336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-16 오전 12:01:10 : ₩ 78,952,732.0 ₩ 3,107,361.9 ₩ 2,152.44
1 m 2021-04-16 오전 12:02:11 : ₩ 78,927,837.0 ₩ 3,105,556.8 ₩ 2,156.33
1 m 2021-04-16 오전 12:03:13 : ₩ 78,903,775.9 ₩ 3,101,766.7 ₩ 2,153.90
1 m 2021-04-16 오전 12:04:13 : ₩ 78,888,672.0 ₩ 3,098,300.3 ₩ 2,149.46
1 m 2021-04-16 오전 12:05:15 : ₩ 78,871,279.2 ₩ 3,096,218.8 ₩ 2,145.72
1 m 2021-04-16 오전 12:06:15 : ₩ 78,855,663.9 ₩ 3,095,608.3 ₩ 2,143.05
1 m 2021-04-16 오전 12:07:17 : ₩ 78,873,059.9 ₩ 3,097,444.0 ₩ 2,145.62
1 m 2021-04-16 오전 12:08:18 : ₩ 78,870,274.9 ₩ 3,094,845.5 ₩ 2,144.92
1 m 2021-04-16 오전 12:09:18 : ₩ 78,847,458.3 ₩ 3,095,236.5 ₩ 2,149.69
1 m 2021-04-16 오전 12:10:19 : ₩ 78,838,723.4 ₩ 3,095,325.5 ₩ 2,153.35
1 m 2021-04-16 오전 12:11:19 : ₩ 78,825,365.4 ₩ 3,095,834.5 ₩ 2,155.88
1 m 2021-04-16 오전 12:12:20 : ₩ 78,849,337.2 ₩ 3,095,281.9 ₩ 2,160.29
1 m 2021-04-16 오전 12:13:20 : ₩ 78,890,865.9 ₩ 3,098,956.7 ₩ 2,162.39
1 m 2021-04-16 오전 12:14:22 : ₩ 78,942,788.7 ₩ 3,103,260.0 ₩ 2,161.71
1 m 2021-04-16 오전 12:15:23 : ₩ 78,892,453.6 ₩ 3,099,257.9 ₩ 2,160.34
1 m 2021-04-16 오전 12:16:23 : ₩ 78,898,594.2 ₩ 3,100,348.5 ₩ 2,163.53
1 m 2021-04-16 오전 12:17:24 : ₩ 78,928,778.5 ₩ 3,101,981.2 ₩ 2,164.28
1 m 2021-04-16 오전 12:18:24 : ₩ 78,922,170.1 ₩ 3,104,062.4 ₩ 2,164.40
1 m 2021-04-16 오전 12:19:25 : ₩ 78,936,391.7 ₩ 3,104,404.2 ₩ 2,166.84
1 m 2021-04-16 오전 12:20:25 : ₩ 78,940,516.8 ₩ 3,105,984.3 ₩ 2,162.32
1 m 2021-04-16 오전 12:21:26 : ₩ 78,968,469.0 ₩ 3,111,490.6 ₩ 2,164.13
1 m 2021-04-16 오전 12:22:27 : ₩ 78,928,888.6 ₩ 3,111,563.1 ₩ 2,163.56
1 m 2021-04-16 오전 12:23:27 : ₩ 78,905,413.9 ₩ 3,108,032.3 ₩ 2,165.48
1 m 2021-04-16 오전 12:24:28 : ₩ 78,890,530.8 ₩ 3,107,505.9 ₩ 2,165.99
1 m 2021-04-16 오전 12:25:28 : ₩ 78,786,062.7 ₩ 3,104,244.0 ₩ 2,173.64
1 m 2021-04-16 오전 12:26:29 : ₩ 78,757,152.7 ₩ 3,100,843.2 ₩ 2,167.26
1 m 2021-04-16 오전 12:27:29 : ₩ 78,736,409.9 ₩ 3,097,226.3 ₩ 2,163.89
1 m 2021-04-16 오전 12:28:30 : ₩ 78,690,638.3 ₩ 3,095,169.4 ₩ 2,163.96
1 m 2021-04-16 오전 12:29:31 : ₩ 78,650,052.2 ₩ 3,092,901.1 ₩ 2,164.78
1 m 2021-04-16 오전 12:30:32 : ₩ 78,615,603.3 ₩ 3,092,904.1 ₩ 2,164.32
1 m 2021-04-16 오전 12:31:34 : ₩ 78,608,731.3 ₩ 3,092,114.8 ₩ 2,164.32
1 m 2021-04-16 오전 12:32:34 : ₩ 78,601,510.3 ₩ 3,091,867.8 ₩ 2,170.33
1 m 2021-04-16 오전 12:33:36 : ₩ 78,627,791.2 ₩ 3,091,675.3 ₩ 2,172.48
1 m 2021-04-16 오전 12:34:36 : ₩ 78,697,634.2 ₩ 3,093,489.5 ₩ 2,175.13
1 m 2021-04-16 오전 12:35:37 : ₩ 78,685,201.0 ₩ 3,097,698.8 ₩ 2,172.97
1 m 2021-04-16 오전 12:36:37 : ₩ 78,688,955.6 ₩ 3,096,710.8 ₩ 2,173.68
1 m 2021-04-16 오전 12:37:38 : ₩ 78,711,513.8 ₩ 3,097,464.6 ₩ 2,173.85
1 m 2021-04-16 오전 12:38:38 : ₩ 78,681,389.4 ₩ 3,095,364.5 ₩ 2,173.71
1 m 2021-04-16 오전 12:39:39 : ₩ 78,679,326.2 ₩ 3,093,438.2 ₩ 2,173.25
1 m 2021-04-16 오전 12:40:39 : ₩ 78,654,800.6 ₩ 3,094,160.2 ₩ 2,176.99
1 m 2021-04-16 오전 12:41:40 : ₩ 78,625,714.4 ₩ 3,090,078.4 ₩ 2,174.57
1 m 2021-04-16 오전 12:42:40 : ₩ 78,649,137.1 ₩ 3,089,331.3 ₩ 2,175.06
1 m 2021-04-16 오전 12:43:41 : ₩ 78,699,001.6 ₩ 3,090,567.6 ₩ 2,176.52
1 m 2021-04-16 오전 12:44:41 : ₩ 78,699,401.2 ₩ 3,090,749.2 ₩ 2,178.60
1 m 2021-04-16 오전 12:45:42 : ₩ 78,770,954.5 ₩ 3,092,453.1 ₩ 2,184.36
1 m 2021-04-16 오전 12:46:42 : ₩ 78,753,587.3 ₩ 3,090,900.5 ₩ 2,191.67
1 m 2021-04-16 오전 12:47:43 : ₩ 78,791,161.8 ₩ 3,091,523.8 ₩ 2,192.97
1 m 2021-04-16 오전 12:48:45 : ₩ 78,786,176.2 ₩ 3,093,317.2 ₩ 2,187.31
1 m 2021-04-16 오전 12:49:45 : ₩ 78,824,928.4 ₩ 3,094,957.0 ₩ 2,189.64
1 m 2021-04-16 오전 12:50:46 : ₩ 78,839,577.2 ₩ 3,095,078.2 ₩ 2,186.49
1 m 2021-04-16 오전 12:51:46 : ₩ 78,859,618.5 ₩ 3,097,841.1 ₩ 2,186.61
1 m 2021-04-16 오전 12:52:47 : ₩ 78,894,103.0 ₩ 3,100,892.8 ₩ 2,185.91
1 m 2021-04-16 오전 12:53:47 : ₩ 78,922,841.6 ₩ 3,102,758.7 ₩ 2,182.01
1 m 2021-04-16 오전 12:54:48 : ₩ 78,931,066.6 ₩ 3,102,743.6 ₩ 2,181.45
1 m 2021-04-16 오전 12:55:49 : ₩ 78,955,375.9 ₩ 3,102,653.4 ₩ 2,185.33
1 m 2021-04-16 오전 12:56:50 : ₩ 78,935,527.6 ₩ 3,102,973.5 ₩ 2,186.68
1 m 2021-04-16 오전 12:57:51 : ₩ 78,985,414.0 ₩ 3,104,576.0 ₩ 2,186.71
1 m 2021-04-16 오전 12:58:51 : ₩ 78,997,739.5 ₩ 3,105,733.3 ₩ 2,186.53
1 m 2021-04-16 오전 12:59:52 : ₩ 79,018,753.7 ₩ 3,106,194.0 ₩ 2,179.08
1 m 2021-04-16 오전 1:00:52 : ₩ 78,999,647.6 ₩ 3,106,845.2 ₩ 2,181.05
1 m 2021-04-16 오전 1:01:53 : ₩ 79,046,202.8 ₩ 3,108,994.2 ₩ 2,172.63
1 m 2021-04-16 오전 1:02:53 : ₩ 78,966,917.9 ₩ 3,108,356.7 ₩ 2,171.73
1 m 2021-04-16 오전 1:03:54 : ₩ 78,945,267.8 ₩ 3,105,417.8 ₩ 2,165.11
1 m 2021-04-16 오전 1:04:54 : ₩ 78,911,216.4 ₩ 3,102,884.9 ₩ 2,168.90
1 m 2021-04-16 오전 1:05:55 : ₩ 78,894,104.1 ₩ 3,101,142.0 ₩ 2,167.89
1 m 2021-04-16 오전 1:06:55 : ₩ 78,929,278.0 ₩ 3,101,282.3 ₩ 2,170.40
1 m 2021-04-16 오전 1:07:56 : ₩ 78,950,664.2 ₩ 3,103,325.9 ₩ 2,175.15
1 m 2021-04-16 오전 1:08:56 : ₩ 79,039,517.4 ₩ 3,106,888.3 ₩ 2,175.69
1 m 2021-04-16 오전 1:09:57 : ₩ 79,098,704.9 ₩ 3,110,919.4 ₩ 2,174.33
1 m 2021-04-16 오전 1:10:58 : ₩ 79,067,658.9 ₩ 3,111,342.7 ₩ 2,175.49
1 m 2021-04-16 오전 1:11:59 : ₩ 79,108,832.0 ₩ 3,110,426.4 ₩ 2,175.53
1 m 2021-04-16 오전 1:12:59 : ₩ 79,103,584.9 ₩ 3,114,409.0 ₩ 2,174.83
1 m 2021-04-16 오전 1:14:00 : ₩ 79,086,965.3 ₩ 3,117,511.9 ₩ 2,175.55
1 m 2021-04-16 오전 1:15:00 : ₩ 79,070,612.3 ₩ 3,118,695.6 ₩ 2,177.53
1 m 2021-04-16 오전 1:16:01 : ₩ 79,076,695.8 ₩ 3,117,637.2 ₩ 2,187.73
1 m 2021-04-16 오전 1:17:01 : ₩ 78,996,993.9 ₩ 3,115,222.4 ₩ 2,193.17
1 m 2021-04-16 오전 1:18:02 : ₩ 78,997,815.6 ₩ 3,112,976.9 ₩ 2,198.61
1 m 2021-04-16 오전 1:19:03 : ₩ 78,990,175.1 ₩ 3,111,717.4 ₩ 2,193.18
1 m 2021-04-16 오전 1:20:03 : ₩ 78,953,836.2 ₩ 3,110,737.6 ₩ 2,198.60
1 m 2021-04-16 오전 1:21:04 : ₩ 78,923,258.6 ₩ 3,109,895.0 ₩ 2,193.24
1 m 2021-04-16 오전 1:22:04 : ₩ 78,862,066.4 ₩ 3,108,503.2 ₩ 2,191.91
1 m 2021-04-16 오전 1:23:04 : ₩ 78,820,895.9 ₩ 3,107,234.2 ₩ 2,186.65
1 m 2021-04-16 오전 1:24:05 : ₩ 78,854,893.7 ₩ 3,107,570.9 ₩ 2,191.68
1 m 2021-04-16 오전 1:25:06 : ₩ 78,849,385.5 ₩ 3,106,826.8 ₩ 2,191.61
1 m 2021-04-16 오전 1:26:06 : ₩ 78,860,320.7 ₩ 3,105,942.5 ₩ 2,196.78
1 m 2021-04-16 오전 1:27:07 : ₩ 78,885,136.9 ₩ 3,104,785.9 ₩ 2,200.72
1 m 2021-04-16 오전 1:28:08 : ₩ 78,789,104.2 ₩ 3,099,375.9 ₩ 2,201.62
1 m 2021-04-16 오전 1:29:10 : ₩ 78,781,463.5 ₩ 3,098,126.4 ₩ 2,196.90
1 m 2021-04-16 오전 1:30:11 : ₩ 78,768,483.1 ₩ 3,095,809.7 ₩ 2,196.29
1 m 2021-04-16 오전 1:31:11 : ₩ 78,744,270.5 ₩ 3,094,617.9 ₩ 2,190.06
1 m 2021-04-16 오전 1:32:12 : ₩ 78,761,577.2 ₩ 3,094,655.0 ₩ 2,189.10
1 m 2021-04-16 오전 1:33:14 : ₩ 78,797,482.1 ₩ 3,099,289.0 ₩ 2,203.26
1 m 2021-04-16 오전 1:34:15 : ₩ 78,768,383.7 ₩ 3,096,183.6 ₩ 2,215.59
1 m 2021-04-16 오전 1:35:15 : ₩ 78,770,713.3 ₩ 3,094,051.8 ₩ 2,222.46
1 m 2021-04-16 오전 1:36:17 : ₩ 78,806,705.7 ₩ 3,092,492.1 ₩ 2,225.52
1 m 2021-04-16 오전 1:37:18 : ₩ 78,839,664.9 ₩ 3,096,815.6 ₩ 2,229.70
1 m 2021-04-16 오전 1:38:21 : ₩ 78,845,299.5 ₩ 3,098,594.1 ₩ 2,233.17
1 m 2021-04-16 오전 1:39:22 : ₩ 78,811,059.0 ₩ 3,095,845.1 ₩ 2,240.15
1 m 2021-04-16 오전 1:40:24 : ₩ 78,818,143.6 ₩ 3,096,585.6 ₩ 2,242.54
1 m 2021-04-16 오전 1:41:25 : ₩ 78,769,338.3 ₩ 3,092,893.4 ₩ 2,245.38
1 m 2021-04-16 오전 1:42:26 : ₩ 78,736,235.4 ₩ 3,095,880.6 ₩ 2,231.01
1 m 2021-04-16 오전 1:43:27 : ₩ 78,725,957.0 ₩ 3,093,212.2 ₩ 2,236.07
1 m 2021-04-16 오전 1:44:29 : ₩ 78,733,881.4 ₩ 3,096,864.9 ₩ 2,229.54
1 m 2021-04-16 오전 1:45:30 : ₩ 78,826,974.9 ₩ 3,096,921.1 ₩ 2,229.56
1 m 2021-04-16 오전 1:46:30 : ₩ 78,838,888.3 ₩ 3,100,083.8 ₩ 2,231.11
1 m 2021-04-16 오전 1:47:31 : ₩ 78,864,291.6 ₩ 3,098,515.6 ₩ 2,214.69
1 m 2021-04-16 오전 1:48:31 : ₩ 78,821,826.7 ₩ 3,100,213.1 ₩ 2,211.83
1 m 2021-04-16 오전 1:49:32 : ₩ 78,873,479.6 ₩ 3,099,586.1 ₩ 2,215.59
1 m 2021-04-16 오전 1:50:33 : ₩ 78,887,191.5 ₩ 3,100,453.1 ₩ 2,214.00
1 m 2021-04-16 오전 1:51:33 : ₩ 78,877,340.9 ₩ 3,099,928.0 ₩ 2,209.02
1 m 2021-04-16 오전 1:52:34 : ₩ 78,941,508.6 ₩ 3,098,747.9 ₩ 2,207.81
1 m 2021-04-16 오전 1:53:35 : ₩ 78,943,007.6 ₩ 3,100,213.5 ₩ 2,210.34
1 m 2021-04-16 오전 1:54:36 : ₩ 78,957,139.7 ₩ 3,100,221.5 ₩ 2,213.83
1 m 2021-04-16 오전 1:55:36 : ₩ 78,864,748.2 ₩ 3,098,559.9 ₩ 2,214.14
1 m 2021-04-16 오전 1:56:38 : ₩ 78,849,944.9 ₩ 3,093,891.4 ₩ 2,214.24
1 m 2021-04-16 오전 1:57:39 : ₩ 78,881,892.4 ₩ 3,094,043.6 ₩ 2,213.31
1 m 2021-04-16 오전 1:58:44 : ₩ 78,886,676.8 ₩ 3,094,363.0 ₩ 2,210.50
1 m 2021-04-16 오전 1:59:45 : ₩ 78,905,238.2 ₩ 3,093,586.9 ₩ 2,208.05
1 m 2021-04-16 오전 2:00:45 : ₩ 78,915,076.0 ₩ 3,091,539.6 ₩ 2,211.61
1 m 2021-04-16 오전 2:01:46 : ₩ 78,876,176.3 ₩ 3,088,837.0 ₩ 2,220.95
1 m 2021-04-16 오전 2:02:46 : ₩ 78,864,866.8 ₩ 3,088,838.6 ₩ 2,216.88
1 m 2021-04-16 오전 2:03:47 : ₩ 78,860,692.6 ₩ 3,089,108.7 ₩ 2,212.67
1 m 2021-04-16 오전 2:04:47 : ₩ 78,860,159.2 ₩ 3,086,781.7 ₩ 2,215.05
1 m 2021-04-16 오전 2:05:48 : ₩ 78,851,041.9 ₩ 3,087,104.7 ₩ 2,212.41
1 m 2021-04-16 오전 2:06:48 : ₩ 78,827,946.9 ₩ 3,078,395.1 ₩ 2,206.98
1 m 2021-04-16 오전 2:07:49 : ₩ 78,761,695.4 ₩ 3,077,917.1 ₩ 2,198.74
1 m 2021-04-16 오전 2:08:49 : ₩ 78,754,119.4 ₩ 3,076,643.5 ₩ 2,198.11
1 m 2021-04-16 오전 2:09:50 : ₩ 78,768,092.9 ₩ 3,077,989.8 ₩ 2,196.57
1 m 2021-04-16 오전 2:10:51 : ₩ 78,769,947.2 ₩ 3,079,473.4 ₩ 2,201.26
1 m 2021-04-16 오전 2:11:51 : ₩ 78,771,564.7 ₩ 3,083,696.8 ₩ 2,203.41
1 m 2021-04-16 오전 2:12:52 : ₩ 78,738,703.8 ₩ 3,084,015.6 ₩ 2,202.68
1 m 2021-04-16 오전 2:13:53 : ₩ 78,696,808.5 ₩ 3,081,294.5 ₩ 2,197.17
1 m 2021-04-16 오전 2:14:53 : ₩ 78,697,007.9 ₩ 3,082,301.8 ₩ 2,197.84
1 m 2021-04-16 오전 2:15:54 : ₩ 78,713,931.5 ₩ 3,084,288.6 ₩ 2,199.44
1 m 2021-04-16 오전 2:16:54 : ₩ 78,714,578.2 ₩ 3,084,608.5 ₩ 2,199.01
1 m 2021-04-16 오전 2:17:55 : ₩ 78,690,630.2 ₩ 3,084,505.2 ₩ 2,198.31
1 m 2021-04-16 오전 2:18:56 : ₩ 78,690,269.2 ₩ 3,082,813.8 ₩ 2,196.84
1 m 2021-04-16 오전 2:19:56 : ₩ 78,706,024.6 ₩ 3,078,619.1 ₩ 2,189.69
1 m 2021-04-16 오전 2:20:57 : ₩ 78,724,866.8 ₩ 3,077,084.0 ₩ 2,193.21
1 m 2021-04-16 오전 2:21:57 : ₩ 78,758,476.5 ₩ 3,076,658.5 ₩ 2,188.88
1 m 2021-04-16 오전 2:22:58 : ₩ 78,771,743.1 ₩ 3,077,289.6 ₩ 2,190.66
1 m 2021-04-16 오전 2:23:58 : ₩ 78,744,506.0 ₩ 3,080,378.2 ₩ 2,192.49
1 m 2021-04-16 오전 2:24:59 : ₩ 78,768,618.4 ₩ 3,080,368.2 ₩ 2,190.58
1 m 2021-04-16 오전 2:25:59 : ₩ 78,791,415.9 ₩ 3,078,896.6 ₩ 2,189.77
1 m 2021-04-16 오전 2:27:00 : ₩ 78,767,366.5 ₩ 3,078,810.9 ₩ 2,191.11
1 m 2021-04-16 오전 2:28:00 : ₩ 78,756,948.1 ₩ 3,078,923.5 ₩ 2,193.28
1 m 2021-04-16 오전 2:29:01 : ₩ 78,787,965.8 ₩ 3,077,186.5 ₩ 2,191.91
1 m 2021-04-16 오전 2:30:01 : ₩ 78,727,841.4 ₩ 3,076,913.9 ₩ 2,187.89
1 m 2021-04-16 오전 2:31:02 : ₩ 78,768,559.4 ₩ 3,077,018.8 ₩ 2,196.49
1 m 2021-04-16 오전 2:32:02 : ₩ 78,795,949.5 ₩ 3,079,499.2 ₩ 2,195.95
1 m 2021-04-16 오전 2:33:03 : ₩ 78,788,659.3 ₩ 3,080,344.4 ₩ 2,197.72
1 m 2021-04-16 오전 2:34:03 : ₩ 78,755,962.7 ₩ 3,081,708.3 ₩ 2,199.53
1 m 2021-04-16 오전 2:35:04 : ₩ 78,784,405.4 ₩ 3,084,777.8 ₩ 2,200.41
1 m 2021-04-16 오전 2:36:04 : ₩ 78,763,663.7 ₩ 3,083,726.1 ₩ 2,201.14
1 m 2021-04-16 오전 2:37:08 : ₩ 78,792,229.9 ₩ 3,083,211.9 ₩ 2,200.55
1 m 2021-04-16 오전 2:38:08 : ₩ 78,781,980.7 ₩ 3,080,996.8 ₩ 2,197.36
1 m 2021-04-16 오전 2:39:09 : ₩ 78,766,549.1 ₩ 3,082,275.2 ₩ 2,198.13
1 m 2021-04-16 오전 2:40:10 : ₩ 78,764,179.5 ₩ 3,081,954.4 ₩ 2,195.94
1 m 2021-04-16 오전 2:41:10 : ₩ 78,728,811.0 ₩ 3,080,579.1 ₩ 2,196.55
1 m 2021-04-16 오전 2:42:12 : ₩ 78,720,728.1 ₩ 3,081,593.7 ₩ 2,198.17
1 m 2021-04-16 오전 2:43:12 : ₩ 78,684,824.3 ₩ 3,082,378.7 ₩ 2,194.15
1 m 2021-04-16 오전 2:44:13 : ₩ 78,673,498.3 ₩ 3,083,935.7 ₩ 2,193.77
1 m 2021-04-16 오전 2:45:15 : ₩ 78,705,299.9 ₩ 3,085,862.2 ₩ 2,195.71
1 m 2021-04-16 오전 2:46:17 : ₩ 78,755,818.1 ₩ 3,088,378.0 ₩ 2,199.28
1 m 2021-04-16 오전 2:47:18 : ₩ 78,771,322.7 ₩ 3,088,275.6 ₩ 2,199.45
1 m 2021-04-16 오전 2:48:20 : ₩ 78,815,892.0 ₩ 3,090,744.1 ₩ 2,200.71
1 m 2021-04-16 오전 2:49:20 : ₩ 78,846,307.7 ₩ 3,095,449.2 ₩ 2,198.88
1 m 2021-04-16 오전 2:50:20 : ₩ 78,865,974.8 ₩ 3,094,926.9 ₩ 2,199.00
1 m 2021-04-16 오전 2:51:21 : ₩ 78,858,872.5 ₩ 3,094,082.8 ₩ 2,197.82
1 m 2021-04-16 오전 2:52:21 : ₩ 78,871,221.9 ₩ 3,099,345.8 ₩ 2,197.00
1 m 2021-04-16 오전 2:53:22 : ₩ 78,894,129.9 ₩ 3,096,059.0 ₩ 2,195.40
1 m 2021-04-16 오전 2:54:22 : ₩ 78,858,252.5 ₩ 3,098,860.3 ₩ 2,191.80
1 m 2021-04-16 오전 2:55:23 : ₩ 78,856,749.4 ₩ 3,099,281.7 ₩ 2,191.54
1 m 2021-04-16 오전 2:56:23 : ₩ 78,864,340.9 ₩ 3,095,996.5 ₩ 2,190.74
1 m 2021-04-16 오전 2:57:24 : ₩ 78,842,936.0 ₩ 3,097,053.6 ₩ 2,188.98
1 m 2021-04-16 오전 2:58:24 : ₩ 78,820,709.6 ₩ 3,098,380.6 ₩ 2,190.90
1 m 2021-04-16 오전 2:59:25 : ₩ 78,854,723.6 ₩ 3,098,825.1 ₩ 2,197.43
1 m 2021-04-16 오전 3:00:26 : ₩ 78,831,480.8 ₩ 3,098,901.2 ₩ 2,197.05
1 m 2021-04-16 오전 3:01:26 : ₩ 78,841,947.6 ₩ 3,095,664.6 ₩ 2,200.42
1 m 2021-04-16 오전 3:02:27 : ₩ 78,840,499.6 ₩ 3,095,664.9 ₩ 2,201.75
1 m 2021-04-16 오전 3:03:27 : ₩ 78,826,054.4 ₩ 3,092,883.0 ₩ 2,203.27
1 m 2021-04-16 오전 3:04:28 : ₩ 78,818,214.1 ₩ 3,090,968.9 ₩ 2,204.59
1 m 2021-04-16 오전 3:05:28 : ₩ 78,840,020.1 ₩ 3,091,361.8 ₩ 2,207.80
1 m 2021-04-16 오전 3:06:29 : ₩ 78,824,594.8 ₩ 3,089,322.1 ₩ 2,209.94
1 m 2021-04-16 오전 3:07:29 : ₩ 78,787,123.1 ₩ 3,091,133.7 ₩ 2,209.14
1 m 2021-04-16 오전 3:08:30 : ₩ 78,793,781.7 ₩ 3,091,803.3 ₩ 2,209.05
1 m 2021-04-16 오전 3:09:30 : ₩ 78,815,483.7 ₩ 3,090,223.7 ₩ 2,207.44
1 m 2021-04-16 오전 3:10:31 : ₩ 78,814,662.1 ₩ 3,090,223.8 ₩ 2,206.96
1 m 2021-04-16 오전 3:11:31 : ₩ 78,837,093.1 ₩ 3,092,999.2 ₩ 2,203.67
1 m 2021-04-16 오전 3:12:32 : ₩ 78,827,974.1 ₩ 3,092,999.3 ₩ 2,201.83
1 m 2021-04-16 오전 3:13:32 : ₩ 78,817,261.2 ₩ 3,090,715.2 ₩ 2,205.34
1 m 2021-04-16 오전 3:14:33 : ₩ 78,790,361.8 ₩ 3,090,955.8 ₩ 2,203.58
1 m 2021-04-16 오전 3:15:33 : ₩ 78,786,435.1 ₩ 3,090,384.7 ₩ 2,202.15
1 m 2021-04-16 오전 3:16:34 : ₩ 78,809,017.6 ₩ 3,089,191.9 ₩ 2,204.32
1 m 2021-04-16 오전 3:17:34 : ₩ 78,787,951.5 ₩ 3,089,537.0 ₩ 2,208.98
1 m 2021-04-16 오전 3:18:35 : ₩ 78,781,245.5 ₩ 3,089,855.4 ₩ 2,208.30
1 m 2021-04-16 오전 3:19:35 : ₩ 78,751,203.4 ₩ 3,089,032.3 ₩ 2,205.22
1 m 2021-04-16 오전 3:20:36 : ₩ 78,769,803.3 ₩ 3,089,250.2 ₩ 2,204.13
1 m 2021-04-16 오전 3:21:36 : ₩ 78,798,281.4 ₩ 3,088,431.3 ₩ 2,203.33
1 m 2021-04-16 오전 3:22:37 : ₩ 78,758,467.5 ₩ 3,088,539.4 ₩ 2,204.29
1 m 2021-04-16 오전 3:23:37 : ₩ 78,737,420.6 ₩ 3,086,423.8 ₩ 2,202.10
1 m 2021-04-16 오전 3:24:38 : ₩ 78,731,004.0 ₩ 3,085,930.1 ₩ 2,200.63
1 m 2021-04-16 오전 3:25:38 : ₩ 78,731,982.7 ₩ 3,086,886.6 ₩ 2,198.93
1 m 2021-04-16 오전 3:26:39 : ₩ 78,730,019.1 ₩ 3,087,311.7 ₩ 2,198.93
1 m 2021-04-16 오전 3:27:39 : ₩ 78,686,525.6 ₩ 3,087,664.9 ₩ 2,206.76
1 m 2021-04-16 오전 3:28:40 : ₩ 78,702,946.1 ₩ 3,086,923.8 ₩ 2,212.60
1 m 2021-04-16 오전 3:29:40 : ₩ 78,666,463.7 ₩ 3,085,925.0 ₩ 2,212.70
1 m 2021-04-16 오전 3:30:41 : ₩ 78,634,186.1 ₩ 3,084,644.0 ₩ 2,209.28
1 m 2021-04-16 오전 3:31:41 : ₩ 78,612,050.4 ₩ 3,085,282.4 ₩ 2,211.86
1 m 2021-04-16 오전 3:32:42 : ₩ 78,622,183.2 ₩ 3,085,280.4 ₩ 2,209.93
1 m 2021-04-16 오전 3:33:43 : ₩ 78,644,782.2 ₩ 3,087,892.8 ₩ 2,210.98
1 m 2021-04-16 오전 3:34:43 : ₩ 78,650,228.0 ₩ 3,088,007.1 ₩ 2,209.75
1 m 2021-04-16 오전 3:35:44 : ₩ 78,610,836.8 ₩ 3,086,055.1 ₩ 2,213.50
1 m 2021-04-16 오전 3:36:44 : ₩ 78,621,868.6 ₩ 3,088,979.3 ₩ 2,212.98
1 m 2021-04-16 오전 3:37:45 : ₩ 78,663,036.4 ₩ 3,090,193.7 ₩ 2,213.00
1 m 2021-04-16 오전 3:38:46 : ₩ 78,666,727.4 ₩ 3,091,793.3 ₩ 2,211.72
1 m 2021-04-16 오전 3:39:46 : ₩ 78,755,893.6 ₩ 3,098,642.6 ₩ 2,212.43
1 m 2021-04-16 오전 3:40:47 : ₩ 78,774,148.3 ₩ 3,100,443.9 ₩ 2,214.36
1 m 2021-04-16 오전 3:41:47 : ₩ 78,638,523.6 ₩ 3,095,584.3 ₩ 2,212.24
1 m 2021-04-16 오전 3:42:48 : ₩ 78,636,582.5 ₩ 3,094,892.4 ₩ 2,211.47
1 m 2021-04-16 오전 3:43:48 : ₩ 78,628,059.6 ₩ 3,091,328.7 ₩ 2,210.74
1 m 2021-04-16 오전 3:44:49 : ₩ 78,636,636.8 ₩ 3,091,951.1 ₩ 2,209.59
1 m 2021-04-16 오전 3:45:49 : ₩ 78,695,136.6 ₩ 3,092,825.7 ₩ 2,210.01
1 m 2021-04-16 오전 3:46:50 : ₩ 78,644,763.7 ₩ 3,092,719.8 ₩ 2,213.28
1 m 2021-04-16 오전 3:47:50 : ₩ 78,637,073.8 ₩ 3,092,282.5 ₩ 2,214.73
1 m 2021-04-16 오전 3:48:51 : ₩ 78,652,255.8 ₩ 3,091,771.4 ₩ 2,213.65
1 m 2021-04-16 오전 3:49:51 : ₩ 78,606,362.7 ₩ 3,090,982.8 ₩ 2,213.67
1 m 2021-04-16 오전 3:50:52 : ₩ 78,620,558.3 ₩ 3,091,409.8 ₩ 2,212.40
1 m 2021-04-16 오전 3:51:53 : ₩ 78,578,947.0 ₩ 3,091,224.2 ₩ 2,217.81
1 m 2021-04-16 오전 3:52:53 : ₩ 78,593,563.0 ₩ 3,091,782.4 ₩ 2,222.75
1 m 2021-04-16 오전 3:53:54 : ₩ 78,571,651.6 ₩ 3,092,305.1 ₩ 2,228.82
1 m 2021-04-16 오전 3:54:55 : ₩ 78,592,346.1 ₩ 3,091,967.2 ₩ 2,233.86
1 m 2021-04-16 오전 3:55:56 : ₩ 78,561,491.5 ₩ 3,090,301.3 ₩ 2,226.18
1 m 2021-04-16 오전 3:56:58 : ₩ 78,567,681.3 ₩ 3,091,346.5 ₩ 2,230.99
1 m 2021-04-16 오전 3:57:58 : ₩ 78,562,832.3 ₩ 3,090,992.1 ₩ 2,221.57
1 m 2021-04-16 오전 3:58:59 : ₩ 78,588,232.4 ₩ 3,091,745.0 ₩ 2,217.05
1 m 2021-04-16 오전 4:00:00 : ₩ 78,533,178.5 ₩ 3,085,244.3 ₩ 2,220.82
1 m 2021-04-16 오전 4:01:01 : ₩ 78,553,953.0 ₩ 3,088,492.2 ₩ 2,212.74
1 m 2021-04-16 오전 4:02:02 : ₩ 78,553,671.1 ₩ 3,087,208.6 ₩ 2,208.04
1 m 2021-04-16 오전 4:03:02 : ₩ 78,613,421.7 ₩ 3,087,371.2 ₩ 2,206.63
1 m 2021-04-16 오전 4:04:03 : ₩ 78,657,296.9 ₩ 3,092,374.5 ₩ 2,206.71
1 m 2021-04-16 오전 4:05:03 : ₩ 78,733,111.6 ₩ 3,092,649.5 ₩ 2,209.56
1 m 2021-04-16 오전 4:06:05 : ₩ 78,686,300.9 ₩ 3,094,999.7 ₩ 2,206.20
1 m 2021-04-16 오전 4:07:06 : ₩ 78,699,968.7 ₩ 3,092,466.2 ₩ 2,204.74
1 m 2021-04-16 오전 4:08:07 : ₩ 78,731,970.3 ₩ 3,093,712.2 ₩ 2,201.96
1 m 2021-04-16 오전 4:09:07 : ₩ 78,762,758.8 ₩ 3,092,231.6 ₩ 2,198.60
1 m 2021-04-16 오전 4:10:08 : ₩ 78,696,235.9 ₩ 3,089,926.6 ₩ 2,200.00
1 m 2021-04-16 오전 4:11:09 : ₩ 78,728,051.6 ₩ 3,091,099.9 ₩ 2,205.41
1 m 2021-04-16 오전 4:12:10 : ₩ 78,726,446.4 ₩ 3,090,448.8 ₩ 2,203.47
1 m 2021-04-16 오전 4:13:10 : ₩ 78,695,935.0 ₩ 3,088,713.3 ₩ 2,202.91
1 m 2021-04-16 오전 4:14:11 : ₩ 78,744,367.6 ₩ 3,088,094.3 ₩ 2,199.23
1 m 2021-04-16 오전 4:15:11 : ₩ 78,716,973.1 ₩ 3,089,042.7 ₩ 2,201.60
1 m 2021-04-16 오전 4:16:12 : ₩ 78,704,657.2 ₩ 3,089,718.1 ₩ 2,203.17
1 m 2021-04-16 오전 4:17:13 : ₩ 78,720,437.5 ₩ 3,089,290.6 ₩ 2,199.53
1 m 2021-04-16 오전 4:18:13 : ₩ 78,795,462.4 ₩ 3,091,322.9 ₩ 2,197.51
1 m 2021-04-16 오전 4:19:13 : ₩ 78,810,353.9 ₩ 3,089,613.3 ₩ 2,197.22
1 m 2021-04-16 오전 4:20:15 : ₩ 78,843,871.9 ₩ 3,092,610.5 ₩ 2,197.03
1 m 2021-04-16 오전 4:21:16 : ₩ 78,876,608.2 ₩ 3,092,217.7 ₩ 2,189.94
1 m 2021-04-16 오전 4:22:16 : ₩ 78,887,729.0 ₩ 3,091,609.4 ₩ 2,189.26
1 m 2021-04-16 오전 4:23:18 : ₩ 78,889,261.5 ₩ 3,091,045.5 ₩ 2,192.04
1 m 2021-04-16 오전 4:24:18 : ₩ 78,920,879.9 ₩ 3,091,521.3 ₩ 2,191.97
1 m 2021-04-16 오전 4:25:20 : ₩ 78,963,724.4 ₩ 3,090,866.5 ₩ 2,191.54
1 m 2021-04-16 오전 4:26:20 : ₩ 78,945,211.7 ₩ 3,090,556.8 ₩ 2,190.99
1 m 2021-04-16 오전 4:27:21 : ₩ 78,948,152.8 ₩ 3,088,876.9 ₩ 2,191.14
1 m 2021-04-16 오전 4:28:21 : ₩ 78,969,182.3 ₩ 3,089,997.2 ₩ 2,196.31
1 m 2021-04-16 오전 4:29:23 : ₩ 79,106,718.4 ₩ 3,092,555.4 ₩ 2,198.89
1 m 2021-04-16 오전 4:30:24 : ₩ 79,074,960.3 ₩ 3,088,368.0 ₩ 2,199.21
1 m 2021-04-16 오전 4:31:24 : ₩ 79,111,564.8 ₩ 3,089,213.6 ₩ 2,198.56
1 m 2021-04-16 오전 4:32:25 : ₩ 79,120,974.4 ₩ 3,087,733.4 ₩ 2,198.03
1 m 2021-04-16 오전 4:33:25 : ₩ 79,138,812.8 ₩ 3,086,887.2 ₩ 2,195.47
1 m 2021-04-16 오전 4:34:26 : ₩ 79,075,424.6 ₩ 3,085,592.0 ₩ 2,189.73
1 m 2021-04-16 오전 4:35:26 : ₩ 79,046,812.6 ₩ 3,086,015.2 ₩ 2,185.76
1 m 2021-04-16 오전 4:36:27 : ₩ 79,075,760.0 ₩ 3,084,632.5 ₩ 2,189.29
1 m 2021-04-16 오전 4:37:27 : ₩ 79,092,266.1 ₩ 3,084,203.1 ₩ 2,190.53
1 m 2021-04-16 오전 4:38:28 : ₩ 79,105,801.0 ₩ 3,083,335.0 ₩ 2,191.05
1 m 2021-04-16 오전 4:39:28 : ₩ 79,080,165.6 ₩ 3,083,275.0 ₩ 2,192.74
1 m 2021-04-16 오전 4:40:29 : ₩ 79,073,880.9 ₩ 3,087,140.8 ₩ 2,192.63
1 m 2021-04-16 오전 4:41:29 : ₩ 79,084,890.7 ₩ 3,086,194.2 ₩ 2,192.87
1 m 2021-04-16 오전 4:42:30 : ₩ 79,034,309.7 ₩ 3,087,070.6 ₩ 2,191.70
1 m 2021-04-16 오전 4:43:30 : ₩ 79,066,889.7 ₩ 3,088,559.7 ₩ 2,190.17
1 m 2021-04-16 오전 4:44:31 : ₩ 79,114,925.6 ₩ 3,091,818.4 ₩ 2,193.45
1 m 2021-04-16 오전 4:45:31 : ₩ 79,113,907.7 ₩ 3,095,127.4 ₩ 2,202.47
1 m 2021-04-16 오전 4:46:32 : ₩ 79,114,280.2 ₩ 3,095,272.3 ₩ 2,204.87
1 m 2021-04-16 오전 4:47:33 : ₩ 79,162,089.6 ₩ 3,096,148.2 ₩ 2,204.65
1 m 2021-04-16 오전 4:48:33 : ₩ 79,141,198.5 ₩ 3,096,162.6 ₩ 2,206.62
1 m 2021-04-16 오전 4:49:34 : ₩ 79,157,073.6 ₩ 3,095,938.5 ₩ 2,210.53
1 m 2021-04-16 오전 4:50:34 : ₩ 79,182,989.0 ₩ 3,098,714.3 ₩ 2,212.41
1 m 2021-04-16 오전 4:51:35 : ₩ 79,222,887.4 ₩ 3,101,112.2 ₩ 2,213.22
1 m 2021-04-16 오전 4:52:35 : ₩ 79,244,910.0 ₩ 3,106,089.1 ₩ 2,212.63
1 m 2021-04-16 오전 4:53:36 : ₩ 79,310,445.7 ₩ 3,111,109.0 ₩ 2,205.80
1 m 2021-04-16 오전 4:54:36 : ₩ 79,356,630.3 ₩ 3,114,534.4 ₩ 2,201.96
1 m 2021-04-16 오전 4:55:37 : ₩ 79,320,720.9 ₩ 3,113,692.0 ₩ 2,205.96
1 m 2021-04-16 오전 4:56:37 : ₩ 79,294,926.7 ₩ 3,109,324.3 ₩ 2,205.96
1 m 2021-04-16 오전 4:57:38 : ₩ 79,265,438.2 ₩ 3,100,188.1 ₩ 2,205.96
1 m 2021-04-16 오전 4:58:38 : ₩ 79,169,845.5 ₩ 3,100,990.6 ₩ 2,207.83
1 m 2021-04-16 오전 4:59:39 : ₩ 79,152,228.9 ₩ 3,097,731.0 ₩ 2,213.16
1 m 2021-04-16 오전 5:00:39 : ₩ 79,122,151.0 ₩ 3,098,341.3 ₩ 2,221.08
1 m 2021-04-16 오전 5:01:40 : ₩ 79,141,531.6 ₩ 3,102,197.9 ₩ 2,224.10
1 m 2021-04-16 오전 5:02:40 : ₩ 79,119,815.2 ₩ 3,105,644.3 ₩ 2,226.90
1 m 2021-04-16 오전 5:03:41 : ₩ 79,168,322.7 ₩ 3,106,237.9 ₩ 2,222.85
1 m 2021-04-16 오전 5:04:41 : ₩ 79,137,473.2 ₩ 3,108,997.9 ₩ 2,223.15
1 m 2021-04-16 오전 5:05:42 : ₩ 79,119,382.4 ₩ 3,107,416.5 ₩ 2,213.05
1 m 2021-04-16 오전 5:06:42 : ₩ 79,093,710.3 ₩ 3,104,698.1 ₩ 2,211.82
1 m 2021-04-16 오전 5:07:43 : ₩ 79,084,838.8 ₩ 3,105,278.8 ₩ 2,207.00
1 m 2021-04-16 오전 5:08:43 : ₩ 79,068,447.6 ₩ 3,105,735.7 ₩ 2,201.77
1 m 2021-04-16 오전 5:09:44 : ₩ 79,037,193.3 ₩ 3,109,030.4 ₩ 2,199.36
1 m 2021-04-16 오전 5:10:44 : ₩ 79,025,665.0 ₩ 3,110,297.6 ₩ 2,201.15
1 m 2021-04-16 오전 5:11:45 : ₩ 79,067,731.8 ₩ 3,112,180.5 ₩ 2,202.63
1 m 2021-04-16 오전 5:12:45 : ₩ 79,078,773.3 ₩ 3,111,321.5 ₩ 2,215.97
1 m 2021-04-16 오전 5:13:46 : ₩ 79,004,243.0 ₩ 3,108,594.8 ₩ 2,233.38
1 m 2021-04-16 오전 5:14:46 : ₩ 78,882,649.9 ₩ 3,102,493.7 ₩ 2,247.13
1 m 2021-04-16 오전 5:15:47 : ₩ 78,833,662.4 ₩ 3,100,207.5 ₩ 2,253.51
1 m 2021-04-16 오전 5:16:47 : ₩ 78,810,166.3 ₩ 3,097,352.2 ₩ 2,254.98
1 m 2021-04-16 오전 5:17:48 : ₩ 78,773,437.6 ₩ 3,094,629.3 ₩ 2,251.07
1 m 2021-04-16 오전 5:18:48 : ₩ 78,772,234.5 ₩ 3,094,937.9 ₩ 2,246.51
1 m 2021-04-16 오전 5:19:49 : ₩ 78,755,323.7 ₩ 3,094,523.2 ₩ 2,250.36
1 m 2021-04-16 오전 5:20:49 : ₩ 78,770,811.5 ₩ 3,095,577.9 ₩ 2,257.26
1 m 2021-04-16 오전 5:21:50 : ₩ 78,910,000.4 ₩ 3,098,967.7 ₩ 2,258.59
1 m 2021-04-16 오전 5:22:51 : ₩ 78,917,014.5 ₩ 3,102,700.6 ₩ 2,254.53
1 m 2021-04-16 오전 5:23:51 : ₩ 78,912,516.6 ₩ 3,102,189.4 ₩ 2,248.58
1 m 2021-04-16 오전 5:24:52 : ₩ 78,889,962.9 ₩ 3,100,706.7 ₩ 2,242.22
1 m 2021-04-16 오전 5:25:53 : ₩ 78,811,235.0 ₩ 3,094,192.6 ₩ 2,250.19
1 m 2021-04-16 오전 5:26:53 : ₩ 78,853,105.5 ₩ 3,095,247.1 ₩ 2,244.56
1 m 2021-04-16 오전 5:27:54 : ₩ 78,851,355.8 ₩ 3,094,444.9 ₩ 2,248.59
1 m 2021-04-16 오전 5:28:54 : ₩ 78,854,550.4 ₩ 3,094,583.9 ₩ 2,252.37
1 m 2021-04-16 오전 5:29:55 : ₩ 78,861,046.7 ₩ 3,095,095.4 ₩ 2,248.59
1 m 2021-04-16 오전 5:30:55 : ₩ 78,902,405.8 ₩ 3,096,264.6 ₩ 2,249.56
1 m 2021-04-16 오전 5:31:56 : ₩ 78,895,356.2 ₩ 3,099,373.1 ₩ 2,247.07
1 m 2021-04-16 오전 5:32:56 : ₩ 78,901,984.4 ₩ 3,102,229.8 ₩ 2,243.28
1 m 2021-04-16 오전 5:33:57 : ₩ 78,894,173.2 ₩ 3,100,850.5 ₩ 2,246.03
1 m 2021-04-16 오전 5:35:00 : ₩ 78,881,905.0 ₩ 3,102,676.7 ₩ 2,245.11
1 m 2021-04-16 오전 5:36:00 : ₩ 78,909,635.3 ₩ 3,104,498.0 ₩ 2,238.00
1 m 2021-04-16 오전 5:37:01 : ₩ 78,913,152.3 ₩ 3,104,955.2 ₩ 2,234.82
1 m 2021-04-16 오전 5:38:01 : ₩ 78,870,894.3 ₩ 3,107,383.3 ₩ 2,229.85
1 m 2021-04-16 오전 5:39:02 : ₩ 78,893,917.8 ₩ 3,109,531.4 ₩ 2,237.98
1 m 2021-04-16 오전 5:40:04 : ₩ 78,868,425.5 ₩ 3,110,145.3 ₩ 2,239.27
1 m 2021-04-16 오전 5:41:04 : ₩ 78,865,991.5 ₩ 3,112,065.0 ₩ 2,237.32
1 m 2021-04-16 오전 5:42:05 : ₩ 78,803,818.0 ₩ 3,109,606.5 ₩ 2,245.27
1 m 2021-04-16 오전 5:43:05 : ₩ 78,785,889.3 ₩ 3,107,341.4 ₩ 2,245.31
1 m 2021-04-16 오전 5:44:06 : ₩ 78,823,399.4 ₩ 3,104,655.8 ₩ 2,244.22
1 m 2021-04-16 오전 5:45:06 : ₩ 78,792,987.4 ₩ 3,102,522.2 ₩ 2,242.29
1 m 2021-04-16 오전 5:46:07 : ₩ 78,834,191.1 ₩ 3,101,777.7 ₩ 2,236.71
1 m 2021-04-16 오전 5:47:07 : ₩ 78,791,006.9 ₩ 3,102,205.6 ₩ 2,234.33
1 m 2021-04-16 오전 5:48:08 : ₩ 78,748,712.3 ₩ 3,101,294.9 ₩ 2,234.14
1 m 2021-04-16 오전 5:49:08 : ₩ 78,743,375.4 ₩ 3,102,001.8 ₩ 2,229.11
1 m 2021-04-16 오전 5:50:09 : ₩ 78,773,531.2 ₩ 3,102,656.1 ₩ 2,237.15
1 m 2021-04-16 오전 5:51:09 : ₩ 78,768,209.4 ₩ 3,101,591.9 ₩ 2,235.80
1 m 2021-04-16 오전 5:52:10 : ₩ 78,747,281.4 ₩ 3,100,854.2 ₩ 2,232.46
1 m 2021-04-16 오전 5:53:10 : ₩ 78,738,872.5 ₩ 3,098,676.8 ₩ 2,237.62
1 m 2021-04-16 오전 5:54:11 : ₩ 78,702,398.1 ₩ 3,098,174.8 ₩ 2,234.44
1 m 2021-04-16 오전 5:55:11 : ₩ 78,693,125.6 ₩ 3,097,805.4 ₩ 2,228.28
1 m 2021-04-16 오전 5:56:12 : ₩ 78,697,380.4 ₩ 3,100,065.8 ₩ 2,224.37
1 m 2021-04-16 오전 5:57:12 : ₩ 78,665,879.9 ₩ 3,100,493.2 ₩ 2,223.62
1 m 2021-04-16 오전 5:58:13 : ₩ 78,648,176.0 ₩ 3,105,962.6 ₩ 2,232.46
1 m 2021-04-16 오전 5:59:13 : ₩ 78,663,684.5 ₩ 3,104,488.7 ₩ 2,231.04
1 m 2021-04-16 오전 6:00:14 : ₩ 78,678,581.7 ₩ 3,105,791.7 ₩ 2,232.46
1 m 2021-04-16 오전 6:01:14 : ₩ 78,677,331.6 ₩ 3,103,870.8 ₩ 2,236.03
1 m 2021-04-16 오전 6:02:15 : ₩ 78,674,516.6 ₩ 3,102,046.9 ₩ 2,228.33
1 m 2021-04-16 오전 6:03:15 : ₩ 78,674,486.3 ₩ 3,100,650.0 ₩ 2,233.44
1 m 2021-04-16 오전 6:04:16 : ₩ 78,692,509.8 ₩ 3,102,043.9 ₩ 2,232.35
1 m 2021-04-16 오전 6:05:16 : ₩ 78,697,887.7 ₩ 3,102,055.8 ₩ 2,232.58
1 m 2021-04-16 오전 6:06:17 : ₩ 78,741,439.6 ₩ 3,102,814.7 ₩ 2,236.57
1 m 2021-04-16 오전 6:07:17 : ₩ 78,760,658.0 ₩ 3,103,138.0 ₩ 2,239.00
1 m 2021-04-16 오전 6:08:18 : ₩ 78,782,105.4 ₩ 3,101,836.8 ₩ 2,241.49
1 m 2021-04-16 오전 6:09:19 : ₩ 78,809,293.1 ₩ 3,101,273.6 ₩ 2,246.31
1 m 2021-04-16 오전 6:10:20 : ₩ 78,757,941.3 ₩ 3,100,486.2 ₩ 2,247.28
1 m 2021-04-16 오전 6:11:20 : ₩ 78,765,521.1 ₩ 3,100,812.5 ₩ 2,246.18
1 m 2021-04-16 오전 6:12:21 : ₩ 78,775,884.9 ₩ 3,101,135.6 ₩ 2,247.69
1 m 2021-04-16 오전 6:13:21 : ₩ 78,763,157.6 ₩ 3,100,269.2 ₩ 2,251.38
1 m 2021-04-16 오전 6:14:22 : ₩ 78,761,287.7 ₩ 3,101,270.4 ₩ 2,253.27
1 m 2021-04-16 오전 6:15:22 : ₩ 78,792,600.0 ₩ 3,100,201.7 ₩ 2,259.40
1 m 2021-04-16 오전 6:16:23 : ₩ 78,780,304.8 ₩ 3,098,377.0 ₩ 2,256.99
1 m 2021-04-16 오전 6:17:23 : ₩ 78,735,224.8 ₩ 3,096,160.0 ₩ 2,250.07
1 m 2021-04-16 오전 6:18:24 : ₩ 78,725,631.9 ₩ 3,096,483.5 ₩ 2,251.89
1 m 2021-04-16 오전 6:19:24 : ₩ 78,696,145.5 ₩ 3,095,749.1 ₩ 2,255.30
1 m 2021-04-16 오전 6:20:25 : ₩ 78,644,853.5 ₩ 3,094,987.6 ₩ 2,258.60
1 m 2021-04-16 오전 6:21:26 : ₩ 78,635,335.3 ₩ 3,092,392.2 ₩ 2,254.18
1 m 2021-04-16 오전 6:22:27 : ₩ 78,662,235.7 ₩ 3,095,725.5 ₩ 2,257.55
1 m 2021-04-16 오전 6:23:27 : ₩ 78,648,953.7 ₩ 3,093,676.6 ₩ 2,257.99
1 m 2021-04-16 오전 6:24:28 : ₩ 78,648,358.6 ₩ 3,091,833.5 ₩ 2,256.25
1 m 2021-04-16 오전 6:25:28 : ₩ 78,678,847.0 ₩ 3,093,732.2 ₩ 2,252.60
1 m 2021-04-16 오전 6:26:29 : ₩ 78,679,024.3 ₩ 3,093,686.6 ₩ 2,250.50
1 m 2021-04-16 오전 6:27:29 : ₩ 78,644,805.8 ₩ 3,090,872.8 ₩ 2,250.49
1 m 2021-04-16 오전 6:28:30 : ₩ 78,652,091.9 ₩ 3,092,158.0 ₩ 2,252.92
1 m 2021-04-16 오전 6:29:30 : ₩ 78,644,314.8 ₩ 3,091,884.4 ₩ 2,259.24
1 m 2021-04-16 오전 6:30:31 : ₩ 78,677,316.0 ₩ 3,091,587.3 ₩ 2,261.11
1 m 2021-04-16 오전 6:31:31 : ₩ 78,631,616.3 ₩ 3,091,698.8 ₩ 2,272.53
1 m 2021-04-16 오전 6:32:32 : ₩ 78,629,797.9 ₩ 3,091,385.1 ₩ 2,278.83
1 m 2021-04-16 오전 6:33:32 : ₩ 78,665,897.7 ₩ 3,092,502.1 ₩ 2,283.50
1 m 2021-04-16 오전 6:34:33 : ₩ 78,728,675.1 ₩ 3,093,209.8 ₩ 2,284.82
1 m 2021-04-16 오전 6:35:33 : ₩ 78,747,535.2 ₩ 3,093,327.2 ₩ 2,282.80
1 m 2021-04-16 오전 6:36:34 : ₩ 78,755,501.6 ₩ 3,094,291.0 ₩ 2,279.80
1 m 2021-04-16 오전 6:37:34 : ₩ 78,732,243.1 ₩ 3,095,146.3 ₩ 2,271.96
1 m 2021-04-16 오전 6:38:35 : ₩ 78,777,351.6 ₩ 3,095,265.9 ₩ 2,270.79
1 m 2021-04-16 오전 6:39:36 : ₩ 78,767,156.3 ₩ 3,094,509.7 ₩ 2,275.80
1 m 2021-04-16 오전 6:40:36 : ₩ 78,797,934.3 ₩ 3,095,180.6 ₩ 2,277.68
1 m 2021-04-16 오전 6:41:37 : ₩ 78,860,244.8 ₩ 3,096,741.4 ₩ 2,279.57
1 m 2021-04-16 오전 6:42:37 : ₩ 78,941,263.3 ₩ 3,098,202.9 ₩ 2,280.36
1 m 2021-04-16 오전 6:43:38 : ₩ 79,037,767.8 ₩ 3,098,942.7 ₩ 2,279.49
1 m 2021-04-16 오전 6:44:38 : ₩ 79,038,799.3 ₩ 3,101,972.8 ₩ 2,272.16
1 m 2021-04-16 오전 6:45:39 : ₩ 79,097,670.3 ₩ 3,103,905.2 ₩ 2,269.91
1 m 2021-04-16 오전 6:46:39 : ₩ 79,078,866.3 ₩ 3,104,026.6 ₩ 2,263.40
1 m 2021-04-16 오전 6:47:40 : ₩ 79,034,159.8 ₩ 3,104,687.6 ₩ 2,262.27
1 m 2021-04-16 오전 6:48:40 : ₩ 79,038,447.9 ₩ 3,103,968.4 ₩ 2,258.62
1 m 2021-04-16 오전 6:49:41 : ₩ 79,033,098.7 ₩ 3,104,066.6 ₩ 2,257.24
1 m 2021-04-16 오전 6:50:41 : ₩ 78,999,088.4 ₩ 3,103,924.4 ₩ 2,258.53
1 m 2021-04-16 오전 6:51:42 : ₩ 78,962,252.6 ₩ 3,106,174.9 ₩ 2,254.72
1 m 2021-04-16 오전 6:52:42 : ₩ 79,008,466.7 ₩ 3,104,187.2 ₩ 2,251.07
1 m 2021-04-16 오전 6:53:43 : ₩ 78,981,088.7 ₩ 3,107,490.7 ₩ 2,250.06
1 m 2021-04-16 오전 6:54:43 : ₩ 78,923,432.8 ₩ 3,104,283.6 ₩ 2,249.26
1 m 2021-04-16 오전 6:55:44 : ₩ 78,886,869.3 ₩ 3,107,321.3 ₩ 2,250.07
1 m 2021-04-16 오전 6:56:44 : ₩ 78,881,408.8 ₩ 3,108,394.7 ₩ 2,249.89
1 m 2021-04-16 오전 6:57:45 : ₩ 78,908,512.7 ₩ 3,109,082.3 ₩ 2,244.41
1 m 2021-04-16 오전 6:58:45 : ₩ 78,944,341.8 ₩ 3,112,827.6 ₩ 2,237.07
1 m 2021-04-16 오전 6:59:46 : ₩ 78,905,649.2 ₩ 3,115,252.7 ₩ 2,237.09
1 m 2021-04-16 오전 7:00:46 : ₩ 78,903,268.8 ₩ 3,115,296.8 ₩ 2,240.29
1 m 2021-04-16 오전 7:01:47 : ₩ 78,892,896.7 ₩ 3,113,764.0 ₩ 2,239.92
1 m 2021-04-16 오전 7:02:47 : ₩ 78,938,439.7 ₩ 3,113,684.1 ₩ 2,237.49
1 m 2021-04-16 오전 7:03:48 : ₩ 78,996,596.3 ₩ 3,112,364.5 ₩ 2,236.02
1 m 2021-04-16 오전 7:04:48 : ₩ 79,002,819.8 ₩ 3,110,664.0 ₩ 2,238.18
1 m 2021-04-16 오전 7:05:49 : ₩ 79,007,070.4 ₩ 3,111,507.6 ₩ 2,244.90
1 m 2021-04-16 오전 7:06:49 : ₩ 79,008,936.1 ₩ 3,111,844.2 ₩ 2,245.51
1 m 2021-04-16 오전 7:07:50 : ₩ 79,036,102.6 ₩ 3,111,239.4 ₩ 2,251.52
1 m 2021-04-16 오전 7:08:51 : ₩ 79,049,158.5 ₩ 3,112,757.8 ₩ 2,253.98
1 m 2021-04-16 오전 7:09:51 : ₩ 79,057,246.1 ₩ 3,115,705.3 ₩ 2,253.04
1 m 2021-04-16 오전 7:10:52 : ₩ 79,021,079.7 ₩ 3,117,641.4 ₩ 2,247.85
1 m 2021-04-16 오전 7:11:52 : ₩ 79,003,361.7 ₩ 3,121,652.2 ₩ 2,244.65
1 m 2021-04-16 오전 7:12:53 : ₩ 79,042,365.5 ₩ 3,125,203.2 ₩ 2,243.34
1 m 2021-04-16 오전 7:13:53 : ₩ 79,030,743.9 ₩ 3,129,802.2 ₩ 2,242.72
1 m 2021-04-16 오전 7:14:54 : ₩ 79,062,286.1 ₩ 3,133,603.3 ₩ 2,243.25
1 m 2021-04-16 오전 7:15:54 : ₩ 79,055,217.5 ₩ 3,137,824.1 ₩ 2,245.02
1 m 2021-04-16 오전 7:16:55 : ₩ 79,042,227.8 ₩ 3,141,654.0 ₩ 2,247.17
1 m 2021-04-16 오전 7:17:55 : ₩ 79,032,247.3 ₩ 3,142,667.6 ₩ 2,246.77
1 m 2021-04-16 오전 7:18:56 : ₩ 79,040,037.9 ₩ 3,147,414.0 ₩ 2,245.25
1 m 2021-04-16 오전 7:19:56 : ₩ 79,051,016.3 ₩ 3,151,475.4 ₩ 2,249.92
1 m 2021-04-16 오전 7:20:57 : ₩ 78,990,286.1 ₩ 3,150,693.9 ₩ 2,249.80
1 m 2021-04-16 오전 7:21:57 : ₩ 78,889,984.9 ₩ 3,148,157.4 ₩ 2,248.73
1 m 2021-04-16 오전 7:22:58 : ₩ 78,886,519.2 ₩ 3,152,339.3 ₩ 2,250.01
1 m 2021-04-16 오전 7:23:58 : ₩ 78,877,120.8 ₩ 3,153,338.9 ₩ 2,254.23
1 m 2021-04-16 오전 7:24:59 : ₩ 78,912,493.6 ₩ 3,153,583.8 ₩ 2,255.88
1 m 2021-04-16 오전 7:25:59 : ₩ 78,927,221.7 ₩ 3,152,410.5 ₩ 2,258.11
1 m 2021-04-16 오전 7:27:00 : ₩ 78,881,206.5 ₩ 3,150,346.9 ₩ 2,259.27
1 m 2021-04-16 오전 7:28:01 : ₩ 78,872,561.8 ₩ 3,149,685.3 ₩ 2,258.63
1 m 2021-04-16 오전 7:29:01 : ₩ 78,911,427.4 ₩ 3,147,751.4 ₩ 2,257.04
1 m 2021-04-16 오전 7:30:02 : ₩ 78,921,672.0 ₩ 3,152,914.2 ₩ 2,252.28
1 m 2021-04-16 오전 7:31:02 : ₩ 78,956,018.8 ₩ 3,152,937.9 ₩ 2,256.19
1 m 2021-04-16 오전 7:32:02 : ₩ 78,986,115.5 ₩ 3,155,182.3 ₩ 2,258.72
1 m 2021-04-16 오전 7:33:03 : ₩ 78,978,568.3 ₩ 3,159,378.6 ₩ 2,264.13
1 m 2021-04-16 오전 7:34:04 : ₩ 79,011,423.3 ₩ 3,161,510.3 ₩ 2,264.16
1 m 2021-04-16 오전 7:35:04 : ₩ 79,016,322.7 ₩ 3,162,092.7 ₩ 2,264.41
1 m 2021-04-16 오전 7:36:05 : ₩ 78,986,713.8 ₩ 3,162,131.6 ₩ 2,270.15
1 m 2021-04-16 오전 7:37:05 : ₩ 78,956,658.4 ₩ 3,161,283.1 ₩ 2,272.92
1 m 2021-04-16 오전 7:38:06 : ₩ 78,993,067.8 ₩ 3,160,510.7 ₩ 2,266.43
1 m 2021-04-16 오전 7:39:06 : ₩ 78,959,602.8 ₩ 3,160,417.0 ₩ 2,261.49
1 m 2021-04-16 오전 7:40:06 : ₩ 78,971,071.3 ₩ 3,159,017.3 ₩ 2,265.18
1 m 2021-04-16 오전 7:41:07 : ₩ 78,938,382.1 ₩ 3,159,556.9 ₩ 2,267.25
1 m 2021-04-16 오전 7:42:07 : ₩ 78,984,297.9 ₩ 3,162,666.1 ₩ 2,260.90
1 m 2021-04-16 오전 7:43:08 : ₩ 78,964,305.2 ₩ 3,163,630.1 ₩ 2,256.79
1 m 2021-04-16 오전 7:44:09 : ₩ 78,950,911.5 ₩ 3,163,905.7 ₩ 2,249.03
1 m 2021-04-16 오전 7:45:09 : ₩ 78,991,607.5 ₩ 3,166,682.3 ₩ 2,248.36
1 m 2021-04-16 오전 7:46:10 : ₩ 78,983,671.2 ₩ 3,167,426.4 ₩ 2,244.29
1 m 2021-04-16 오전 7:47:11 : ₩ 79,019,368.1 ₩ 3,166,366.7 ₩ 2,241.84
1 m 2021-04-16 오전 7:48:12 : ₩ 79,029,795.9 ₩ 3,168,333.5 ₩ 2,237.54
1 m 2021-04-16 오전 7:49:12 : ₩ 79,020,554.2 ₩ 3,164,794.1 ₩ 2,240.67
1 m 2021-04-16 오전 7:50:13 : ₩ 79,036,406.0 ₩ 3,162,684.3 ₩ 2,237.09
1 m 2021-04-16 오전 7:51:14 : ₩ 79,045,232.3 ₩ 3,165,406.1 ₩ 2,236.23
1 m 2021-04-16 오전 7:52:16 : ₩ 79,024,582.2 ₩ 3,165,263.9 ₩ 2,239.02
1 m 2021-04-16 오전 7:54:18 : ₩ 79,018,665.4 ₩ 3,163,232.1 ₩ 2,245.24
1 m 2021-04-16 오전 7:55:19 : ₩ 79,017,498.6 ₩ 3,161,411.4 ₩ 2,245.24
1 m 2021-04-16 오전 7:56:19 : ₩ 79,037,081.1 ₩ 3,160,443.4 ₩ 2,241.25
1 m 2021-04-16 오전 7:57:19 : ₩ 79,065,339.1 ₩ 3,162,563.7 ₩ 2,239.31
1 m 2021-04-16 오전 7:58:20 : ₩ 79,100,326.5 ₩ 3,162,681.8 ₩ 2,239.44
1 m 2021-04-16 오전 7:59:20 : ₩ 79,088,838.7 ₩ 3,165,539.5 ₩ 2,236.09
1 m 2021-04-16 오전 8:00:21 : ₩ 79,208,386.3 ₩ 3,168,317.7 ₩ 2,226.39
1 m 2021-04-16 오전 8:01:21 : ₩ 79,164,899.8 ₩ 3,169,613.1 ₩ 2,232.07
1 m 2021-04-16 오전 8:02:22 : ₩ 79,151,876.2 ₩ 3,170,257.8 ₩ 2,231.05
1 m 2021-04-16 오전 8:03:22 : ₩ 79,245,963.3 ₩ 3,171,505.1 ₩ 2,222.74
1 m 2021-04-16 오전 8:04:23 : ₩ 79,248,897.0 ₩ 3,172,807.7 ₩ 2,213.90
1 m 2021-04-16 오전 8:05:23 : ₩ 79,252,821.4 ₩ 3,175,148.2 ₩ 2,219.16
1 m 2021-04-16 오전 8:06:24 : ₩ 79,284,432.1 ₩ 3,178,189.6 ₩ 2,214.25
1 m 2021-04-16 오전 8:07:24 : ₩ 79,286,906.0 ₩ 3,177,183.1 ₩ 2,220.44
1 m 2021-04-16 오전 12:02:11 : ₩ 78,927,837.0 ₩ 3,105,556.8 ₩ 2,156.33
1 m 2021-04-16 오전 12:03:13 : ₩ 78,903,775.9 ₩ 3,101,766.7 ₩ 2,153.90
1 m 2021-04-16 오전 12:04:13 : ₩ 78,888,672.0 ₩ 3,098,300.3 ₩ 2,149.46
1 m 2021-04-16 오전 12:05:15 : ₩ 78,871,279.2 ₩ 3,096,218.8 ₩ 2,145.72
1 m 2021-04-16 오전 12:06:15 : ₩ 78,855,663.9 ₩ 3,095,608.3 ₩ 2,143.05
1 m 2021-04-16 오전 12:07:17 : ₩ 78,873,059.9 ₩ 3,097,444.0 ₩ 2,145.62
1 m 2021-04-16 오전 12:08:18 : ₩ 78,870,274.9 ₩ 3,094,845.5 ₩ 2,144.92
1 m 2021-04-16 오전 12:09:18 : ₩ 78,847,458.3 ₩ 3,095,236.5 ₩ 2,149.69
1 m 2021-04-16 오전 12:10:19 : ₩ 78,838,723.4 ₩ 3,095,325.5 ₩ 2,153.35
1 m 2021-04-16 오전 12:11:19 : ₩ 78,825,365.4 ₩ 3,095,834.5 ₩ 2,155.88
1 m 2021-04-16 오전 12:12:20 : ₩ 78,849,337.2 ₩ 3,095,281.9 ₩ 2,160.29
1 m 2021-04-16 오전 12:13:20 : ₩ 78,890,865.9 ₩ 3,098,956.7 ₩ 2,162.39
1 m 2021-04-16 오전 12:14:22 : ₩ 78,942,788.7 ₩ 3,103,260.0 ₩ 2,161.71
1 m 2021-04-16 오전 12:15:23 : ₩ 78,892,453.6 ₩ 3,099,257.9 ₩ 2,160.34
1 m 2021-04-16 오전 12:16:23 : ₩ 78,898,594.2 ₩ 3,100,348.5 ₩ 2,163.53
1 m 2021-04-16 오전 12:17:24 : ₩ 78,928,778.5 ₩ 3,101,981.2 ₩ 2,164.28
1 m 2021-04-16 오전 12:18:24 : ₩ 78,922,170.1 ₩ 3,104,062.4 ₩ 2,164.40
1 m 2021-04-16 오전 12:19:25 : ₩ 78,936,391.7 ₩ 3,104,404.2 ₩ 2,166.84
1 m 2021-04-16 오전 12:20:25 : ₩ 78,940,516.8 ₩ 3,105,984.3 ₩ 2,162.32
1 m 2021-04-16 오전 12:21:26 : ₩ 78,968,469.0 ₩ 3,111,490.6 ₩ 2,164.13
1 m 2021-04-16 오전 12:22:27 : ₩ 78,928,888.6 ₩ 3,111,563.1 ₩ 2,163.56
1 m 2021-04-16 오전 12:23:27 : ₩ 78,905,413.9 ₩ 3,108,032.3 ₩ 2,165.48
1 m 2021-04-16 오전 12:24:28 : ₩ 78,890,530.8 ₩ 3,107,505.9 ₩ 2,165.99
1 m 2021-04-16 오전 12:25:28 : ₩ 78,786,062.7 ₩ 3,104,244.0 ₩ 2,173.64
1 m 2021-04-16 오전 12:26:29 : ₩ 78,757,152.7 ₩ 3,100,843.2 ₩ 2,167.26
1 m 2021-04-16 오전 12:27:29 : ₩ 78,736,409.9 ₩ 3,097,226.3 ₩ 2,163.89
1 m 2021-04-16 오전 12:28:30 : ₩ 78,690,638.3 ₩ 3,095,169.4 ₩ 2,163.96
1 m 2021-04-16 오전 12:29:31 : ₩ 78,650,052.2 ₩ 3,092,901.1 ₩ 2,164.78
1 m 2021-04-16 오전 12:30:32 : ₩ 78,615,603.3 ₩ 3,092,904.1 ₩ 2,164.32
1 m 2021-04-16 오전 12:31:34 : ₩ 78,608,731.3 ₩ 3,092,114.8 ₩ 2,164.32
1 m 2021-04-16 오전 12:32:34 : ₩ 78,601,510.3 ₩ 3,091,867.8 ₩ 2,170.33
1 m 2021-04-16 오전 12:33:36 : ₩ 78,627,791.2 ₩ 3,091,675.3 ₩ 2,172.48
1 m 2021-04-16 오전 12:34:36 : ₩ 78,697,634.2 ₩ 3,093,489.5 ₩ 2,175.13
1 m 2021-04-16 오전 12:35:37 : ₩ 78,685,201.0 ₩ 3,097,698.8 ₩ 2,172.97
1 m 2021-04-16 오전 12:36:37 : ₩ 78,688,955.6 ₩ 3,096,710.8 ₩ 2,173.68
1 m 2021-04-16 오전 12:37:38 : ₩ 78,711,513.8 ₩ 3,097,464.6 ₩ 2,173.85
1 m 2021-04-16 오전 12:38:38 : ₩ 78,681,389.4 ₩ 3,095,364.5 ₩ 2,173.71
1 m 2021-04-16 오전 12:39:39 : ₩ 78,679,326.2 ₩ 3,093,438.2 ₩ 2,173.25
1 m 2021-04-16 오전 12:40:39 : ₩ 78,654,800.6 ₩ 3,094,160.2 ₩ 2,176.99
1 m 2021-04-16 오전 12:41:40 : ₩ 78,625,714.4 ₩ 3,090,078.4 ₩ 2,174.57
1 m 2021-04-16 오전 12:42:40 : ₩ 78,649,137.1 ₩ 3,089,331.3 ₩ 2,175.06
1 m 2021-04-16 오전 12:43:41 : ₩ 78,699,001.6 ₩ 3,090,567.6 ₩ 2,176.52
1 m 2021-04-16 오전 12:44:41 : ₩ 78,699,401.2 ₩ 3,090,749.2 ₩ 2,178.60
1 m 2021-04-16 오전 12:45:42 : ₩ 78,770,954.5 ₩ 3,092,453.1 ₩ 2,184.36
1 m 2021-04-16 오전 12:46:42 : ₩ 78,753,587.3 ₩ 3,090,900.5 ₩ 2,191.67
1 m 2021-04-16 오전 12:47:43 : ₩ 78,791,161.8 ₩ 3,091,523.8 ₩ 2,192.97
1 m 2021-04-16 오전 12:48:45 : ₩ 78,786,176.2 ₩ 3,093,317.2 ₩ 2,187.31
1 m 2021-04-16 오전 12:49:45 : ₩ 78,824,928.4 ₩ 3,094,957.0 ₩ 2,189.64
1 m 2021-04-16 오전 12:50:46 : ₩ 78,839,577.2 ₩ 3,095,078.2 ₩ 2,186.49
1 m 2021-04-16 오전 12:51:46 : ₩ 78,859,618.5 ₩ 3,097,841.1 ₩ 2,186.61
1 m 2021-04-16 오전 12:52:47 : ₩ 78,894,103.0 ₩ 3,100,892.8 ₩ 2,185.91
1 m 2021-04-16 오전 12:53:47 : ₩ 78,922,841.6 ₩ 3,102,758.7 ₩ 2,182.01
1 m 2021-04-16 오전 12:54:48 : ₩ 78,931,066.6 ₩ 3,102,743.6 ₩ 2,181.45
1 m 2021-04-16 오전 12:55:49 : ₩ 78,955,375.9 ₩ 3,102,653.4 ₩ 2,185.33
1 m 2021-04-16 오전 12:56:50 : ₩ 78,935,527.6 ₩ 3,102,973.5 ₩ 2,186.68
1 m 2021-04-16 오전 12:57:51 : ₩ 78,985,414.0 ₩ 3,104,576.0 ₩ 2,186.71
1 m 2021-04-16 오전 12:58:51 : ₩ 78,997,739.5 ₩ 3,105,733.3 ₩ 2,186.53
1 m 2021-04-16 오전 12:59:52 : ₩ 79,018,753.7 ₩ 3,106,194.0 ₩ 2,179.08
1 m 2021-04-16 오전 1:00:52 : ₩ 78,999,647.6 ₩ 3,106,845.2 ₩ 2,181.05
1 m 2021-04-16 오전 1:01:53 : ₩ 79,046,202.8 ₩ 3,108,994.2 ₩ 2,172.63
1 m 2021-04-16 오전 1:02:53 : ₩ 78,966,917.9 ₩ 3,108,356.7 ₩ 2,171.73
1 m 2021-04-16 오전 1:03:54 : ₩ 78,945,267.8 ₩ 3,105,417.8 ₩ 2,165.11
1 m 2021-04-16 오전 1:04:54 : ₩ 78,911,216.4 ₩ 3,102,884.9 ₩ 2,168.90
1 m 2021-04-16 오전 1:05:55 : ₩ 78,894,104.1 ₩ 3,101,142.0 ₩ 2,167.89
1 m 2021-04-16 오전 1:06:55 : ₩ 78,929,278.0 ₩ 3,101,282.3 ₩ 2,170.40
1 m 2021-04-16 오전 1:07:56 : ₩ 78,950,664.2 ₩ 3,103,325.9 ₩ 2,175.15
1 m 2021-04-16 오전 1:08:56 : ₩ 79,039,517.4 ₩ 3,106,888.3 ₩ 2,175.69
1 m 2021-04-16 오전 1:09:57 : ₩ 79,098,704.9 ₩ 3,110,919.4 ₩ 2,174.33
1 m 2021-04-16 오전 1:10:58 : ₩ 79,067,658.9 ₩ 3,111,342.7 ₩ 2,175.49
1 m 2021-04-16 오전 1:11:59 : ₩ 79,108,832.0 ₩ 3,110,426.4 ₩ 2,175.53
1 m 2021-04-16 오전 1:12:59 : ₩ 79,103,584.9 ₩ 3,114,409.0 ₩ 2,174.83
1 m 2021-04-16 오전 1:14:00 : ₩ 79,086,965.3 ₩ 3,117,511.9 ₩ 2,175.55
1 m 2021-04-16 오전 1:15:00 : ₩ 79,070,612.3 ₩ 3,118,695.6 ₩ 2,177.53
1 m 2021-04-16 오전 1:16:01 : ₩ 79,076,695.8 ₩ 3,117,637.2 ₩ 2,187.73
1 m 2021-04-16 오전 1:17:01 : ₩ 78,996,993.9 ₩ 3,115,222.4 ₩ 2,193.17
1 m 2021-04-16 오전 1:18:02 : ₩ 78,997,815.6 ₩ 3,112,976.9 ₩ 2,198.61
1 m 2021-04-16 오전 1:19:03 : ₩ 78,990,175.1 ₩ 3,111,717.4 ₩ 2,193.18
1 m 2021-04-16 오전 1:20:03 : ₩ 78,953,836.2 ₩ 3,110,737.6 ₩ 2,198.60
1 m 2021-04-16 오전 1:21:04 : ₩ 78,923,258.6 ₩ 3,109,895.0 ₩ 2,193.24
1 m 2021-04-16 오전 1:22:04 : ₩ 78,862,066.4 ₩ 3,108,503.2 ₩ 2,191.91
1 m 2021-04-16 오전 1:23:04 : ₩ 78,820,895.9 ₩ 3,107,234.2 ₩ 2,186.65
1 m 2021-04-16 오전 1:24:05 : ₩ 78,854,893.7 ₩ 3,107,570.9 ₩ 2,191.68
1 m 2021-04-16 오전 1:25:06 : ₩ 78,849,385.5 ₩ 3,106,826.8 ₩ 2,191.61
1 m 2021-04-16 오전 1:26:06 : ₩ 78,860,320.7 ₩ 3,105,942.5 ₩ 2,196.78
1 m 2021-04-16 오전 1:27:07 : ₩ 78,885,136.9 ₩ 3,104,785.9 ₩ 2,200.72
1 m 2021-04-16 오전 1:28:08 : ₩ 78,789,104.2 ₩ 3,099,375.9 ₩ 2,201.62
1 m 2021-04-16 오전 1:29:10 : ₩ 78,781,463.5 ₩ 3,098,126.4 ₩ 2,196.90
1 m 2021-04-16 오전 1:30:11 : ₩ 78,768,483.1 ₩ 3,095,809.7 ₩ 2,196.29
1 m 2021-04-16 오전 1:31:11 : ₩ 78,744,270.5 ₩ 3,094,617.9 ₩ 2,190.06
1 m 2021-04-16 오전 1:32:12 : ₩ 78,761,577.2 ₩ 3,094,655.0 ₩ 2,189.10
1 m 2021-04-16 오전 1:33:14 : ₩ 78,797,482.1 ₩ 3,099,289.0 ₩ 2,203.26
1 m 2021-04-16 오전 1:34:15 : ₩ 78,768,383.7 ₩ 3,096,183.6 ₩ 2,215.59
1 m 2021-04-16 오전 1:35:15 : ₩ 78,770,713.3 ₩ 3,094,051.8 ₩ 2,222.46
1 m 2021-04-16 오전 1:36:17 : ₩ 78,806,705.7 ₩ 3,092,492.1 ₩ 2,225.52
1 m 2021-04-16 오전 1:37:18 : ₩ 78,839,664.9 ₩ 3,096,815.6 ₩ 2,229.70
1 m 2021-04-16 오전 1:38:21 : ₩ 78,845,299.5 ₩ 3,098,594.1 ₩ 2,233.17
1 m 2021-04-16 오전 1:39:22 : ₩ 78,811,059.0 ₩ 3,095,845.1 ₩ 2,240.15
1 m 2021-04-16 오전 1:40:24 : ₩ 78,818,143.6 ₩ 3,096,585.6 ₩ 2,242.54
1 m 2021-04-16 오전 1:41:25 : ₩ 78,769,338.3 ₩ 3,092,893.4 ₩ 2,245.38
1 m 2021-04-16 오전 1:42:26 : ₩ 78,736,235.4 ₩ 3,095,880.6 ₩ 2,231.01
1 m 2021-04-16 오전 1:43:27 : ₩ 78,725,957.0 ₩ 3,093,212.2 ₩ 2,236.07
1 m 2021-04-16 오전 1:44:29 : ₩ 78,733,881.4 ₩ 3,096,864.9 ₩ 2,229.54
1 m 2021-04-16 오전 1:45:30 : ₩ 78,826,974.9 ₩ 3,096,921.1 ₩ 2,229.56
1 m 2021-04-16 오전 1:46:30 : ₩ 78,838,888.3 ₩ 3,100,083.8 ₩ 2,231.11
1 m 2021-04-16 오전 1:47:31 : ₩ 78,864,291.6 ₩ 3,098,515.6 ₩ 2,214.69
1 m 2021-04-16 오전 1:48:31 : ₩ 78,821,826.7 ₩ 3,100,213.1 ₩ 2,211.83
1 m 2021-04-16 오전 1:49:32 : ₩ 78,873,479.6 ₩ 3,099,586.1 ₩ 2,215.59
1 m 2021-04-16 오전 1:50:33 : ₩ 78,887,191.5 ₩ 3,100,453.1 ₩ 2,214.00
1 m 2021-04-16 오전 1:51:33 : ₩ 78,877,340.9 ₩ 3,099,928.0 ₩ 2,209.02
1 m 2021-04-16 오전 1:52:34 : ₩ 78,941,508.6 ₩ 3,098,747.9 ₩ 2,207.81
1 m 2021-04-16 오전 1:53:35 : ₩ 78,943,007.6 ₩ 3,100,213.5 ₩ 2,210.34
1 m 2021-04-16 오전 1:54:36 : ₩ 78,957,139.7 ₩ 3,100,221.5 ₩ 2,213.83
1 m 2021-04-16 오전 1:55:36 : ₩ 78,864,748.2 ₩ 3,098,559.9 ₩ 2,214.14
1 m 2021-04-16 오전 1:56:38 : ₩ 78,849,944.9 ₩ 3,093,891.4 ₩ 2,214.24
1 m 2021-04-16 오전 1:57:39 : ₩ 78,881,892.4 ₩ 3,094,043.6 ₩ 2,213.31
1 m 2021-04-16 오전 1:58:44 : ₩ 78,886,676.8 ₩ 3,094,363.0 ₩ 2,210.50
1 m 2021-04-16 오전 1:59:45 : ₩ 78,905,238.2 ₩ 3,093,586.9 ₩ 2,208.05
1 m 2021-04-16 오전 2:00:45 : ₩ 78,915,076.0 ₩ 3,091,539.6 ₩ 2,211.61
1 m 2021-04-16 오전 2:01:46 : ₩ 78,876,176.3 ₩ 3,088,837.0 ₩ 2,220.95
1 m 2021-04-16 오전 2:02:46 : ₩ 78,864,866.8 ₩ 3,088,838.6 ₩ 2,216.88
1 m 2021-04-16 오전 2:03:47 : ₩ 78,860,692.6 ₩ 3,089,108.7 ₩ 2,212.67
1 m 2021-04-16 오전 2:04:47 : ₩ 78,860,159.2 ₩ 3,086,781.7 ₩ 2,215.05
1 m 2021-04-16 오전 2:05:48 : ₩ 78,851,041.9 ₩ 3,087,104.7 ₩ 2,212.41
1 m 2021-04-16 오전 2:06:48 : ₩ 78,827,946.9 ₩ 3,078,395.1 ₩ 2,206.98
1 m 2021-04-16 오전 2:07:49 : ₩ 78,761,695.4 ₩ 3,077,917.1 ₩ 2,198.74
1 m 2021-04-16 오전 2:08:49 : ₩ 78,754,119.4 ₩ 3,076,643.5 ₩ 2,198.11
1 m 2021-04-16 오전 2:09:50 : ₩ 78,768,092.9 ₩ 3,077,989.8 ₩ 2,196.57
1 m 2021-04-16 오전 2:10:51 : ₩ 78,769,947.2 ₩ 3,079,473.4 ₩ 2,201.26
1 m 2021-04-16 오전 2:11:51 : ₩ 78,771,564.7 ₩ 3,083,696.8 ₩ 2,203.41
1 m 2021-04-16 오전 2:12:52 : ₩ 78,738,703.8 ₩ 3,084,015.6 ₩ 2,202.68
1 m 2021-04-16 오전 2:13:53 : ₩ 78,696,808.5 ₩ 3,081,294.5 ₩ 2,197.17
1 m 2021-04-16 오전 2:14:53 : ₩ 78,697,007.9 ₩ 3,082,301.8 ₩ 2,197.84
1 m 2021-04-16 오전 2:15:54 : ₩ 78,713,931.5 ₩ 3,084,288.6 ₩ 2,199.44
1 m 2021-04-16 오전 2:16:54 : ₩ 78,714,578.2 ₩ 3,084,608.5 ₩ 2,199.01
1 m 2021-04-16 오전 2:17:55 : ₩ 78,690,630.2 ₩ 3,084,505.2 ₩ 2,198.31
1 m 2021-04-16 오전 2:18:56 : ₩ 78,690,269.2 ₩ 3,082,813.8 ₩ 2,196.84
1 m 2021-04-16 오전 2:19:56 : ₩ 78,706,024.6 ₩ 3,078,619.1 ₩ 2,189.69
1 m 2021-04-16 오전 2:20:57 : ₩ 78,724,866.8 ₩ 3,077,084.0 ₩ 2,193.21
1 m 2021-04-16 오전 2:21:57 : ₩ 78,758,476.5 ₩ 3,076,658.5 ₩ 2,188.88
1 m 2021-04-16 오전 2:22:58 : ₩ 78,771,743.1 ₩ 3,077,289.6 ₩ 2,190.66
1 m 2021-04-16 오전 2:23:58 : ₩ 78,744,506.0 ₩ 3,080,378.2 ₩ 2,192.49
1 m 2021-04-16 오전 2:24:59 : ₩ 78,768,618.4 ₩ 3,080,368.2 ₩ 2,190.58
1 m 2021-04-16 오전 2:25:59 : ₩ 78,791,415.9 ₩ 3,078,896.6 ₩ 2,189.77
1 m 2021-04-16 오전 2:27:00 : ₩ 78,767,366.5 ₩ 3,078,810.9 ₩ 2,191.11
1 m 2021-04-16 오전 2:28:00 : ₩ 78,756,948.1 ₩ 3,078,923.5 ₩ 2,193.28
1 m 2021-04-16 오전 2:29:01 : ₩ 78,787,965.8 ₩ 3,077,186.5 ₩ 2,191.91
1 m 2021-04-16 오전 2:30:01 : ₩ 78,727,841.4 ₩ 3,076,913.9 ₩ 2,187.89
1 m 2021-04-16 오전 2:31:02 : ₩ 78,768,559.4 ₩ 3,077,018.8 ₩ 2,196.49
1 m 2021-04-16 오전 2:32:02 : ₩ 78,795,949.5 ₩ 3,079,499.2 ₩ 2,195.95
1 m 2021-04-16 오전 2:33:03 : ₩ 78,788,659.3 ₩ 3,080,344.4 ₩ 2,197.72
1 m 2021-04-16 오전 2:34:03 : ₩ 78,755,962.7 ₩ 3,081,708.3 ₩ 2,199.53
1 m 2021-04-16 오전 2:35:04 : ₩ 78,784,405.4 ₩ 3,084,777.8 ₩ 2,200.41
1 m 2021-04-16 오전 2:36:04 : ₩ 78,763,663.7 ₩ 3,083,726.1 ₩ 2,201.14
1 m 2021-04-16 오전 2:37:08 : ₩ 78,792,229.9 ₩ 3,083,211.9 ₩ 2,200.55
1 m 2021-04-16 오전 2:38:08 : ₩ 78,781,980.7 ₩ 3,080,996.8 ₩ 2,197.36
1 m 2021-04-16 오전 2:39:09 : ₩ 78,766,549.1 ₩ 3,082,275.2 ₩ 2,198.13
1 m 2021-04-16 오전 2:40:10 : ₩ 78,764,179.5 ₩ 3,081,954.4 ₩ 2,195.94
1 m 2021-04-16 오전 2:41:10 : ₩ 78,728,811.0 ₩ 3,080,579.1 ₩ 2,196.55
1 m 2021-04-16 오전 2:42:12 : ₩ 78,720,728.1 ₩ 3,081,593.7 ₩ 2,198.17
1 m 2021-04-16 오전 2:43:12 : ₩ 78,684,824.3 ₩ 3,082,378.7 ₩ 2,194.15
1 m 2021-04-16 오전 2:44:13 : ₩ 78,673,498.3 ₩ 3,083,935.7 ₩ 2,193.77
1 m 2021-04-16 오전 2:45:15 : ₩ 78,705,299.9 ₩ 3,085,862.2 ₩ 2,195.71
1 m 2021-04-16 오전 2:46:17 : ₩ 78,755,818.1 ₩ 3,088,378.0 ₩ 2,199.28
1 m 2021-04-16 오전 2:47:18 : ₩ 78,771,322.7 ₩ 3,088,275.6 ₩ 2,199.45
1 m 2021-04-16 오전 2:48:20 : ₩ 78,815,892.0 ₩ 3,090,744.1 ₩ 2,200.71
1 m 2021-04-16 오전 2:49:20 : ₩ 78,846,307.7 ₩ 3,095,449.2 ₩ 2,198.88
1 m 2021-04-16 오전 2:50:20 : ₩ 78,865,974.8 ₩ 3,094,926.9 ₩ 2,199.00
1 m 2021-04-16 오전 2:51:21 : ₩ 78,858,872.5 ₩ 3,094,082.8 ₩ 2,197.82
1 m 2021-04-16 오전 2:52:21 : ₩ 78,871,221.9 ₩ 3,099,345.8 ₩ 2,197.00
1 m 2021-04-16 오전 2:53:22 : ₩ 78,894,129.9 ₩ 3,096,059.0 ₩ 2,195.40
1 m 2021-04-16 오전 2:54:22 : ₩ 78,858,252.5 ₩ 3,098,860.3 ₩ 2,191.80
1 m 2021-04-16 오전 2:55:23 : ₩ 78,856,749.4 ₩ 3,099,281.7 ₩ 2,191.54
1 m 2021-04-16 오전 2:56:23 : ₩ 78,864,340.9 ₩ 3,095,996.5 ₩ 2,190.74
1 m 2021-04-16 오전 2:57:24 : ₩ 78,842,936.0 ₩ 3,097,053.6 ₩ 2,188.98
1 m 2021-04-16 오전 2:58:24 : ₩ 78,820,709.6 ₩ 3,098,380.6 ₩ 2,190.90
1 m 2021-04-16 오전 2:59:25 : ₩ 78,854,723.6 ₩ 3,098,825.1 ₩ 2,197.43
1 m 2021-04-16 오전 3:00:26 : ₩ 78,831,480.8 ₩ 3,098,901.2 ₩ 2,197.05
1 m 2021-04-16 오전 3:01:26 : ₩ 78,841,947.6 ₩ 3,095,664.6 ₩ 2,200.42
1 m 2021-04-16 오전 3:02:27 : ₩ 78,840,499.6 ₩ 3,095,664.9 ₩ 2,201.75
1 m 2021-04-16 오전 3:03:27 : ₩ 78,826,054.4 ₩ 3,092,883.0 ₩ 2,203.27
1 m 2021-04-16 오전 3:04:28 : ₩ 78,818,214.1 ₩ 3,090,968.9 ₩ 2,204.59
1 m 2021-04-16 오전 3:05:28 : ₩ 78,840,020.1 ₩ 3,091,361.8 ₩ 2,207.80
1 m 2021-04-16 오전 3:06:29 : ₩ 78,824,594.8 ₩ 3,089,322.1 ₩ 2,209.94
1 m 2021-04-16 오전 3:07:29 : ₩ 78,787,123.1 ₩ 3,091,133.7 ₩ 2,209.14
1 m 2021-04-16 오전 3:08:30 : ₩ 78,793,781.7 ₩ 3,091,803.3 ₩ 2,209.05
1 m 2021-04-16 오전 3:09:30 : ₩ 78,815,483.7 ₩ 3,090,223.7 ₩ 2,207.44
1 m 2021-04-16 오전 3:10:31 : ₩ 78,814,662.1 ₩ 3,090,223.8 ₩ 2,206.96
1 m 2021-04-16 오전 3:11:31 : ₩ 78,837,093.1 ₩ 3,092,999.2 ₩ 2,203.67
1 m 2021-04-16 오전 3:12:32 : ₩ 78,827,974.1 ₩ 3,092,999.3 ₩ 2,201.83
1 m 2021-04-16 오전 3:13:32 : ₩ 78,817,261.2 ₩ 3,090,715.2 ₩ 2,205.34
1 m 2021-04-16 오전 3:14:33 : ₩ 78,790,361.8 ₩ 3,090,955.8 ₩ 2,203.58
1 m 2021-04-16 오전 3:15:33 : ₩ 78,786,435.1 ₩ 3,090,384.7 ₩ 2,202.15
1 m 2021-04-16 오전 3:16:34 : ₩ 78,809,017.6 ₩ 3,089,191.9 ₩ 2,204.32
1 m 2021-04-16 오전 3:17:34 : ₩ 78,787,951.5 ₩ 3,089,537.0 ₩ 2,208.98
1 m 2021-04-16 오전 3:18:35 : ₩ 78,781,245.5 ₩ 3,089,855.4 ₩ 2,208.30
1 m 2021-04-16 오전 3:19:35 : ₩ 78,751,203.4 ₩ 3,089,032.3 ₩ 2,205.22
1 m 2021-04-16 오전 3:20:36 : ₩ 78,769,803.3 ₩ 3,089,250.2 ₩ 2,204.13
1 m 2021-04-16 오전 3:21:36 : ₩ 78,798,281.4 ₩ 3,088,431.3 ₩ 2,203.33
1 m 2021-04-16 오전 3:22:37 : ₩ 78,758,467.5 ₩ 3,088,539.4 ₩ 2,204.29
1 m 2021-04-16 오전 3:23:37 : ₩ 78,737,420.6 ₩ 3,086,423.8 ₩ 2,202.10
1 m 2021-04-16 오전 3:24:38 : ₩ 78,731,004.0 ₩ 3,085,930.1 ₩ 2,200.63
1 m 2021-04-16 오전 3:25:38 : ₩ 78,731,982.7 ₩ 3,086,886.6 ₩ 2,198.93
1 m 2021-04-16 오전 3:26:39 : ₩ 78,730,019.1 ₩ 3,087,311.7 ₩ 2,198.93
1 m 2021-04-16 오전 3:27:39 : ₩ 78,686,525.6 ₩ 3,087,664.9 ₩ 2,206.76
1 m 2021-04-16 오전 3:28:40 : ₩ 78,702,946.1 ₩ 3,086,923.8 ₩ 2,212.60
1 m 2021-04-16 오전 3:29:40 : ₩ 78,666,463.7 ₩ 3,085,925.0 ₩ 2,212.70
1 m 2021-04-16 오전 3:30:41 : ₩ 78,634,186.1 ₩ 3,084,644.0 ₩ 2,209.28
1 m 2021-04-16 오전 3:31:41 : ₩ 78,612,050.4 ₩ 3,085,282.4 ₩ 2,211.86
1 m 2021-04-16 오전 3:32:42 : ₩ 78,622,183.2 ₩ 3,085,280.4 ₩ 2,209.93
1 m 2021-04-16 오전 3:33:43 : ₩ 78,644,782.2 ₩ 3,087,892.8 ₩ 2,210.98
1 m 2021-04-16 오전 3:34:43 : ₩ 78,650,228.0 ₩ 3,088,007.1 ₩ 2,209.75
1 m 2021-04-16 오전 3:35:44 : ₩ 78,610,836.8 ₩ 3,086,055.1 ₩ 2,213.50
1 m 2021-04-16 오전 3:36:44 : ₩ 78,621,868.6 ₩ 3,088,979.3 ₩ 2,212.98
1 m 2021-04-16 오전 3:37:45 : ₩ 78,663,036.4 ₩ 3,090,193.7 ₩ 2,213.00
1 m 2021-04-16 오전 3:38:46 : ₩ 78,666,727.4 ₩ 3,091,793.3 ₩ 2,211.72
1 m 2021-04-16 오전 3:39:46 : ₩ 78,755,893.6 ₩ 3,098,642.6 ₩ 2,212.43
1 m 2021-04-16 오전 3:40:47 : ₩ 78,774,148.3 ₩ 3,100,443.9 ₩ 2,214.36
1 m 2021-04-16 오전 3:41:47 : ₩ 78,638,523.6 ₩ 3,095,584.3 ₩ 2,212.24
1 m 2021-04-16 오전 3:42:48 : ₩ 78,636,582.5 ₩ 3,094,892.4 ₩ 2,211.47
1 m 2021-04-16 오전 3:43:48 : ₩ 78,628,059.6 ₩ 3,091,328.7 ₩ 2,210.74
1 m 2021-04-16 오전 3:44:49 : ₩ 78,636,636.8 ₩ 3,091,951.1 ₩ 2,209.59
1 m 2021-04-16 오전 3:45:49 : ₩ 78,695,136.6 ₩ 3,092,825.7 ₩ 2,210.01
1 m 2021-04-16 오전 3:46:50 : ₩ 78,644,763.7 ₩ 3,092,719.8 ₩ 2,213.28
1 m 2021-04-16 오전 3:47:50 : ₩ 78,637,073.8 ₩ 3,092,282.5 ₩ 2,214.73
1 m 2021-04-16 오전 3:48:51 : ₩ 78,652,255.8 ₩ 3,091,771.4 ₩ 2,213.65
1 m 2021-04-16 오전 3:49:51 : ₩ 78,606,362.7 ₩ 3,090,982.8 ₩ 2,213.67
1 m 2021-04-16 오전 3:50:52 : ₩ 78,620,558.3 ₩ 3,091,409.8 ₩ 2,212.40
1 m 2021-04-16 오전 3:51:53 : ₩ 78,578,947.0 ₩ 3,091,224.2 ₩ 2,217.81
1 m 2021-04-16 오전 3:52:53 : ₩ 78,593,563.0 ₩ 3,091,782.4 ₩ 2,222.75
1 m 2021-04-16 오전 3:53:54 : ₩ 78,571,651.6 ₩ 3,092,305.1 ₩ 2,228.82
1 m 2021-04-16 오전 3:54:55 : ₩ 78,592,346.1 ₩ 3,091,967.2 ₩ 2,233.86
1 m 2021-04-16 오전 3:55:56 : ₩ 78,561,491.5 ₩ 3,090,301.3 ₩ 2,226.18
1 m 2021-04-16 오전 3:56:58 : ₩ 78,567,681.3 ₩ 3,091,346.5 ₩ 2,230.99
1 m 2021-04-16 오전 3:57:58 : ₩ 78,562,832.3 ₩ 3,090,992.1 ₩ 2,221.57
1 m 2021-04-16 오전 3:58:59 : ₩ 78,588,232.4 ₩ 3,091,745.0 ₩ 2,217.05
1 m 2021-04-16 오전 4:00:00 : ₩ 78,533,178.5 ₩ 3,085,244.3 ₩ 2,220.82
1 m 2021-04-16 오전 4:01:01 : ₩ 78,553,953.0 ₩ 3,088,492.2 ₩ 2,212.74
1 m 2021-04-16 오전 4:02:02 : ₩ 78,553,671.1 ₩ 3,087,208.6 ₩ 2,208.04
1 m 2021-04-16 오전 4:03:02 : ₩ 78,613,421.7 ₩ 3,087,371.2 ₩ 2,206.63
1 m 2021-04-16 오전 4:04:03 : ₩ 78,657,296.9 ₩ 3,092,374.5 ₩ 2,206.71
1 m 2021-04-16 오전 4:05:03 : ₩ 78,733,111.6 ₩ 3,092,649.5 ₩ 2,209.56
1 m 2021-04-16 오전 4:06:05 : ₩ 78,686,300.9 ₩ 3,094,999.7 ₩ 2,206.20
1 m 2021-04-16 오전 4:07:06 : ₩ 78,699,968.7 ₩ 3,092,466.2 ₩ 2,204.74
1 m 2021-04-16 오전 4:08:07 : ₩ 78,731,970.3 ₩ 3,093,712.2 ₩ 2,201.96
1 m 2021-04-16 오전 4:09:07 : ₩ 78,762,758.8 ₩ 3,092,231.6 ₩ 2,198.60
1 m 2021-04-16 오전 4:10:08 : ₩ 78,696,235.9 ₩ 3,089,926.6 ₩ 2,200.00
1 m 2021-04-16 오전 4:11:09 : ₩ 78,728,051.6 ₩ 3,091,099.9 ₩ 2,205.41
1 m 2021-04-16 오전 4:12:10 : ₩ 78,726,446.4 ₩ 3,090,448.8 ₩ 2,203.47
1 m 2021-04-16 오전 4:13:10 : ₩ 78,695,935.0 ₩ 3,088,713.3 ₩ 2,202.91
1 m 2021-04-16 오전 4:14:11 : ₩ 78,744,367.6 ₩ 3,088,094.3 ₩ 2,199.23
1 m 2021-04-16 오전 4:15:11 : ₩ 78,716,973.1 ₩ 3,089,042.7 ₩ 2,201.60
1 m 2021-04-16 오전 4:16:12 : ₩ 78,704,657.2 ₩ 3,089,718.1 ₩ 2,203.17
1 m 2021-04-16 오전 4:17:13 : ₩ 78,720,437.5 ₩ 3,089,290.6 ₩ 2,199.53
1 m 2021-04-16 오전 4:18:13 : ₩ 78,795,462.4 ₩ 3,091,322.9 ₩ 2,197.51
1 m 2021-04-16 오전 4:19:13 : ₩ 78,810,353.9 ₩ 3,089,613.3 ₩ 2,197.22
1 m 2021-04-16 오전 4:20:15 : ₩ 78,843,871.9 ₩ 3,092,610.5 ₩ 2,197.03
1 m 2021-04-16 오전 4:21:16 : ₩ 78,876,608.2 ₩ 3,092,217.7 ₩ 2,189.94
1 m 2021-04-16 오전 4:22:16 : ₩ 78,887,729.0 ₩ 3,091,609.4 ₩ 2,189.26
1 m 2021-04-16 오전 4:23:18 : ₩ 78,889,261.5 ₩ 3,091,045.5 ₩ 2,192.04
1 m 2021-04-16 오전 4:24:18 : ₩ 78,920,879.9 ₩ 3,091,521.3 ₩ 2,191.97
1 m 2021-04-16 오전 4:25:20 : ₩ 78,963,724.4 ₩ 3,090,866.5 ₩ 2,191.54
1 m 2021-04-16 오전 4:26:20 : ₩ 78,945,211.7 ₩ 3,090,556.8 ₩ 2,190.99
1 m 2021-04-16 오전 4:27:21 : ₩ 78,948,152.8 ₩ 3,088,876.9 ₩ 2,191.14
1 m 2021-04-16 오전 4:28:21 : ₩ 78,969,182.3 ₩ 3,089,997.2 ₩ 2,196.31
1 m 2021-04-16 오전 4:29:23 : ₩ 79,106,718.4 ₩ 3,092,555.4 ₩ 2,198.89
1 m 2021-04-16 오전 4:30:24 : ₩ 79,074,960.3 ₩ 3,088,368.0 ₩ 2,199.21
1 m 2021-04-16 오전 4:31:24 : ₩ 79,111,564.8 ₩ 3,089,213.6 ₩ 2,198.56
1 m 2021-04-16 오전 4:32:25 : ₩ 79,120,974.4 ₩ 3,087,733.4 ₩ 2,198.03
1 m 2021-04-16 오전 4:33:25 : ₩ 79,138,812.8 ₩ 3,086,887.2 ₩ 2,195.47
1 m 2021-04-16 오전 4:34:26 : ₩ 79,075,424.6 ₩ 3,085,592.0 ₩ 2,189.73
1 m 2021-04-16 오전 4:35:26 : ₩ 79,046,812.6 ₩ 3,086,015.2 ₩ 2,185.76
1 m 2021-04-16 오전 4:36:27 : ₩ 79,075,760.0 ₩ 3,084,632.5 ₩ 2,189.29
1 m 2021-04-16 오전 4:37:27 : ₩ 79,092,266.1 ₩ 3,084,203.1 ₩ 2,190.53
1 m 2021-04-16 오전 4:38:28 : ₩ 79,105,801.0 ₩ 3,083,335.0 ₩ 2,191.05
1 m 2021-04-16 오전 4:39:28 : ₩ 79,080,165.6 ₩ 3,083,275.0 ₩ 2,192.74
1 m 2021-04-16 오전 4:40:29 : ₩ 79,073,880.9 ₩ 3,087,140.8 ₩ 2,192.63
1 m 2021-04-16 오전 4:41:29 : ₩ 79,084,890.7 ₩ 3,086,194.2 ₩ 2,192.87
1 m 2021-04-16 오전 4:42:30 : ₩ 79,034,309.7 ₩ 3,087,070.6 ₩ 2,191.70
1 m 2021-04-16 오전 4:43:30 : ₩ 79,066,889.7 ₩ 3,088,559.7 ₩ 2,190.17
1 m 2021-04-16 오전 4:44:31 : ₩ 79,114,925.6 ₩ 3,091,818.4 ₩ 2,193.45
1 m 2021-04-16 오전 4:45:31 : ₩ 79,113,907.7 ₩ 3,095,127.4 ₩ 2,202.47
1 m 2021-04-16 오전 4:46:32 : ₩ 79,114,280.2 ₩ 3,095,272.3 ₩ 2,204.87
1 m 2021-04-16 오전 4:47:33 : ₩ 79,162,089.6 ₩ 3,096,148.2 ₩ 2,204.65
1 m 2021-04-16 오전 4:48:33 : ₩ 79,141,198.5 ₩ 3,096,162.6 ₩ 2,206.62
1 m 2021-04-16 오전 4:49:34 : ₩ 79,157,073.6 ₩ 3,095,938.5 ₩ 2,210.53
1 m 2021-04-16 오전 4:50:34 : ₩ 79,182,989.0 ₩ 3,098,714.3 ₩ 2,212.41
1 m 2021-04-16 오전 4:51:35 : ₩ 79,222,887.4 ₩ 3,101,112.2 ₩ 2,213.22
1 m 2021-04-16 오전 4:52:35 : ₩ 79,244,910.0 ₩ 3,106,089.1 ₩ 2,212.63
1 m 2021-04-16 오전 4:53:36 : ₩ 79,310,445.7 ₩ 3,111,109.0 ₩ 2,205.80
1 m 2021-04-16 오전 4:54:36 : ₩ 79,356,630.3 ₩ 3,114,534.4 ₩ 2,201.96
1 m 2021-04-16 오전 4:55:37 : ₩ 79,320,720.9 ₩ 3,113,692.0 ₩ 2,205.96
1 m 2021-04-16 오전 4:56:37 : ₩ 79,294,926.7 ₩ 3,109,324.3 ₩ 2,205.96
1 m 2021-04-16 오전 4:57:38 : ₩ 79,265,438.2 ₩ 3,100,188.1 ₩ 2,205.96
1 m 2021-04-16 오전 4:58:38 : ₩ 79,169,845.5 ₩ 3,100,990.6 ₩ 2,207.83
1 m 2021-04-16 오전 4:59:39 : ₩ 79,152,228.9 ₩ 3,097,731.0 ₩ 2,213.16
1 m 2021-04-16 오전 5:00:39 : ₩ 79,122,151.0 ₩ 3,098,341.3 ₩ 2,221.08
1 m 2021-04-16 오전 5:01:40 : ₩ 79,141,531.6 ₩ 3,102,197.9 ₩ 2,224.10
1 m 2021-04-16 오전 5:02:40 : ₩ 79,119,815.2 ₩ 3,105,644.3 ₩ 2,226.90
1 m 2021-04-16 오전 5:03:41 : ₩ 79,168,322.7 ₩ 3,106,237.9 ₩ 2,222.85
1 m 2021-04-16 오전 5:04:41 : ₩ 79,137,473.2 ₩ 3,108,997.9 ₩ 2,223.15
1 m 2021-04-16 오전 5:05:42 : ₩ 79,119,382.4 ₩ 3,107,416.5 ₩ 2,213.05
1 m 2021-04-16 오전 5:06:42 : ₩ 79,093,710.3 ₩ 3,104,698.1 ₩ 2,211.82
1 m 2021-04-16 오전 5:07:43 : ₩ 79,084,838.8 ₩ 3,105,278.8 ₩ 2,207.00
1 m 2021-04-16 오전 5:08:43 : ₩ 79,068,447.6 ₩ 3,105,735.7 ₩ 2,201.77
1 m 2021-04-16 오전 5:09:44 : ₩ 79,037,193.3 ₩ 3,109,030.4 ₩ 2,199.36
1 m 2021-04-16 오전 5:10:44 : ₩ 79,025,665.0 ₩ 3,110,297.6 ₩ 2,201.15
1 m 2021-04-16 오전 5:11:45 : ₩ 79,067,731.8 ₩ 3,112,180.5 ₩ 2,202.63
1 m 2021-04-16 오전 5:12:45 : ₩ 79,078,773.3 ₩ 3,111,321.5 ₩ 2,215.97
1 m 2021-04-16 오전 5:13:46 : ₩ 79,004,243.0 ₩ 3,108,594.8 ₩ 2,233.38
1 m 2021-04-16 오전 5:14:46 : ₩ 78,882,649.9 ₩ 3,102,493.7 ₩ 2,247.13
1 m 2021-04-16 오전 5:15:47 : ₩ 78,833,662.4 ₩ 3,100,207.5 ₩ 2,253.51
1 m 2021-04-16 오전 5:16:47 : ₩ 78,810,166.3 ₩ 3,097,352.2 ₩ 2,254.98
1 m 2021-04-16 오전 5:17:48 : ₩ 78,773,437.6 ₩ 3,094,629.3 ₩ 2,251.07
1 m 2021-04-16 오전 5:18:48 : ₩ 78,772,234.5 ₩ 3,094,937.9 ₩ 2,246.51
1 m 2021-04-16 오전 5:19:49 : ₩ 78,755,323.7 ₩ 3,094,523.2 ₩ 2,250.36
1 m 2021-04-16 오전 5:20:49 : ₩ 78,770,811.5 ₩ 3,095,577.9 ₩ 2,257.26
1 m 2021-04-16 오전 5:21:50 : ₩ 78,910,000.4 ₩ 3,098,967.7 ₩ 2,258.59
1 m 2021-04-16 오전 5:22:51 : ₩ 78,917,014.5 ₩ 3,102,700.6 ₩ 2,254.53
1 m 2021-04-16 오전 5:23:51 : ₩ 78,912,516.6 ₩ 3,102,189.4 ₩ 2,248.58
1 m 2021-04-16 오전 5:24:52 : ₩ 78,889,962.9 ₩ 3,100,706.7 ₩ 2,242.22
1 m 2021-04-16 오전 5:25:53 : ₩ 78,811,235.0 ₩ 3,094,192.6 ₩ 2,250.19
1 m 2021-04-16 오전 5:26:53 : ₩ 78,853,105.5 ₩ 3,095,247.1 ₩ 2,244.56
1 m 2021-04-16 오전 5:27:54 : ₩ 78,851,355.8 ₩ 3,094,444.9 ₩ 2,248.59
1 m 2021-04-16 오전 5:28:54 : ₩ 78,854,550.4 ₩ 3,094,583.9 ₩ 2,252.37
1 m 2021-04-16 오전 5:29:55 : ₩ 78,861,046.7 ₩ 3,095,095.4 ₩ 2,248.59
1 m 2021-04-16 오전 5:30:55 : ₩ 78,902,405.8 ₩ 3,096,264.6 ₩ 2,249.56
1 m 2021-04-16 오전 5:31:56 : ₩ 78,895,356.2 ₩ 3,099,373.1 ₩ 2,247.07
1 m 2021-04-16 오전 5:32:56 : ₩ 78,901,984.4 ₩ 3,102,229.8 ₩ 2,243.28
1 m 2021-04-16 오전 5:33:57 : ₩ 78,894,173.2 ₩ 3,100,850.5 ₩ 2,246.03
1 m 2021-04-16 오전 5:35:00 : ₩ 78,881,905.0 ₩ 3,102,676.7 ₩ 2,245.11
1 m 2021-04-16 오전 5:36:00 : ₩ 78,909,635.3 ₩ 3,104,498.0 ₩ 2,238.00
1 m 2021-04-16 오전 5:37:01 : ₩ 78,913,152.3 ₩ 3,104,955.2 ₩ 2,234.82
1 m 2021-04-16 오전 5:38:01 : ₩ 78,870,894.3 ₩ 3,107,383.3 ₩ 2,229.85
1 m 2021-04-16 오전 5:39:02 : ₩ 78,893,917.8 ₩ 3,109,531.4 ₩ 2,237.98
1 m 2021-04-16 오전 5:40:04 : ₩ 78,868,425.5 ₩ 3,110,145.3 ₩ 2,239.27
1 m 2021-04-16 오전 5:41:04 : ₩ 78,865,991.5 ₩ 3,112,065.0 ₩ 2,237.32
1 m 2021-04-16 오전 5:42:05 : ₩ 78,803,818.0 ₩ 3,109,606.5 ₩ 2,245.27
1 m 2021-04-16 오전 5:43:05 : ₩ 78,785,889.3 ₩ 3,107,341.4 ₩ 2,245.31
1 m 2021-04-16 오전 5:44:06 : ₩ 78,823,399.4 ₩ 3,104,655.8 ₩ 2,244.22
1 m 2021-04-16 오전 5:45:06 : ₩ 78,792,987.4 ₩ 3,102,522.2 ₩ 2,242.29
1 m 2021-04-16 오전 5:46:07 : ₩ 78,834,191.1 ₩ 3,101,777.7 ₩ 2,236.71
1 m 2021-04-16 오전 5:47:07 : ₩ 78,791,006.9 ₩ 3,102,205.6 ₩ 2,234.33
1 m 2021-04-16 오전 5:48:08 : ₩ 78,748,712.3 ₩ 3,101,294.9 ₩ 2,234.14
1 m 2021-04-16 오전 5:49:08 : ₩ 78,743,375.4 ₩ 3,102,001.8 ₩ 2,229.11
1 m 2021-04-16 오전 5:50:09 : ₩ 78,773,531.2 ₩ 3,102,656.1 ₩ 2,237.15
1 m 2021-04-16 오전 5:51:09 : ₩ 78,768,209.4 ₩ 3,101,591.9 ₩ 2,235.80
1 m 2021-04-16 오전 5:52:10 : ₩ 78,747,281.4 ₩ 3,100,854.2 ₩ 2,232.46
1 m 2021-04-16 오전 5:53:10 : ₩ 78,738,872.5 ₩ 3,098,676.8 ₩ 2,237.62
1 m 2021-04-16 오전 5:54:11 : ₩ 78,702,398.1 ₩ 3,098,174.8 ₩ 2,234.44
1 m 2021-04-16 오전 5:55:11 : ₩ 78,693,125.6 ₩ 3,097,805.4 ₩ 2,228.28
1 m 2021-04-16 오전 5:56:12 : ₩ 78,697,380.4 ₩ 3,100,065.8 ₩ 2,224.37
1 m 2021-04-16 오전 5:57:12 : ₩ 78,665,879.9 ₩ 3,100,493.2 ₩ 2,223.62
1 m 2021-04-16 오전 5:58:13 : ₩ 78,648,176.0 ₩ 3,105,962.6 ₩ 2,232.46
1 m 2021-04-16 오전 5:59:13 : ₩ 78,663,684.5 ₩ 3,104,488.7 ₩ 2,231.04
1 m 2021-04-16 오전 6:00:14 : ₩ 78,678,581.7 ₩ 3,105,791.7 ₩ 2,232.46
1 m 2021-04-16 오전 6:01:14 : ₩ 78,677,331.6 ₩ 3,103,870.8 ₩ 2,236.03
1 m 2021-04-16 오전 6:02:15 : ₩ 78,674,516.6 ₩ 3,102,046.9 ₩ 2,228.33
1 m 2021-04-16 오전 6:03:15 : ₩ 78,674,486.3 ₩ 3,100,650.0 ₩ 2,233.44
1 m 2021-04-16 오전 6:04:16 : ₩ 78,692,509.8 ₩ 3,102,043.9 ₩ 2,232.35
1 m 2021-04-16 오전 6:05:16 : ₩ 78,697,887.7 ₩ 3,102,055.8 ₩ 2,232.58
1 m 2021-04-16 오전 6:06:17 : ₩ 78,741,439.6 ₩ 3,102,814.7 ₩ 2,236.57
1 m 2021-04-16 오전 6:07:17 : ₩ 78,760,658.0 ₩ 3,103,138.0 ₩ 2,239.00
1 m 2021-04-16 오전 6:08:18 : ₩ 78,782,105.4 ₩ 3,101,836.8 ₩ 2,241.49
1 m 2021-04-16 오전 6:09:19 : ₩ 78,809,293.1 ₩ 3,101,273.6 ₩ 2,246.31
1 m 2021-04-16 오전 6:10:20 : ₩ 78,757,941.3 ₩ 3,100,486.2 ₩ 2,247.28
1 m 2021-04-16 오전 6:11:20 : ₩ 78,765,521.1 ₩ 3,100,812.5 ₩ 2,246.18
1 m 2021-04-16 오전 6:12:21 : ₩ 78,775,884.9 ₩ 3,101,135.6 ₩ 2,247.69
1 m 2021-04-16 오전 6:13:21 : ₩ 78,763,157.6 ₩ 3,100,269.2 ₩ 2,251.38
1 m 2021-04-16 오전 6:14:22 : ₩ 78,761,287.7 ₩ 3,101,270.4 ₩ 2,253.27
1 m 2021-04-16 오전 6:15:22 : ₩ 78,792,600.0 ₩ 3,100,201.7 ₩ 2,259.40
1 m 2021-04-16 오전 6:16:23 : ₩ 78,780,304.8 ₩ 3,098,377.0 ₩ 2,256.99
1 m 2021-04-16 오전 6:17:23 : ₩ 78,735,224.8 ₩ 3,096,160.0 ₩ 2,250.07
1 m 2021-04-16 오전 6:18:24 : ₩ 78,725,631.9 ₩ 3,096,483.5 ₩ 2,251.89
1 m 2021-04-16 오전 6:19:24 : ₩ 78,696,145.5 ₩ 3,095,749.1 ₩ 2,255.30
1 m 2021-04-16 오전 6:20:25 : ₩ 78,644,853.5 ₩ 3,094,987.6 ₩ 2,258.60
1 m 2021-04-16 오전 6:21:26 : ₩ 78,635,335.3 ₩ 3,092,392.2 ₩ 2,254.18
1 m 2021-04-16 오전 6:22:27 : ₩ 78,662,235.7 ₩ 3,095,725.5 ₩ 2,257.55
1 m 2021-04-16 오전 6:23:27 : ₩ 78,648,953.7 ₩ 3,093,676.6 ₩ 2,257.99
1 m 2021-04-16 오전 6:24:28 : ₩ 78,648,358.6 ₩ 3,091,833.5 ₩ 2,256.25
1 m 2021-04-16 오전 6:25:28 : ₩ 78,678,847.0 ₩ 3,093,732.2 ₩ 2,252.60
1 m 2021-04-16 오전 6:26:29 : ₩ 78,679,024.3 ₩ 3,093,686.6 ₩ 2,250.50
1 m 2021-04-16 오전 6:27:29 : ₩ 78,644,805.8 ₩ 3,090,872.8 ₩ 2,250.49
1 m 2021-04-16 오전 6:28:30 : ₩ 78,652,091.9 ₩ 3,092,158.0 ₩ 2,252.92
1 m 2021-04-16 오전 6:29:30 : ₩ 78,644,314.8 ₩ 3,091,884.4 ₩ 2,259.24
1 m 2021-04-16 오전 6:30:31 : ₩ 78,677,316.0 ₩ 3,091,587.3 ₩ 2,261.11
1 m 2021-04-16 오전 6:31:31 : ₩ 78,631,616.3 ₩ 3,091,698.8 ₩ 2,272.53
1 m 2021-04-16 오전 6:32:32 : ₩ 78,629,797.9 ₩ 3,091,385.1 ₩ 2,278.83
1 m 2021-04-16 오전 6:33:32 : ₩ 78,665,897.7 ₩ 3,092,502.1 ₩ 2,283.50
1 m 2021-04-16 오전 6:34:33 : ₩ 78,728,675.1 ₩ 3,093,209.8 ₩ 2,284.82
1 m 2021-04-16 오전 6:35:33 : ₩ 78,747,535.2 ₩ 3,093,327.2 ₩ 2,282.80
1 m 2021-04-16 오전 6:36:34 : ₩ 78,755,501.6 ₩ 3,094,291.0 ₩ 2,279.80
1 m 2021-04-16 오전 6:37:34 : ₩ 78,732,243.1 ₩ 3,095,146.3 ₩ 2,271.96
1 m 2021-04-16 오전 6:38:35 : ₩ 78,777,351.6 ₩ 3,095,265.9 ₩ 2,270.79
1 m 2021-04-16 오전 6:39:36 : ₩ 78,767,156.3 ₩ 3,094,509.7 ₩ 2,275.80
1 m 2021-04-16 오전 6:40:36 : ₩ 78,797,934.3 ₩ 3,095,180.6 ₩ 2,277.68
1 m 2021-04-16 오전 6:41:37 : ₩ 78,860,244.8 ₩ 3,096,741.4 ₩ 2,279.57
1 m 2021-04-16 오전 6:42:37 : ₩ 78,941,263.3 ₩ 3,098,202.9 ₩ 2,280.36
1 m 2021-04-16 오전 6:43:38 : ₩ 79,037,767.8 ₩ 3,098,942.7 ₩ 2,279.49
1 m 2021-04-16 오전 6:44:38 : ₩ 79,038,799.3 ₩ 3,101,972.8 ₩ 2,272.16
1 m 2021-04-16 오전 6:45:39 : ₩ 79,097,670.3 ₩ 3,103,905.2 ₩ 2,269.91
1 m 2021-04-16 오전 6:46:39 : ₩ 79,078,866.3 ₩ 3,104,026.6 ₩ 2,263.40
1 m 2021-04-16 오전 6:47:40 : ₩ 79,034,159.8 ₩ 3,104,687.6 ₩ 2,262.27
1 m 2021-04-16 오전 6:48:40 : ₩ 79,038,447.9 ₩ 3,103,968.4 ₩ 2,258.62
1 m 2021-04-16 오전 6:49:41 : ₩ 79,033,098.7 ₩ 3,104,066.6 ₩ 2,257.24
1 m 2021-04-16 오전 6:50:41 : ₩ 78,999,088.4 ₩ 3,103,924.4 ₩ 2,258.53
1 m 2021-04-16 오전 6:51:42 : ₩ 78,962,252.6 ₩ 3,106,174.9 ₩ 2,254.72
1 m 2021-04-16 오전 6:52:42 : ₩ 79,008,466.7 ₩ 3,104,187.2 ₩ 2,251.07
1 m 2021-04-16 오전 6:53:43 : ₩ 78,981,088.7 ₩ 3,107,490.7 ₩ 2,250.06
1 m 2021-04-16 오전 6:54:43 : ₩ 78,923,432.8 ₩ 3,104,283.6 ₩ 2,249.26
1 m 2021-04-16 오전 6:55:44 : ₩ 78,886,869.3 ₩ 3,107,321.3 ₩ 2,250.07
1 m 2021-04-16 오전 6:56:44 : ₩ 78,881,408.8 ₩ 3,108,394.7 ₩ 2,249.89
1 m 2021-04-16 오전 6:57:45 : ₩ 78,908,512.7 ₩ 3,109,082.3 ₩ 2,244.41
1 m 2021-04-16 오전 6:58:45 : ₩ 78,944,341.8 ₩ 3,112,827.6 ₩ 2,237.07
1 m 2021-04-16 오전 6:59:46 : ₩ 78,905,649.2 ₩ 3,115,252.7 ₩ 2,237.09
1 m 2021-04-16 오전 7:00:46 : ₩ 78,903,268.8 ₩ 3,115,296.8 ₩ 2,240.29
1 m 2021-04-16 오전 7:01:47 : ₩ 78,892,896.7 ₩ 3,113,764.0 ₩ 2,239.92
1 m 2021-04-16 오전 7:02:47 : ₩ 78,938,439.7 ₩ 3,113,684.1 ₩ 2,237.49
1 m 2021-04-16 오전 7:03:48 : ₩ 78,996,596.3 ₩ 3,112,364.5 ₩ 2,236.02
1 m 2021-04-16 오전 7:04:48 : ₩ 79,002,819.8 ₩ 3,110,664.0 ₩ 2,238.18
1 m 2021-04-16 오전 7:05:49 : ₩ 79,007,070.4 ₩ 3,111,507.6 ₩ 2,244.90
1 m 2021-04-16 오전 7:06:49 : ₩ 79,008,936.1 ₩ 3,111,844.2 ₩ 2,245.51
1 m 2021-04-16 오전 7:07:50 : ₩ 79,036,102.6 ₩ 3,111,239.4 ₩ 2,251.52
1 m 2021-04-16 오전 7:08:51 : ₩ 79,049,158.5 ₩ 3,112,757.8 ₩ 2,253.98
1 m 2021-04-16 오전 7:09:51 : ₩ 79,057,246.1 ₩ 3,115,705.3 ₩ 2,253.04
1 m 2021-04-16 오전 7:10:52 : ₩ 79,021,079.7 ₩ 3,117,641.4 ₩ 2,247.85
1 m 2021-04-16 오전 7:11:52 : ₩ 79,003,361.7 ₩ 3,121,652.2 ₩ 2,244.65
1 m 2021-04-16 오전 7:12:53 : ₩ 79,042,365.5 ₩ 3,125,203.2 ₩ 2,243.34
1 m 2021-04-16 오전 7:13:53 : ₩ 79,030,743.9 ₩ 3,129,802.2 ₩ 2,242.72
1 m 2021-04-16 오전 7:14:54 : ₩ 79,062,286.1 ₩ 3,133,603.3 ₩ 2,243.25
1 m 2021-04-16 오전 7:15:54 : ₩ 79,055,217.5 ₩ 3,137,824.1 ₩ 2,245.02
1 m 2021-04-16 오전 7:16:55 : ₩ 79,042,227.8 ₩ 3,141,654.0 ₩ 2,247.17
1 m 2021-04-16 오전 7:17:55 : ₩ 79,032,247.3 ₩ 3,142,667.6 ₩ 2,246.77
1 m 2021-04-16 오전 7:18:56 : ₩ 79,040,037.9 ₩ 3,147,414.0 ₩ 2,245.25
1 m 2021-04-16 오전 7:19:56 : ₩ 79,051,016.3 ₩ 3,151,475.4 ₩ 2,249.92
1 m 2021-04-16 오전 7:20:57 : ₩ 78,990,286.1 ₩ 3,150,693.9 ₩ 2,249.80
1 m 2021-04-16 오전 7:21:57 : ₩ 78,889,984.9 ₩ 3,148,157.4 ₩ 2,248.73
1 m 2021-04-16 오전 7:22:58 : ₩ 78,886,519.2 ₩ 3,152,339.3 ₩ 2,250.01
1 m 2021-04-16 오전 7:23:58 : ₩ 78,877,120.8 ₩ 3,153,338.9 ₩ 2,254.23
1 m 2021-04-16 오전 7:24:59 : ₩ 78,912,493.6 ₩ 3,153,583.8 ₩ 2,255.88
1 m 2021-04-16 오전 7:25:59 : ₩ 78,927,221.7 ₩ 3,152,410.5 ₩ 2,258.11
1 m 2021-04-16 오전 7:27:00 : ₩ 78,881,206.5 ₩ 3,150,346.9 ₩ 2,259.27
1 m 2021-04-16 오전 7:28:01 : ₩ 78,872,561.8 ₩ 3,149,685.3 ₩ 2,258.63
1 m 2021-04-16 오전 7:29:01 : ₩ 78,911,427.4 ₩ 3,147,751.4 ₩ 2,257.04
1 m 2021-04-16 오전 7:30:02 : ₩ 78,921,672.0 ₩ 3,152,914.2 ₩ 2,252.28
1 m 2021-04-16 오전 7:31:02 : ₩ 78,956,018.8 ₩ 3,152,937.9 ₩ 2,256.19
1 m 2021-04-16 오전 7:32:02 : ₩ 78,986,115.5 ₩ 3,155,182.3 ₩ 2,258.72
1 m 2021-04-16 오전 7:33:03 : ₩ 78,978,568.3 ₩ 3,159,378.6 ₩ 2,264.13
1 m 2021-04-16 오전 7:34:04 : ₩ 79,011,423.3 ₩ 3,161,510.3 ₩ 2,264.16
1 m 2021-04-16 오전 7:35:04 : ₩ 79,016,322.7 ₩ 3,162,092.7 ₩ 2,264.41
1 m 2021-04-16 오전 7:36:05 : ₩ 78,986,713.8 ₩ 3,162,131.6 ₩ 2,270.15
1 m 2021-04-16 오전 7:37:05 : ₩ 78,956,658.4 ₩ 3,161,283.1 ₩ 2,272.92
1 m 2021-04-16 오전 7:38:06 : ₩ 78,993,067.8 ₩ 3,160,510.7 ₩ 2,266.43
1 m 2021-04-16 오전 7:39:06 : ₩ 78,959,602.8 ₩ 3,160,417.0 ₩ 2,261.49
1 m 2021-04-16 오전 7:40:06 : ₩ 78,971,071.3 ₩ 3,159,017.3 ₩ 2,265.18
1 m 2021-04-16 오전 7:41:07 : ₩ 78,938,382.1 ₩ 3,159,556.9 ₩ 2,267.25
1 m 2021-04-16 오전 7:42:07 : ₩ 78,984,297.9 ₩ 3,162,666.1 ₩ 2,260.90
1 m 2021-04-16 오전 7:43:08 : ₩ 78,964,305.2 ₩ 3,163,630.1 ₩ 2,256.79
1 m 2021-04-16 오전 7:44:09 : ₩ 78,950,911.5 ₩ 3,163,905.7 ₩ 2,249.03
1 m 2021-04-16 오전 7:45:09 : ₩ 78,991,607.5 ₩ 3,166,682.3 ₩ 2,248.36
1 m 2021-04-16 오전 7:46:10 : ₩ 78,983,671.2 ₩ 3,167,426.4 ₩ 2,244.29
1 m 2021-04-16 오전 7:47:11 : ₩ 79,019,368.1 ₩ 3,166,366.7 ₩ 2,241.84
1 m 2021-04-16 오전 7:48:12 : ₩ 79,029,795.9 ₩ 3,168,333.5 ₩ 2,237.54
1 m 2021-04-16 오전 7:49:12 : ₩ 79,020,554.2 ₩ 3,164,794.1 ₩ 2,240.67
1 m 2021-04-16 오전 7:50:13 : ₩ 79,036,406.0 ₩ 3,162,684.3 ₩ 2,237.09
1 m 2021-04-16 오전 7:51:14 : ₩ 79,045,232.3 ₩ 3,165,406.1 ₩ 2,236.23
1 m 2021-04-16 오전 7:52:16 : ₩ 79,024,582.2 ₩ 3,165,263.9 ₩ 2,239.02
1 m 2021-04-16 오전 7:54:18 : ₩ 79,018,665.4 ₩ 3,163,232.1 ₩ 2,245.24
1 m 2021-04-16 오전 7:55:19 : ₩ 79,017,498.6 ₩ 3,161,411.4 ₩ 2,245.24
1 m 2021-04-16 오전 7:56:19 : ₩ 79,037,081.1 ₩ 3,160,443.4 ₩ 2,241.25
1 m 2021-04-16 오전 7:57:19 : ₩ 79,065,339.1 ₩ 3,162,563.7 ₩ 2,239.31
1 m 2021-04-16 오전 7:58:20 : ₩ 79,100,326.5 ₩ 3,162,681.8 ₩ 2,239.44
1 m 2021-04-16 오전 7:59:20 : ₩ 79,088,838.7 ₩ 3,165,539.5 ₩ 2,236.09
1 m 2021-04-16 오전 8:00:21 : ₩ 79,208,386.3 ₩ 3,168,317.7 ₩ 2,226.39
1 m 2021-04-16 오전 8:01:21 : ₩ 79,164,899.8 ₩ 3,169,613.1 ₩ 2,232.07
1 m 2021-04-16 오전 8:02:22 : ₩ 79,151,876.2 ₩ 3,170,257.8 ₩ 2,231.05
1 m 2021-04-16 오전 8:03:22 : ₩ 79,245,963.3 ₩ 3,171,505.1 ₩ 2,222.74
1 m 2021-04-16 오전 8:04:23 : ₩ 79,248,897.0 ₩ 3,172,807.7 ₩ 2,213.90
1 m 2021-04-16 오전 8:05:23 : ₩ 79,252,821.4 ₩ 3,175,148.2 ₩ 2,219.16
1 m 2021-04-16 오전 8:06:24 : ₩ 79,284,432.1 ₩ 3,178,189.6 ₩ 2,214.25
1 m 2021-04-16 오전 8:07:24 : ₩ 79,286,906.0 ₩ 3,177,183.1 ₩ 2,220.44
'가상화폐가격' 카테고리의 다른 글
| 2021-04-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
|---|---|
| 2021-04-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
Rss Feed