2,147.07
1 m 2021-04-16 오후 5:48:52 : ₩ 78,944,327.3 ₩ 3,127,108.1 ₩ 2,148.09
1 m 2021-04-16 오후 5:49:53 : ₩ 78,899,363.6 ₩ 3,128,562.3 ₩ 2,147.57
1 m 2021-04-16 오후 5:50:53 : ₩ 78,847,376.4 ₩ 3,122,869.2 ₩ 2,143.78
1 m 2021-04-16 오후 5:51:59 : ₩ 78,828,490.9 ₩ 3,121,491.8 ₩ 2,145.09
1 m 2021-04-16 오후 5:54:01 : ₩ 78,869,177.4 ₩ 3,125,096.5 ₩ 2,149.93
1 m 2021-04-16 오후 5:55:02 : ₩ 78,816,111.1 ₩ 3,119,932.1 ₩ 2,146.60
1 m 2021-04-16 오후 5:56:04 : ₩ 78,769,546.5 ₩ 3,116,723.2 ₩ 2,144.67
1 m 2021-04-16 오후 5:57:04 : ₩ 78,815,460.4 ₩ 3,119,502.5 ₩ 2,146.54
1 m 2021-04-16 오후 5:58:05 : ₩ 78,779,468.0 ₩ 3,117,859.8 ₩ 2,141.34
1 m 2021-04-16 오후 5:59:05 : ₩ 78,745,135.4 ₩ 3,115,949.5 ₩ 2,138.81
1 m 2021-04-16 오후 6:00:06 : ₩ 78,727,605.7 ₩ 3,113,078.7 ₩ 2,136.18
1 m 2021-04-16 오후 6:01:07 : ₩ 78,723,189.5 ₩ 3,109,139.1 ₩ 2,131.82
1 m 2021-04-16 오후 6:02:08 : ₩ 78,748,120.9 ₩ 3,108,114.4 ₩ 2,141.23
1 m 2021-04-16 오후 6:03:09 : ₩ 78,743,668.4 ₩ 3,107,402.8 ₩ 2,143.33
1 m 2021-04-16 오후 6:04:09 : ₩ 78,687,114.1 ₩ 3,107,255.1 ₩ 2,139.10
1 m 2021-04-16 오후 6:05:11 : ₩ 78,694,140.0 ₩ 3,105,207.0 ₩ 2,141.48
1 m 2021-04-16 오후 6:06:11 : ₩ 78,672,216.5 ₩ 3,105,306.1 ₩ 2,139.51
1 m 2021-04-16 오후 6:07:12 : ₩ 78,637,165.3 ₩ 3,106,502.8 ₩ 2,137.60
1 m 2021-04-16 오후 6:08:13 : ₩ 78,633,625.2 ₩ 3,106,817.6 ₩ 2,141.47
1 m 2021-04-16 오후 6:09:13 : ₩ 78,611,729.6 ₩ 3,104,064.6 ₩ 2,129.48
1 m 2021-04-16 오후 6:10:13 : ₩ 78,489,882.9 ₩ 3,096,901.9 ₩ 2,124.03
1 m 2021-04-16 오후 6:11:14 : ₩ 78,197,928.9 ₩ 3,086,687.7 ₩ 2,120.79
1 m 2021-04-16 오후 6:12:14 : ₩ 78,215,488.1 ₩ 3,087,049.1 ₩ 2,124.75
1 m 2021-04-16 오후 6:13:15 : ₩ 78,250,011.2 ₩ 3,089,169.5 ₩ 2,122.03
1 m 2021-04-16 오후 6:14:15 : ₩ 78,191,824.7 ₩ 3,088,223.1 ₩ 2,119.78
1 m 2021-04-16 오후 6:15:16 : ₩ 78,135,388.5 ₩ 3,085,840.6 ₩ 2,114.17
1 m 2021-04-16 오후 6:16:16 : ₩ 78,104,421.3 ₩ 3,077,264.0 ₩ 2,110.21
1 m 2021-04-16 오후 6:17:17 : ₩ 78,139,072.6 ₩ 3,077,641.9 ₩ 2,119.07
1 m 2021-04-16 오후 6:18:17 : ₩ 78,201,521.3 ₩ 3,086,581.1 ₩ 2,124.57
1 m 2021-04-16 오후 6:19:18 : ₩ 78,317,685.7 ₩ 3,089,834.6 ₩ 2,123.45
1 m 2021-04-16 오후 6:20:19 : ₩ 78,304,773.6 ₩ 3,088,540.4 ₩ 2,123.65
1 m 2021-04-16 오후 6:21:19 : ₩ 78,319,605.1 ₩ 3,092,455.5 ₩ 2,125.22
1 m 2021-04-16 오후 6:22:19 : ₩ 78,361,828.5 ₩ 3,094,460.0 ₩ 2,126.54
1 m 2021-04-16 오후 6:23:20 : ₩ 78,459,539.0 ₩ 3,098,534.7 ₩ 2,124.79
1 m 2021-04-16 오후 6:24:20 : ₩ 78,451,809.6 ₩ 3,101,895.5 ₩ 2,123.08
1 m 2021-04-16 오후 6:25:21 : ₩ 78,396,030.7 ₩ 3,093,662.1 ₩ 2,119.24
1 m 2021-04-16 오후 6:26:22 : ₩ 78,330,199.7 ₩ 3,092,653.9 ₩ 2,115.80
1 m 2021-04-16 오후 6:27:22 : ₩ 78,159,621.9 ₩ 3,082,275.1 ₩ 2,112.40
1 m 2021-04-16 오후 6:28:23 : ₩ 78,162,892.4 ₩ 3,078,412.5 ₩ 2,108.79
1 m 2021-04-16 오후 6:29:23 : ₩ 78,025,721.1 ₩ 3,073,863.6 ₩ 2,105.57
1 m 2021-04-16 오후 6:30:24 : ₩ 78,077,396.9 ₩ 3,076,116.7 ₩ 2,112.33
1 m 2021-04-16 오후 6:31:24 : ₩ 78,204,765.6 ₩ 3,081,416.6 ₩ 2,118.03
1 m 2021-04-16 오후 6:32:25 : ₩ 78,219,810.7 ₩ 3,078,986.1 ₩ 2,112.59
1 m 2021-04-16 오후 6:33:25 : ₩ 78,155,224.1 ₩ 3,073,143.0 ₩ 2,106.36
1 m 2021-04-16 오후 6:34:26 : ₩ 78,132,561.4 ₩ 3,073,989.4 ₩ 2,105.96
1 m 2021-04-16 오후 6:35:26 : ₩ 78,194,725.0 ₩ 3,072,432.9 ₩ 2,104.89
1 m 2021-04-16 오후 6:36:27 : ₩ 78,212,405.5 ₩ 3,070,397.5 ₩ 2,101.41
1 m 2021-04-16 오후 6:37:27 : ₩ 78,225,793.5 ₩ 3,068,271.0 ₩ 2,098.34
1 m 2021-04-16 오후 6:38:28 : ₩ 78,299,787.4 ₩ 3,076,978.6 ₩ 2,105.58
1 m 2021-04-16 오후 6:39:28 : ₩ 78,419,031.5 ₩ 3,078,400.9 ₩ 2,108.92
1 m 2021-04-16 오후 6:40:29 : ₩ 78,382,504.5 ₩ 3,079,884.0 ₩ 2,107.37
1 m 2021-04-16 오후 6:41:29 : ₩ 78,372,263.4 ₩ 3,082,466.5 ₩ 2,109.79
1 m 2021-04-16 오후 6:42:30 : ₩ 78,349,639.0 ₩ 3,076,654.6 ₩ 2,104.43
1 m 2021-04-16 오후 6:43:32 : ₩ 78,343,894.8 ₩ 3,074,775.5 ₩ 2,102.01
1 m 2021-04-16 오후 6:44:32 : ₩ 78,368,827.0 ₩ 3,071,431.7 ₩ 2,097.85
1 m 2021-04-16 오후 6:45:33 : ₩ 78,290,413.0 ₩ 3,066,936.3 ₩ 2,094.31
1 m 2021-04-16 오후 6:46:33 : ₩ 78,303,824.5 ₩ 3,075,662.6 ₩ 2,096.38
1 m 2021-04-16 오후 6:47:34 : ₩ 78,315,728.1 ₩ 3,071,955.6 ₩ 2,094.23
1 m 2021-04-16 오후 6:48:34 : ₩ 78,307,446.5 ₩ 3,075,825.5 ₩ 2,093.21
1 m 2021-04-16 오후 6:49:35 : ₩ 78,332,394.4 ₩ 3,077,862.2 ₩ 2,098.14
1 m 2021-04-16 오후 6:50:35 : ₩ 78,361,727.5 ₩ 3,076,505.2 ₩ 2,097.33
1 m 2021-04-16 오후 6:51:36 : ₩ 78,343,000.4 ₩ 3,076,761.9 ₩ 2,097.61
1 m 2021-04-16 오후 6:52:36 : ₩ 78,351,463.8 ₩ 3,075,899.2 ₩ 2,098.45
1 m 2021-04-16 오후 6:53:37 : ₩ 78,364,819.3 ₩ 3,080,051.2 ₩ 2,103.81
1 m 2021-04-16 오후 6:54:37 : ₩ 78,429,698.8 ₩ 3,087,438.4 ₩ 2,105.02
1 m 2021-04-16 오후 6:55:38 : ₩ 78,458,424.4 ₩ 3,088,696.2 ₩ 2,107.08
1 m 2021-04-16 오후 6:56:38 : ₩ 78,474,908.9 ₩ 3,092,735.5 ₩ 2,106.52
1 m 2021-04-16 오후 6:57:39 : ₩ 78,420,706.3 ₩ 3,090,391.8 ₩ 2,108.05
1 m 2021-04-16 오후 6:58:39 : ₩ 78,447,221.4 ₩ 3,089,947.2 ₩ 2,108.59
1 m 2021-04-16 오후 6:59:40 : ₩ 78,462,500.1 ₩ 3,087,077.6 ₩ 2,111.11
1 m 2021-04-16 오후 7:00:40 : ₩ 78,418,874.7 ₩ 3,082,582.4 ₩ 2,105.57
1 m 2021-04-16 오후 7:01:41 : ₩ 78,342,966.9 ₩ 3,079,185.5 ₩ 2,097.31
1 m 2021-04-16 오후 7:02:41 : ₩ 78,353,250.6 ₩ 3,079,750.7 ₩ 2,097.56
1 m 2021-04-16 오후 7:03:42 : ₩ 78,399,503.8 ₩ 3,082,171.3 ₩ 2,100.36
1 m 2021-04-16 오후 7:04:42 : ₩ 78,355,166.3 ₩ 3,083,354.5 ₩ 2,091.27
1 m 2021-04-16 오후 7:05:43 : ₩ 78,281,012.3 ₩ 3,083,991.2 ₩ 2,083.94
1 m 2021-04-16 오후 7:06:43 : ₩ 78,280,497.9 ₩ 3,088,222.9 ₩ 2,095.68
1 m 2021-04-16 오후 7:07:44 : ₩ 78,229,521.2 ₩ 3,086,231.6 ₩ 2,096.59
1 m 2021-04-16 오후 7:08:45 : ₩ 78,189,010.9 ₩ 3,085,736.1 ₩ 2,095.04
1 m 2021-04-16 오후 7:09:45 : ₩ 78,174,637.4 ₩ 3,083,836.1 ₩ 2,101.69
1 m 2021-04-16 오후 7:10:46 : ₩ 78,217,229.0 ₩ 3,086,941.6 ₩ 2,103.72
1 m 2021-04-16 오후 7:11:46 : ₩ 78,308,908.8 ₩ 3,088,352.2 ₩ 2,107.30
1 m 2021-04-16 오후 7:12:47 : ₩ 78,294,489.6 ₩ 3,087,787.4 ₩ 2,106.34
1 m 2021-04-16 오후 7:13:48 : ₩ 78,316,738.8 ₩ 3,088,280.5 ₩ 2,106.41
1 m 2021-04-16 오후 7:14:48 : ₩ 78,300,839.6 ₩ 3,088,209.0 ₩ 2,105.60
1 m 2021-04-16 오후 7:15:49 : ₩ 78,302,182.9 ₩ 3,086,384.7 ₩ 2,108.25
1 m 2021-04-16 오후 7:16:49 : ₩ 78,295,239.2 ₩ 3,087,840.9 ₩ 2,106.98
1 m 2021-04-16 오후 7:17:50 : ₩ 78,261,380.6 ₩ 3,086,148.5 ₩ 2,106.98
1 m 2021-04-16 오후 7:18:50 : ₩ 78,286,972.3 ₩ 3,084,744.0 ₩ 2,105.25
1 m 2021-04-16 오후 7:19:51 : ₩ 78,275,917.3 ₩ 3,084,468.3 ₩ 2,097.06
1 m 2021-04-16 오후 7:20:51 : ₩ 78,244,180.2 ₩ 3,081,416.3 ₩ 2,097.24
1 m 2021-04-16 오후 7:21:52 : ₩ 78,178,173.6 ₩ 3,080,451.5 ₩ 2,098.70
1 m 2021-04-16 오후 7:22:52 : ₩ 78,138,814.7 ₩ 3,077,468.5 ₩ 2,099.24
1 m 2021-04-16 오후 7:23:53 : ₩ 78,112,443.9 ₩ 3,074,356.7 ₩ 2,094.73
1 m 2021-04-16 오후 7:24:53 : ₩ 78,084,860.5 ₩ 3,074,410.9 ₩ 2,096.41
1 m 2021-04-16 오후 7:25:54 : ₩ 78,040,356.0 ₩ 3,073,886.9 ₩ 2,090.00
1 m 2021-04-16 오후 7:26:56 : ₩ 78,025,082.4 ₩ 3,074,575.6 ₩ 2,092.54
1 m 2021-04-16 오후 7:27:56 : ₩ 78,018,425.8 ₩ 3,073,596.1 ₩ 2,090.61
1 m 2021-04-16 오후 7:28:56 : ₩ 78,006,202.2 ₩ 3,073,835.0 ₩ 2,093.27
1 m 2021-04-16 오후 7:29:57 : ₩ 78,052,927.3 ₩ 3,073,214.3 ₩ 2,096.92
1 m 2021-04-16 오후 7:30:57 : ₩ 78,042,174.7 ₩ 3,076,554.1 ₩ 2,096.24
1 m 2021-04-16 오후 7:31:58 : ₩ 78,059,796.6 ₩ 3,075,248.5 ₩ 2,092.00
1 m 2021-04-16 오후 7:32:58 : ₩ 78,052,810.5 ₩ 3,071,561.6 ₩ 2,087.27
1 m 2021-04-16 오후 7:33:59 : ₩ 78,005,229.1 ₩ 3,066,485.5 ₩ 2,080.77
1 m 2021-04-16 오후 7:34:59 : ₩ 77,947,616.8 ₩ 3,064,531.6 ₩ 2,074.53
1 m 2021-04-16 오후 7:36:00 : ₩ 77,865,910.4 ₩ 3,060,540.4 ₩ 2,070.01
1 m 2021-04-16 오후 7:37:01 : ₩ 77,844,526.3 ₩ 3,059,084.7 ₩ 2,067.77
1 m 2021-04-16 오후 7:38:01 : ₩ 77,771,086.5 ₩ 3,057,155.0 ₩ 2,060.01
1 m 2021-04-16 오후 7:39:02 : ₩ 77,702,588.0 ₩ 3,051,877.1 ₩ 2,057.28
1 m 2021-04-16 오후 7:40:02 : ₩ 77,609,061.1 ₩ 3,047,658.8 ₩ 2,037.54
1 m 2021-04-16 오후 7:41:02 : ₩ 77,574,596.0 ₩ 3,042,839.0 ₩ 2,036.15
1 m 2021-04-16 오후 7:42:04 : ₩ 77,690,790.6 ₩ 3,047,205.6 ₩ 2,038.09
1 m 2021-04-16 오후 7:43:04 : ₩ 77,586,992.4 ₩ 3,040,799.8 ₩ 2,023.41
1 m 2021-04-16 오후 7:44:05 : ₩ 77,619,018.0 ₩ 3,039,885.4 ₩ 2,020.75
1 m 2021-04-16 오후 7:45:06 : ₩ 77,636,336.3 ₩ 3,041,712.2 ₩ 2,023.56
1 m 2021-04-16 오후 7:46:07 : ₩ 77,703,597.2 ₩ 3,036,143.0 ₩ 2,029.63
1 m 2021-04-16 오후 7:47:08 : ₩ 77,694,925.9 ₩ 3,036,799.7 ₩ 2,033.48
1 m 2021-04-16 오후 7:48:09 : ₩ 77,697,333.6 ₩ 3,037,275.0 ₩ 2,043.35
1 m 2021-04-16 오후 7:49:09 : ₩ 77,787,802.3 ₩ 3,045,397.5 ₩ 2,049.25
1 m 2021-04-16 오후 7:50:10 : ₩ 77,958,717.9 ₩ 3,052,193.4 ₩ 2,060.00
1 m 2021-04-16 오후 7:51:10 : ₩ 78,009,262.7 ₩ 3,059,439.1 ₩ 2,060.55
1 m 2021-04-16 오후 7:52:11 : ₩ 78,071,373.0 ₩ 3,063,724.8 ₩ 2,055.51
1 m 2021-04-16 오후 7:53:11 : ₩ 78,068,869.6 ₩ 3,064,485.5 ₩ 2,047.90
1 m 2021-04-16 오후 7:54:12 : ₩ 78,080,317.7 ₩ 3,062,337.6 ₩ 2,040.41
1 m 2021-04-16 오후 7:55:12 : ₩ 78,060,740.7 ₩ 3,056,524.8 ₩ 2,043.50
1 m 2021-04-16 오후 7:56:13 : ₩ 78,014,952.9 ₩ 3,050,961.2 ₩ 2,036.11
1 m 2021-04-16 오후 7:57:13 : ₩ 77,970,233.7 ₩ 3,046,350.9 ₩ 2,027.12
1 m 2021-04-16 오후 7:58:14 : ₩ 77,980,693.3 ₩ 3,044,969.3 ₩ 2,002.20
1 m 2021-04-16 오후 7:59:14 : ₩ 77,946,809.2 ₩ 3,041,903.2 ₩ 1,977.59
1 m 2021-04-16 오후 8:00:15 : ₩ 77,918,324.4 ₩ 3,038,386.3 ₩ 1,971.64
1 m 2021-04-16 오후 8:01:15 : ₩ 77,859,289.6 ₩ 3,036,751.8 ₩ 1,988.67
1 m 2021-04-16 오후 8:02:16 : ₩ 77,910,936.6 ₩ 3,046,744.3 ₩ 2,004.95
1 m 2021-04-16 오후 8:03:16 : ₩ 77,847,053.3 ₩ 3,046,200.3 ₩ 2,003.20
1 m 2021-04-16 오후 8:04:17 : ₩ 77,868,721.8 ₩ 3,045,381.1 ₩ 1,998.01
1 m 2021-04-16 오후 8:05:18 : ₩ 77,921,805.3 ₩ 3,052,165.9 ₩ 1,996.28
1 m 2021-04-16 오후 8:06:19 : ₩ 77,890,039.9 ₩ 3,054,701.1 ₩ 2,004.85
1 m 2021-04-16 오후 8:07:19 : ₩ 77,900,620.4 ₩ 3,054,607.5 ₩ 2,001.40
1 m 2021-04-16 오후 8:08:20 : ₩ 77,910,030.5 ₩ 3,053,208.4 ₩ 1,998.55
1 m 2021-04-16 오후 8:09:20 : ₩ 77,905,152.1 ₩ 3,047,995.7 ₩ 1,986.84
1 m 2021-04-16 오후 8:10:21 : ₩ 77,957,331.2 ₩ 3,048,164.2 ₩ 1,990.04
1 m 2021-04-16 오후 8:11:21 : ₩ 77,988,303.7 ₩ 3,049,628.7 ₩ 1,994.91
1 m 2021-04-16 오후 8:12:22 : ₩ 77,996,282.2 ₩ 3,049,555.8 ₩ 1,990.50
1 m 2021-04-16 오후 8:13:23 : ₩ 77,972,347.0 ₩ 3,049,989.9 ₩ 1,991.05
1 m 2021-04-16 오후 8:14:23 : ₩ 77,968,521.4 ₩ 3,051,629.4 ₩ 1,999.37
1 m 2021-04-16 오후 8:15:23 : ₩ 78,028,032.5 ₩ 3,057,356.7 ₩ 2,005.87
1 m 2021-04-16 오후 8:16:24 : ₩ 78,051,997.1 ₩ 3,052,575.3 ₩ 1,996.76
1 m 2021-04-16 오후 8:17:24 : ₩ 78,103,251.7 ₩ 3,050,177.1 ₩ 1,992.80
1 m 2021-04-16 오후 8:18:25 : ₩ 78,162,392.9 ₩ 3,048,518.4 ₩ 1,988.83
1 m 2021-04-16 오후 8:19:25 : ₩ 78,220,703.3 ₩ 3,048,237.0 ₩ 1,964.22
1 m 2021-04-16 오후 8:20:26 : ₩ 78,182,039.2 ₩ 3,045,700.5 ₩ 1,944.43
1 m 2021-04-16 오후 8:21:26 : ₩ 78,131,940.5 ₩ 3,038,793.6 ₩ 1,906.68
1 m 2021-04-16 오후 8:22:27 : ₩ 78,056,281.9 ₩ 3,032,259.8 ₩ 1,899.16
1 m 2021-04-16 오후 8:23:27 : ₩ 78,108,489.9 ₩ 3,034,121.2 ₩ 1,933.75
1 m 2021-04-16 오후 8:24:28 : ₩ 78,141,754.0 ₩ 3,038,611.9 ₩ 1,946.43
1 m 2021-04-16 오후 8:25:29 : ₩ 78,166,016.2 ₩ 3,046,187.9 ₩ 1,954.38
1 m 2021-04-16 오후 8:26:30 : ₩ 78,242,152.5 ₩ 3,051,270.6 ₩ 1,953.80
1 m 2021-04-16 오후 8:27:31 : ₩ 78,288,593.8 ₩ 3,053,438.5 ₩ 1,971.74
1 m 2021-04-16 오후 8:28:31 : ₩ 78,396,990.1 ₩ 3,062,084.2 ₩ 1,982.44
1 m 2021-04-16 오후 8:29:32 : ₩ 78,571,355.0 ₩ 3,077,087.8 ₩ 2,006.20
1 m 2021-04-16 오후 8:30:32 : ₩ 78,607,880.1 ₩ 3,074,576.4 ₩ 2,018.59
1 m 2021-04-16 오후 8:31:32 : ₩ 78,615,616.4 ₩ 3,074,450.4 ₩ 2,015.53
1 m 2021-04-16 오후 8:32:33 : ₩ 78,563,296.6 ₩ 3,071,665.4 ₩ 1,998.81
1 m 2021-04-16 오후 8:33:33 : ₩ 78,555,812.6 ₩ 3,066,203.2 ₩ 1,985.99
1 m 2021-04-16 오후 8:34:34 : ₩ 78,573,086.5 ₩ 3,067,949.5 ₩ 1,993.04
1 m 2021-04-16 오후 8:35:34 : ₩ 78,706,836.2 ₩ 3,077,083.8 ₩ 2,017.82
1 m 2021-04-16 오후 8:36:35 : ₩ 78,746,691.4 ₩ 3,085,683.0 ₩ 2,020.40
1 m 2021-04-16 오후 8:37:36 : ₩ 78,764,906.1 ₩ 3,083,436.2 ₩ 2,031.14
1 m 2021-04-16 오후 8:38:36 : ₩ 78,825,839.3 ₩ 3,088,211.7 ₩ 2,035.95
1 m 2021-04-16 오후 8:39:37 : ₩ 78,877,298.7 ₩ 3,087,354.9 ₩ 2,046.47
1 m 2021-04-16 오후 8:40:37 : ₩ 78,822,726.4 ₩ 3,088,942.2 ₩ 2,051.92
1 m 2021-04-16 오후 8:41:39 : ₩ 78,739,731.2 ₩ 3,082,262.6 ₩ 2,037.44
1 m 2021-04-16 오후 8:42:39 : ₩ 78,741,789.6 ₩ 3,082,716.7 ₩ 2,035.27
1 m 2021-04-16 오후 8:43:40 : ₩ 78,723,373.9 ₩ 3,083,616.9 ₩ 2,029.26
1 m 2021-04-16 오후 8:44:40 : ₩ 78,740,888.6 ₩ 3,083,607.3 ₩ 2,036.06
1 m 2021-04-16 오후 8:45:41 : ₩ 78,701,385.2 ₩ 3,083,984.9 ₩ 2,046.79
1 m 2021-04-16 오후 8:46:43 : ₩ 78,676,966.4 ₩ 3,083,080.9 ₩ 2,042.59
1 m 2021-04-16 오후 8:47:43 : ₩ 78,658,855.9 ₩ 3,080,734.1 ₩ 2,043.91
1 m 2021-04-16 오후 8:48:44 : ₩ 78,712,182.8 ₩ 3,085,950.8 ₩ 2,050.97
1 m 2021-04-16 오후 8:49:44 : ₩ 78,810,511.8 ₩ 3,091,446.4 ₩ 2,048.48
1 m 2021-04-16 오후 8:50:46 : ₩ 78,824,358.2 ₩ 3,090,272.8 ₩ 2,051.53
1 m 2021-04-16 오후 8:51:48 : ₩ 78,836,146.0 ₩ 3,091,667.0 ₩ 2,059.10
1 m 2021-04-16 오후 8:52:48 : ₩ 78,854,065.2 ₩ 3,091,199.8 ₩ 2,061.75
1 m 2021-04-16 오후 8:53:49 : ₩ 78,960,127.1 ₩ 3,095,522.9 ₩ 2,067.67
1 m 2021-04-16 오후 8:54:49 : ₩ 78,972,351.2 ₩ 3,095,931.6 ₩ 2,064.61
1 m 2021-04-16 오후 8:55:50 : ₩ 79,045,927.5 ₩ 3,100,250.6 ₩ 2,058.47
1 m 2021-04-16 오후 8:56:50 : ₩ 78,964,965.7 ₩ 3,097,049.5 ₩ 2,055.52
1 m 2021-04-16 오후 8:57:51 : ₩ 78,987,704.4 ₩ 3,096,550.1 ₩ 2,061.19
1 m 2021-04-16 오후 8:58:51 : ₩ 78,965,083.6 ₩ 3,096,382.4 ₩ 2,062.69
1 m 2021-04-16 오후 8:59:52 : ₩ 78,968,585.3 ₩ 3,096,719.8 ₩ 2,064.43
1 m 2021-04-16 오후 9:00:52 : ₩ 78,973,710.7 ₩ 3,095,893.2 ₩ 2,062.05
1 m 2021-04-16 오후 9:01:53 : ₩ 78,951,424.2 ₩ 3,089,126.0 ₩ 2,052.59
1 m 2021-04-16 오후 9:02:53 : ₩ 78,932,447.7 ₩ 3,087,501.5 ₩ 2,045.67
1 m 2021-04-16 오후 9:03:54 : ₩ 78,891,459.6 ₩ 3,088,743.1 ₩ 2,048.34
1 m 2021-04-16 오후 9:04:55 : ₩ 78,891,533.5 ₩ 3,095,084.3 ₩ 2,049.76
1 m 2021-04-16 오후 9:05:55 : ₩ 78,904,572.4 ₩ 3,091,111.2 ₩ 2,048.86
1 m 2021-04-16 오후 9:06:55 : ₩ 78,859,394.7 ₩ 3,090,373.3 ₩ 2,045.47
1 m 2021-04-16 오후 9:07:56 : ₩ 78,813,344.3 ₩ 3,086,239.1 ₩ 2,037.83
1 m 2021-04-16 오후 9:08:56 : ₩ 78,762,917.3 ₩ 3,081,557.4 ₩ 2,031.97
1 m 2021-04-16 오후 9:09:57 : ₩ 78,681,034.3 ₩ 3,078,925.4 ₩ 2,030.64
1 m 2021-04-16 오후 9:10:57 : ₩ 78,646,394.4 ₩ 3,079,404.1 ₩ 2,040.30
1 m 2021-04-16 오후 9:11:58 : ₩ 78,692,281.8 ₩ 3,080,016.3 ₩ 2,041.29
1 m 2021-04-16 오후 9:12:58 : ₩ 78,705,202.0 ₩ 3,080,225.5 ₩ 2,039.70
1 m 2021-04-16 오후 9:13:59 : ₩ 78,677,521.0 ₩ 3,086,819.9 ₩ 2,035.01
1 m 2021-04-16 오후 9:14:59 : ₩ 78,658,218.3 ₩ 3,087,056.8 ₩ 2,036.39
1 m 2021-04-16 오후 9:16:00 : ₩ 78,604,022.0 ₩ 3,084,791.5 ₩ 2,041.49
1 m 2021-04-16 오후 9:17:00 : ₩ 78,593,960.1 ₩ 3,080,907.0 ₩ 2,034.97
1 m 2021-04-16 오후 9:18:01 : ₩ 78,526,034.1 ₩ 3,074,408.2 ₩ 2,017.86
1 m 2021-04-16 오후 9:19:02 : ₩ 78,494,098.4 ₩ 3,074,831.5 ₩ 2,017.15
1 m 2021-04-16 오후 9:20:02 : ₩ 78,551,014.7 ₩ 3,074,237.4 ₩ 2,011.85
1 m 2021-04-16 오후 9:21:03 : ₩ 78,651,037.4 ₩ 3,075,539.5 ₩ 2,015.99
1 m 2021-04-16 오후 9:22:03 : ₩ 78,633,112.1 ₩ 3,073,868.7 ₩ 2,008.00
1 m 2021-04-16 오후 9:23:04 : ₩ 78,606,776.2 ₩ 3,067,182.5 ₩ 2,004.33
1 m 2021-04-16 오후 9:24:04 : ₩ 78,583,818.6 ₩ 3,072,655.8 ₩ 2,003.25
1 m 2021-04-16 오후 9:25:04 : ₩ 78,595,213.0 ₩ 3,074,175.2 ₩ 2,012.32
1 m 2021-04-16 오후 9:26:06 : ₩ 78,597,155.5 ₩ 3,076,136.0 ₩ 2,020.24
1 m 2021-04-16 오후 9:27:07 : ₩ 78,623,180.0 ₩ 3,074,915.5 ₩ 2,024.07
1 m 2021-04-16 오후 9:28:09 : ₩ 78,620,179.1 ₩ 3,078,064.3 ₩ 2,025.44
1 m 2021-04-16 오후 9:29:10 : ₩ 78,605,355.1 ₩ 3,081,441.8 ₩ 2,022.50
1 m 2021-04-16 오후 9:30:11 : ₩ 78,619,435.4 ₩ 3,087,079.2 ₩ 2,026.12
1 m 2021-04-16 오후 9:31:11 : ₩ 78,642,139.0 ₩ 3,091,928.6 ₩ 2,026.91
1 m 2021-04-16 오후 9:32:12 : ₩ 78,633,668.9 ₩ 3,090,384.9 ₩ 2,020.31
1 m 2021-04-16 오후 9:33:12 : ₩ 78,638,456.8 ₩ 3,089,400.0 ₩ 2,028.04
1 m 2021-04-16 오후 9:34:14 : ₩ 78,640,704.2 ₩ 3,094,338.8 ₩ 2,037.30
1 m 2021-04-16 오후 9:35:15 : ₩ 78,631,855.6 ₩ 3,094,991.1 ₩ 2,046.86
1 m 2021-04-16 오후 9:36:15 : ₩ 78,633,482.9 ₩ 3,090,938.9 ₩ 2,046.77
1 m 2021-04-16 오후 9:37:16 : ₩ 78,624,041.2 ₩ 3,092,669.9 ₩ 2,041.76
1 m 2021-04-16 오후 9:38:18 : ₩ 78,602,235.3 ₩ 3,087,038.0 ₩ 2,035.40
1 m 2021-04-16 오후 9:39:18 : ₩ 78,512,720.5 ₩ 3,084,410.5 ₩ 2,033.72
1 m 2021-04-16 오후 9:40:19 : ₩ 78,510,507.4 ₩ 3,085,177.9 ₩ 2,027.97
1 m 2021-04-16 오후 9:41:19 : ₩ 78,505,580.9 ₩ 3,082,617.3 ₩ 2,025.23
1 m 2021-04-16 오후 9:42:20 : ₩ 78,529,570.5 ₩ 3,082,220.9 ₩ 2,019.49
1 m 2021-04-16 오후 9:43:20 : ₩ 78,496,825.7 ₩ 3,082,090.4 ₩ 2,013.96
1 m 2021-04-16 오후 9:44:21 : ₩ 78,496,598.2 ₩ 3,080,393.2 ₩ 2,004.94
1 m 2021-04-16 오후 9:45:21 : ₩ 78,525,689.6 ₩ 3,082,967.2 ₩ 2,009.48
1 m 2021-04-16 오후 9:46:22 : ₩ 78,563,531.2 ₩ 3,084,248.3 ₩ 2,010.60
1 m 2021-04-16 오후 9:47:22 : ₩ 78,610,813.1 ₩ 3,089,786.5 ₩ 2,014.52
1 m 2021-04-16 오후 9:48:23 : ₩ 78,613,173.6 ₩ 3,086,972.6 ₩ 2,002.47
1 m 2021-04-16 오후 9:49:23 : ₩ 78,634,087.5 ₩ 3,090,339.2 ₩ 2,002.21
1 m 2021-04-16 오후 9:50:24 : ₩ 78,659,481.6 ₩ 3,090,353.4 ₩ 1,999.33
1 m 2021-04-16 오후 9:51:25 : ₩ 78,679,603.3 ₩ 3,090,858.5 ₩ 1,984.72
1 m 2021-04-16 오후 9:52:26 : ₩ 78,646,099.7 ₩ 3,088,815.7 ₩ 1,989.96
1 m 2021-04-16 오후 9:53:26 : ₩ 78,592,682.6 ₩ 3,086,951.6 ₩ 2,000.30
1 m 2021-04-16 오후 9:54:27 : ₩ 78,590,047.8 ₩ 3,086,543.5 ₩ 1,991.73
1 m 2021-04-16 오후 9:55:27 : ₩ 78,568,735.4 ₩ 3,085,874.2 ₩ 1,985.40
1 m 2021-04-16 오후 9:56:29 : ₩ 78,544,010.9 ₩ 3,077,646.2 ₩ 1,976.20
1 m 2021-04-16 오후 9:57:30 : ₩ 78,538,738.0 ₩ 3,078,282.8 ₩ 1,986.65
1 m 2021-04-16 오후 9:58:30 : ₩ 78,513,441.3 ₩ 3,076,878.0 ₩ 1,979.75
1 m 2021-04-16 오후 9:59:31 : ₩ 78,493,329.0 ₩ 3,076,236.6 ₩ 1,974.78
1 m 2021-04-16 오후 10:00:31 : ₩ 78,475,238.1 ₩ 3,076,211.6 ₩ 1,975.81
1 m 2021-04-16 오후 10:01:32 : ₩ 78,464,136.0 ₩ 3,074,146.9 ₩ 1,968.25
1 m 2021-04-16 오후 10:02:32 : ₩ 78,485,050.0 ₩ 3,075,312.1 ₩ 1,984.19
1 m 2021-04-16 오후 10:03:33 : ₩ 78,484,321.6 ₩ 3,078,714.3 ₩ 1,999.02
1 m 2021-04-16 오후 10:04:33 : ₩ 78,488,637.1 ₩ 3,078,466.5 ₩ 1,996.73
1 m 2021-04-16 오후 10:05:34 : ₩ 78,497,674.3 ₩ 3,078,991.6 ₩ 1,998.57
1 m 2021-04-16 오후 10:06:34 : ₩ 78,552,154.0 ₩ 3,077,312.8 ₩ 1,994.65
1 m 2021-04-16 오후 10:07:35 : ₩ 78,567,908.2 ₩ 3,077,556.9 ₩ 1,994.22
1 m 2021-04-16 오후 10:08:36 : ₩ 78,554,261.4 ₩ 3,077,616.5 ₩ 1,997.21
1 m 2021-04-16 오후 10:09:38 : ₩ 78,659,282.0 ₩ 3,084,682.8 ₩ 2,001.19
1 m 2021-04-16 오후 10:10:38 : ₩ 78,663,333.9 ₩ 3,084,999.8 ₩ 2,003.03
1 m 2021-04-16 오후 10:11:39 : ₩ 78,791,341.5 ₩ 3,092,646.2 ₩ 2,003.59
1 m 2021-04-16 오후 10:12:39 : ₩ 78,776,169.9 ₩ 3,092,346.5 ₩ 2,002.90
1 m 2021-04-16 오후 10:13:40 : ₩ 78,695,917.4 ₩ 3,093,345.0 ₩ 1,997.26
1 m 2021-04-16 오후 10:14:40 : ₩ 78,653,512.5 ₩ 3,091,708.7 ₩ 1,999.25
1 m 2021-04-16 오후 10:15:41 : ₩ 78,653,809.5 ₩ 3,092,894.9 ₩ 2,002.34
1 m 2021-04-16 오후 10:16:41 : ₩ 78,618,908.1 ₩ 3,090,394.2 ₩ 1,994.16
1 m 2021-04-16 오후 10:17:41 : ₩ 78,625,326.6 ₩ 3,089,966.0 ₩ 1,991.32
1 m 2021-04-16 오후 10:18:42 : ₩ 78,641,972.9 ₩ 3,092,479.8 ₩ 1,988.51
1 m 2021-04-16 오후 10:19:42 : ₩ 78,651,778.2 ₩ 3,085,662.2 ₩ 1,986.55
1 m 2021-04-16 오후 10:20:43 : ₩ 78,622,678.6 ₩ 3,086,455.3 ₩ 1,979.50
1 m 2021-04-16 오후 10:21:43 : ₩ 78,657,378.7 ₩ 3,082,123.6 ₩ 1,981.53
1 m 2021-04-16 오후 10:22:45 : ₩ 78,683,008.1 ₩ 3,084,603.8 ₩ 1,985.69
1 m 2021-04-16 오후 10:23:45 : ₩ 78,627,550.7 ₩ 3,082,484.3 ₩ 1,988.58
1 m 2021-04-16 오후 10:24:46 : ₩ 78,646,530.6 ₩ 3,082,533.3 ₩ 1,989.50
1 m 2021-04-16 오후 10:25:46 : ₩ 78,667,822.1 ₩ 3,085,947.5 ₩ 1,987.68
1 m 2021-04-16 오후 10:26:47 : ₩ 78,629,312.9 ₩ 3,085,926.7 ₩ 1,983.29
1 m 2021-04-16 오후 10:27:47 : ₩ 78,647,051.5 ₩ 3,086,636.3 ₩ 1,988.06
1 m 2021-04-16 오후 10:28:48 : ₩ 78,632,175.8 ₩ 3,085,384.3 ₩ 1,992.77
1 m 2021-04-16 오후 10:29:49 : ₩ 78,614,294.3 ₩ 3,091,930.2 ₩ 1,999.45
1 m 2021-04-16 오후 10:30:50 : ₩ 78,615,819.6 ₩ 3,093,258.8 ₩ 1,999.80
1 m 2021-04-16 오후 10:31:50 : ₩ 78,601,121.2 ₩ 3,091,230.2 ₩ 2,001.79
1 m 2021-04-16 오후 10:32:51 : ₩ 78,631,373.5 ₩ 3,093,386.1 ₩ 1,997.57
1 m 2021-04-16 오후 10:33:51 : ₩ 78,604,906.4 ₩ 3,091,717.9 ₩ 1,997.65
1 m 2021-04-16 오후 10:34:52 : ₩ 78,586,825.9 ₩ 3,091,727.9 ₩ 2,001.52
1 m 2021-04-16 오후 10:35:52 : ₩ 78,580,940.3 ₩ 3,092,502.1 ₩ 2,000.11
1 m 2021-04-16 오후 10:36:53 : ₩ 78,588,299.2 ₩ 3,091,836.8 ₩ 2,001.61
1 m 2021-04-16 오후 10:37:53 : ₩ 78,540,620.0 ₩ 3,089,805.2 ₩ 1,999.30
1 m 2021-04-16 오후 10:38:54 : ₩ 78,611,544.2 ₩ 3,090,113.5 ₩ 1,996.59
1 m 2021-04-16 오후 10:39:54 : ₩ 78,665,847.8 ₩ 3,081,924.7 ₩ 1,987.77
1 m 2021-04-16 오후 10:40:55 : ₩ 78,620,836.1 ₩ 3,074,614.0 ₩ 1,984.79
1 m 2021-04-16 오후 10:41:55 : ₩ 78,597,786.9 ₩ 3,066,239.1 ₩ 1,979.68
1 m 2021-04-16 오후 10:42:56 : ₩ 78,548,391.2 ₩ 3,063,525.7 ₩ 1,976.33
1 m 2021-04-16 오후 10:43:56 : ₩ 78,519,657.7 ₩ 3,058,648.8 ₩ 1,969.51
1 m 2021-04-16 오후 10:44:57 : ₩ 78,527,347.6 ₩ 3,056,630.4 ₩ 1,964.17
1 m 2021-04-16 오후 10:45:57 : ₩ 78,521,784.1 ₩ 3,042,043.8 ₩ 1,951.83
1 m 2021-04-16 오후 10:46:58 : ₩ 78,498,063.4 ₩ 3,037,886.8 ₩ 1,943.42
1 m 2021-04-16 오후 10:47:58 : ₩ 78,384,495.1 ₩ 3,027,388.9 ₩ 1,935.14
1 m 2021-04-16 오후 10:49:00 : ₩ 78,272,917.5 ₩ 3,018,886.7 ₩ 1,932.78
1 m 2021-04-16 오후 10:50:00 : ₩ 78,108,374.9 ₩ 3,011,485.6 ₩ 1,925.51
1 m 2021-04-16 오후 10:51:01 : ₩ 78,063,353.8 ₩ 3,004,549.1 ₩ 1,917.01
1 m 2021-04-16 오후 10:52:01 : ₩ 77,971,436.2 ₩ 2,996,656.9 ₩ 1,898.76
1 m 2021-04-16 오후 10:53:02 : ₩ 78,035,594.1 ₩ 3,000,228.8 ₩ 1,909.14
1 m 2021-04-16 오후 10:54:02 : ₩ 78,346,432.5 ₩ 3,022,293.1 ₩ 1,940.13
1 m 2021-04-16 오후 10:55:03 : ₩ 78,521,649.2 ₩ 3,032,970.7 ₩ 1,955.23
1 m 2021-04-16 오후 10:56:04 : ₩ 78,631,544.5 ₩ 3,057,219.8 ₩ 1,959.30
1 m 2021-04-16 오후 10:57:04 : ₩ 78,669,611.5 ₩ 3,054,667.0 ₩ 1,968.37
1 m 2021-04-16 오후 10:58:05 : ₩ 78,600,877.2 ₩ 3,049,779.3 ₩ 1,952.98
1 m 2021-04-16 오후 10:59:05 : ₩ 78,483,578.5 ₩ 3,042,934.7 ₩ 1,940.58
1 m 2021-04-16 오후 11:00:06 : ₩ 78,491,102.6 ₩ 3,052,744.3 ₩ 1,945.08
1 m 2021-04-16 오후 11:01:06 : ₩ 78,628,824.1 ₩ 3,059,991.6 ₩ 1,950.83
1 m 2021-04-16 오후 11:02:07 : ₩ 78,617,907.5 ₩ 3,057,307.4 ₩ 1,942.81
1 m 2021-04-16 오후 11:03:07 : ₩ 78,643,932.5 ₩ 3,064,762.1 ₩ 1,949.32
1 m 2021-04-16 오후 11:04:08 : ₩ 78,668,324.8 ₩ 3,068,816.8 ₩ 1,950.24
1 m 2021-04-16 오후 11:05:08 : ₩ 78,762,043.5 ₩ 3,070,403.7 ₩ 1,951.62
1 m 2021-04-16 오후 11:06:09 : ₩ 78,802,584.9 ₩ 3,075,491.4 ₩ 1,954.45
1 m 2021-04-16 오후 11:07:09 : ₩ 78,828,733.6 ₩ 3,081,487.0 ₩ 1,971.84
1 m 2021-04-16 오후 11:08:11 : ₩ 78,923,389.2 ₩ 3,082,914.4 ₩ 1,971.89
1 m 2021-04-16 오후 11:09:12 : ₩ 78,996,530.9 ₩ 3,088,600.0 ₩ 1,974.94
1 m 2021-04-16 오후 11:10:14 : ₩ 79,012,344.8 ₩ 3,087,439.5 ₩ 1,979.25
1 m 2021-04-16 오후 11:11:15 : ₩ 79,029,708.5 ₩ 3,085,801.1 ₩ 1,991.88
1 m 2021-04-16 오후 11:12:15 : ₩ 79,037,143.5 ₩ 3,083,353.2 ₩ 1,988.56
1 m 2021-04-16 오후 11:13:18 : ₩ 79,022,283.5 ₩ 3,081,854.0 ₩ 1,986.45
1 m 2021-04-16 오후 11:14:18 : ₩ 79,028,854.6 ₩ 3,086,406.1 ₩ 1,992.25
1 m 2021-04-16 오후 11:15:20 : ₩ 79,019,268.6 ₩ 3,084,540.7 ₩ 1,988.92
1 m 2021-04-16 오후 11:16:21 : ₩ 79,020,314.4 ₩ 3,084,375.8 ₩ 1,992.33
1 m 2021-04-16 오후 11:17:21 : ₩ 79,044,922.2 ₩ 3,083,379.7 ₩ 1,994.16
1 m 2021-04-16 오후 11:18:22 : ₩ 79,071,585.8 ₩ 3,081,889.1 ₩ 1,985.11
1 m 2021-04-16 오후 11:19:22 : ₩ 79,094,062.9 ₩ 3,079,925.7 ₩ 1,991.81
1 m 2021-04-16 오후 11:20:23 : ₩ 79,141,735.0 ₩ 3,080,994.7 ₩ 1,994.26
1 m 2021-04-16 오후 11:21:23 : ₩ 79,256,858.4 ₩ 3,090,025.4 ₩ 1,997.78
1 m 2021-04-16 오후 11:22:24 : ₩ 79,321,815.2 ₩ 3,092,799.6 ₩ 2,004.60
1 m 2021-04-16 오후 11:23:24 : ₩ 79,359,614.7 ₩ 3,095,890.4 ₩ 2,016.72
1 m 2021-04-16 오후 11:24:25 : ₩ 79,452,633.2 ₩ 3,105,247.0 ₩ 2,026.10
1 m 2021-04-16 오후 11:25:25 : ₩ 79,656,347.5 ₩ 3,130,305.0 ₩ 2,045.84
1 m 2021-04-16 오후 11:26:27 : ₩ 79,741,949.2 ₩ 3,131,136.7 ₩ 2,057.13
1 m 2021-04-16 오후 11:27:27 : ₩ 79,798,504.7 ₩ 3,128,683.6 ₩ 2,042.51
1 m 2021-04-16 오후 11:28:28 : ₩ 79,746,428.1 ₩ 3,124,109.5 ₩ 2,045.95
1 m 2021-04-16 오후 11:29:28 : ₩ 79,663,219.8 ₩ 3,125,760.7 ₩ 2,051.93
1 m 2021-04-16 오후 11:30:29 : ₩ 79,533,029.2 ₩ 3,125,132.3 ₩ 2,042.01
1 m 2021-04-16 오후 11:31:29 : ₩ 79,446,134.4 ₩ 3,123,083.6 ₩ 2,039.77
1 m 2021-04-16 오후 11:32:30 : ₩ 79,416,703.3 ₩ 3,123,972.5 ₩ 2,041.31
1 m 2021-04-16 오후 11:33:30 : ₩ 79,268,120.8 ₩ 3,119,252.5 ₩ 2,037.34
1 m 2021-04-16 오후 11:34:31 : ₩ 79,285,206.2 ₩ 3,118,573.8 ₩ 2,046.21
1 m 2021-04-16 오후 11:35:31 : ₩ 79,331,786.0 ₩ 3,119,309.2 ₩ 2,053.31
1 m 2021-04-16 오후 11:36:32 : ₩ 79,310,340.1 ₩ 3,118,376.9 ₩ 2,045.50
1 m 2021-04-16 오후 11:37:32 : ₩ 79,240,518.9 ₩ 3,116,024.1 ₩ 2,043.63
1 m 2021-04-16 오후 11:38:33 : ₩ 79,233,323.0 ₩ 3,114,541.0 ₩ 2,041.11
1 m 2021-04-16 오후 11:39:33 : ₩ 79,232,614.8 ₩ 3,114,052.8 ₩ 2,040.19
1 m 2021-04-16 오후 11:40:34 : ₩ 79,191,212.4 ₩ 3,113,472.9 ₩ 2,039.25
1 m 2021-04-16 오후 11:41:34 : ₩ 79,268,121.3 ₩ 3,115,418.2 ₩ 2,046.42
1 m 2021-04-16 오후 11:42:35 : ₩ 79,320,299.9 ₩ 3,122,062.8 ₩ 2,052.49
1 m 2021-04-16 오후 11:43:35 : ₩ 79,390,260.5 ₩ 3,127,212.3 ₩ 2,055.66
1 m 2021-04-16 오후 11:44:36 : ₩ 79,446,072.6 ₩ 3,129,604.3 ₩ 2,061.53
1 m 2021-04-16 오후 11:45:36 : ₩ 79,434,788.1 ₩ 3,130,291.9 ₩ 2,053.06
1 m 2021-04-16 오후 11:46:37 : ₩ 79,422,732.2 ₩ 3,125,366.0 ₩ 2,042.98
1 m 2021-04-16 오후 11:47:37 : ₩ 79,366,687.1 ₩ 3,122,275.2 ₩ 2,039.15
1 m 2021-04-16 오후 11:48:38 : ₩ 79,394,029.9 ₩ 3,122,629.1 ₩ 2,031.60
1 m 2021-04-16 오후 11:49:38 : ₩ 79,377,667.3 ₩ 3,126,019.8 ₩ 2,040.82
1 m 2021-04-16 오후 11:50:39 : ₩ 79,440,258.8 ₩ 3,127,298.0 ₩ 2,037.52
1 m 2021-04-16 오후 11:51:39 : ₩ 79,514,157.5 ₩ 3,127,207.9 ₩ 2,040.45
1 m 2021-04-16 오후 11:52:40 : ₩ 79,502,112.5 ₩ 3,126,375.7 ₩ 2,040.97
1 m 2021-04-16 오후 11:53:40 : ₩ 79,538,778.3 ₩ 3,128,030.5 ₩ 2,041.05
1 m 2021-04-16 오후 11:54:41 : ₩ 79,549,986.9 ₩ 3,129,127.6 ₩ 2,044.44
1 m 2021-04-16 오후 11:55:41 : ₩ 79,659,325.4 ₩ 3,130,899.8 ₩ 2,054.48
1 m 2021-04-16 오후 11:56:42 : ₩ 79,699,100.9 ₩ 3,134,602.8 ₩ 2,059.09
1 m 2021-04-16 오후 11:57:42 : ₩ 79,668,824.2 ₩ 3,132,704.0 ₩ 2,067.82
1 m 2021-04-16 오후 11:58:43 : ₩ 79,624,503.9 ₩ 3,130,132.2 ₩ 2,070.67
1 m 2021-04-16 오후 11:59:43 : ₩ 79,548,006.0 ₩ 3,128,290.7 ₩ 2,062.37
1 m 2021-04-17 오전 12:00:44 : ₩ 79,546,075.1 ₩ 3,124,111.9 ₩ 2,058.27
'가상화폐가격' 카테고리의 다른 글
| 2021-04-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
|---|---|
| 2021-04-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
| 2021-04-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
Rss Feed