336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-17 오후 4:12:08 : ₩ 78,226,045.4 ₩ 3,105,209.1 ₩ 2,135.34
1 m 2021-04-17 오후 4:13:09 : ₩ 78,204,357.6 ₩ 3,103,542.2 ₩ 2,135.67
1 m 2021-04-17 오후 4:14:09 : ₩ 78,170,907.7 ₩ 3,099,946.6 ₩ 2,141.94
1 m 2021-04-17 오후 4:15:10 : ₩ 78,165,763.9 ₩ 3,098,098.6 ₩ 2,155.28
1 m 2021-04-17 오후 4:16:10 : ₩ 78,209,846.1 ₩ 3,101,866.8 ₩ 2,162.03
1 m 2021-04-17 오후 4:17:11 : ₩ 78,211,929.6 ₩ 3,102,218.8 ₩ 2,165.23
1 m 2021-04-17 오후 4:18:11 : ₩ 78,250,816.8 ₩ 3,104,758.1 ₩ 2,176.63
1 m 2021-04-17 오후 4:19:12 : ₩ 78,293,063.9 ₩ 3,102,869.4 ₩ 2,187.97
1 m 2021-04-17 오후 4:20:12 : ₩ 78,358,537.9 ₩ 3,100,628.5 ₩ 2,189.81
1 m 2021-04-17 오후 4:21:13 : ₩ 78,318,163.9 ₩ 3,097,508.6 ₩ 2,169.87
1 m 2021-04-17 오후 4:22:13 : ₩ 78,312,073.3 ₩ 3,094,543.1 ₩ 2,182.30
1 m 2021-04-17 오후 4:23:14 : ₩ 78,308,209.7 ₩ 3,093,752.0 ₩ 2,175.38
1 m 2021-04-17 오후 4:24:14 : ₩ 78,267,418.4 ₩ 3,092,513.4 ₩ 2,182.16
1 m 2021-04-17 오후 4:25:15 : ₩ 78,273,055.4 ₩ 3,091,599.6 ₩ 2,182.86
1 m 2021-04-17 오후 4:26:15 : ₩ 78,298,829.7 ₩ 3,091,866.7 ₩ 2,180.13
1 m 2021-04-17 오후 4:27:16 : ₩ 78,262,424.7 ₩ 3,090,245.7 ₩ 2,169.28
1 m 2021-04-17 오후 4:28:16 : ₩ 78,267,991.4 ₩ 3,090,309.9 ₩ 2,172.55
1 m 2021-04-17 오후 4:29:17 : ₩ 78,245,599.1 ₩ 3,090,939.9 ₩ 2,169.58
1 m 2021-04-17 오후 4:30:17 : ₩ 78,254,717.9 ₩ 3,091,448.9 ₩ 2,158.94
1 m 2021-04-17 오후 4:31:18 : ₩ 78,282,766.1 ₩ 3,092,711.2 ₩ 2,146.85
1 m 2021-04-17 오후 4:32:18 : ₩ 78,251,244.1 ₩ 3,092,492.2 ₩ 2,147.15
1 m 2021-04-17 오후 4:33:19 : ₩ 78,244,538.2 ₩ 3,094,419.5 ₩ 2,144.17
1 m 2021-04-17 오후 4:34:19 : ₩ 78,261,769.7 ₩ 3,095,850.5 ₩ 2,148.17
1 m 2021-04-17 오후 4:35:20 : ₩ 78,287,729.8 ₩ 3,095,598.4 ₩ 2,143.16
1 m 2021-04-17 오후 4:36:20 : ₩ 78,300,574.9 ₩ 3,097,202.2 ₩ 2,146.88
1 m 2021-04-17 오후 4:37:21 : ₩ 78,312,967.4 ₩ 3,102,009.2 ₩ 2,146.10
1 m 2021-04-17 오후 4:38:21 : ₩ 78,314,239.1 ₩ 3,100,961.7 ₩ 2,142.14
1 m 2021-04-17 오후 4:39:22 : ₩ 78,363,693.6 ₩ 3,101,561.7 ₩ 2,139.80
1 m 2021-04-17 오후 4:40:22 : ₩ 78,423,448.9 ₩ 3,104,315.4 ₩ 2,147.04
1 m 2021-04-17 오후 4:41:23 : ₩ 78,475,346.8 ₩ 3,107,628.5 ₩ 2,143.00
1 m 2021-04-17 오후 4:42:23 : ₩ 78,485,857.0 ₩ 3,105,471.5 ₩ 2,143.86
1 m 2021-04-17 오후 4:43:24 : ₩ 78,438,628.7 ₩ 3,105,086.1 ₩ 2,146.98
1 m 2021-04-17 오후 4:44:24 : ₩ 78,448,423.4 ₩ 3,106,355.4 ₩ 2,146.19
1 m 2021-04-17 오후 4:45:25 : ₩ 78,429,606.0 ₩ 3,107,343.5 ₩ 2,148.64
1 m 2021-04-17 오후 4:46:25 : ₩ 78,424,863.3 ₩ 3,107,876.5 ₩ 2,152.93
1 m 2021-04-17 오후 4:47:26 : ₩ 78,440,712.2 ₩ 3,106,153.5 ₩ 2,157.84
1 m 2021-04-17 오후 4:48:26 : ₩ 78,430,273.3 ₩ 3,107,998.7 ₩ 2,163.42
1 m 2021-04-17 오후 4:49:27 : ₩ 78,384,310.7 ₩ 3,108,299.0 ₩ 2,169.57
1 m 2021-04-17 오후 4:50:27 : ₩ 78,376,194.6 ₩ 3,106,388.3 ₩ 2,166.67
1 m 2021-04-17 오후 4:51:28 : ₩ 78,364,424.0 ₩ 3,105,393.7 ₩ 2,163.30
1 m 2021-04-17 오후 4:52:28 : ₩ 78,355,171.0 ₩ 3,105,783.5 ₩ 2,157.60
1 m 2021-04-17 오후 4:53:28 : ₩ 78,361,518.4 ₩ 3,105,672.4 ₩ 2,160.93
1 m 2021-04-17 오후 4:54:29 : ₩ 78,355,218.5 ₩ 3,105,902.1 ₩ 2,157.73
1 m 2021-04-17 오후 4:55:29 : ₩ 78,309,145.2 ₩ 3,105,641.3 ₩ 2,160.20
1 m 2021-04-17 오후 4:56:30 : ₩ 78,266,824.8 ₩ 3,103,480.3 ₩ 2,156.31
1 m 2021-04-17 오후 4:57:30 : ₩ 78,245,082.8 ₩ 3,102,371.5 ₩ 2,152.13
1 m 2021-04-17 오후 4:58:32 : ₩ 78,219,393.3 ₩ 3,100,348.4 ₩ 2,151.22
1 m 2021-04-17 오후 4:59:32 : ₩ 78,172,863.9 ₩ 3,099,310.4 ₩ 2,147.37
1 m 2021-04-17 오후 5:00:33 : ₩ 78,189,724.6 ₩ 3,098,200.5 ₩ 2,148.88
1 m 2021-04-17 오후 5:01:33 : ₩ 78,212,707.1 ₩ 3,100,667.1 ₩ 2,160.95
1 m 2021-04-17 오후 5:02:34 : ₩ 78,232,048.2 ₩ 3,098,624.9 ₩ 2,162.55
1 m 2021-04-17 오후 5:03:35 : ₩ 78,265,462.8 ₩ 3,104,405.1 ₩ 2,167.53
1 m 2021-04-17 오후 5:04:36 : ₩ 78,277,974.4 ₩ 3,104,658.3 ₩ 2,160.59
1 m 2021-04-17 오후 5:05:36 : ₩ 78,247,984.7 ₩ 3,103,748.0 ₩ 2,156.55
1 m 2021-04-17 오후 5:06:37 : ₩ 78,273,340.4 ₩ 3,102,768.9 ₩ 2,151.91
1 m 2021-04-17 오후 5:07:37 : ₩ 78,312,550.9 ₩ 3,103,738.5 ₩ 2,145.39
1 m 2021-04-17 오후 5:08:38 : ₩ 78,327,052.5 ₩ 3,105,094.0 ₩ 2,145.58
1 m 2021-04-17 오후 5:09:39 : ₩ 78,377,645.1 ₩ 3,105,050.9 ₩ 2,146.92
1 m 2021-04-17 오후 5:10:39 : ₩ 78,336,262.9 ₩ 3,104,647.5 ₩ 2,144.41
1 m 2021-04-17 오후 5:11:40 : ₩ 78,331,463.4 ₩ 3,106,969.1 ₩ 2,145.21
1 m 2021-04-17 오후 5:12:40 : ₩ 78,336,228.4 ₩ 3,109,123.1 ₩ 2,145.81
1 m 2021-04-17 오후 5:13:41 : ₩ 78,352,602.0 ₩ 3,108,349.8 ₩ 2,138.62
1 m 2021-04-17 오후 5:14:41 : ₩ 78,378,930.9 ₩ 3,109,809.2 ₩ 2,136.97
1 m 2021-04-17 오후 5:15:42 : ₩ 78,427,109.4 ₩ 3,111,849.2 ₩ 2,136.94
1 m 2021-04-17 오후 5:16:42 : ₩ 78,449,865.9 ₩ 3,113,142.8 ₩ 2,136.21
1 m 2021-04-17 오후 5:17:42 : ₩ 78,506,791.4 ₩ 3,115,186.0 ₩ 2,138.93
1 m 2021-04-17 오후 5:18:43 : ₩ 78,556,455.2 ₩ 3,117,019.0 ₩ 2,132.76
1 m 2021-04-17 오후 5:19:43 : ₩ 78,494,740.9 ₩ 3,116,563.5 ₩ 2,124.37
1 m 2021-04-17 오후 5:20:44 : ₩ 78,461,713.5 ₩ 3,113,979.6 ₩ 2,125.76
1 m 2021-04-17 오후 5:21:44 : ₩ 78,459,690.3 ₩ 3,111,292.8 ₩ 2,127.12
1 m 2021-04-17 오후 5:22:45 : ₩ 78,459,311.4 ₩ 3,110,998.9 ₩ 2,127.68
1 m 2021-04-17 오후 5:23:45 : ₩ 78,464,235.5 ₩ 3,111,968.0 ₩ 2,131.92
1 m 2021-04-17 오후 5:24:46 : ₩ 78,427,025.6 ₩ 3,109,509.4 ₩ 2,132.33
1 m 2021-04-17 오후 5:25:46 : ₩ 78,388,386.7 ₩ 3,108,357.1 ₩ 2,128.37
1 m 2021-04-17 오후 5:26:47 : ₩ 78,395,155.8 ₩ 3,109,323.6 ₩ 2,119.30
1 m 2021-04-17 오후 5:27:47 : ₩ 78,370,623.1 ₩ 3,108,298.4 ₩ 2,115.88
1 m 2021-04-17 오후 5:28:48 : ₩ 78,372,933.2 ₩ 3,106,452.1 ₩ 2,115.19
1 m 2021-04-17 오후 5:29:48 : ₩ 78,358,204.4 ₩ 3,106,183.5 ₩ 2,115.67
1 m 2021-04-17 오후 5:30:49 : ₩ 78,378,078.2 ₩ 3,106,984.4 ₩ 2,113.07
1 m 2021-04-17 오후 5:31:49 : ₩ 78,368,998.4 ₩ 3,105,770.0 ₩ 2,111.92
1 m 2021-04-17 오후 5:32:50 : ₩ 78,366,888.2 ₩ 3,104,970.5 ₩ 2,111.60
1 m 2021-04-17 오후 5:33:50 : ₩ 78,383,307.0 ₩ 3,104,003.9 ₩ 2,115.14
1 m 2021-04-17 오후 5:34:51 : ₩ 78,395,130.6 ₩ 3,105,494.9 ₩ 2,113.66
1 m 2021-04-17 오후 5:35:51 : ₩ 78,397,949.9 ₩ 3,105,001.6 ₩ 2,109.68
1 m 2021-04-17 오후 5:36:52 : ₩ 78,402,781.9 ₩ 3,104,913.6 ₩ 2,110.98
1 m 2021-04-17 오후 5:37:52 : ₩ 78,395,941.4 ₩ 3,106,188.7 ₩ 2,123.48
1 m 2021-04-17 오후 5:38:53 : ₩ 78,402,893.1 ₩ 3,106,054.8 ₩ 2,120.32
1 m 2021-04-17 오후 5:39:53 : ₩ 78,430,323.1 ₩ 3,107,332.7 ₩ 2,119.96
1 m 2021-04-17 오후 5:40:54 : ₩ 78,436,509.4 ₩ 3,105,645.2 ₩ 2,120.48
1 m 2021-04-17 오후 5:41:55 : ₩ 78,418,839.6 ₩ 3,106,033.0 ₩ 2,122.29
1 m 2021-04-17 오후 5:42:55 : ₩ 78,472,208.6 ₩ 3,108,741.4 ₩ 2,120.33
1 m 2021-04-17 오후 5:43:56 : ₩ 78,504,444.6 ₩ 3,110,858.8 ₩ 2,121.12
1 m 2021-04-17 오후 5:44:56 : ₩ 78,467,348.0 ₩ 3,109,729.1 ₩ 2,126.22
1 m 2021-04-17 오후 5:45:57 : ₩ 78,486,434.5 ₩ 3,109,094.9 ₩ 2,126.85
1 m 2021-04-17 오후 5:46:57 : ₩ 78,531,406.7 ₩ 3,111,697.8 ₩ 2,130.38
1 m 2021-04-17 오후 5:47:58 : ₩ 78,590,334.1 ₩ 3,114,440.2 ₩ 2,133.92
1 m 2021-04-17 오후 5:48:58 : ₩ 78,632,111.3 ₩ 3,114,077.1 ₩ 2,133.09
1 m 2021-04-17 오후 5:49:59 : ₩ 78,704,723.4 ₩ 3,116,330.3 ₩ 2,134.59
1 m 2021-04-17 오후 5:50:59 : ₩ 78,701,331.7 ₩ 3,116,665.1 ₩ 2,137.08
1 m 2021-04-17 오후 5:52:00 : ₩ 78,669,751.1 ₩ 3,115,488.2 ₩ 2,138.79
1 m 2021-04-17 오후 5:53:00 : ₩ 78,691,537.4 ₩ 3,114,935.1 ₩ 2,135.69
1 m 2021-04-17 오후 5:54:01 : ₩ 78,662,461.9 ₩ 3,114,457.1 ₩ 2,139.02
1 m 2021-04-17 오후 5:55:01 : ₩ 78,658,525.0 ₩ 3,114,916.8 ₩ 2,136.72
1 m 2021-04-17 오후 5:56:02 : ₩ 78,641,105.7 ₩ 3,111,986.4 ₩ 2,131.79
1 m 2021-04-17 오후 5:57:02 : ₩ 78,668,261.6 ₩ 3,112,595.4 ₩ 2,128.78
1 m 2021-04-17 오후 5:58:03 : ₩ 78,701,151.6 ₩ 3,111,766.3 ₩ 2,125.31
1 m 2021-04-17 오후 5:59:03 : ₩ 78,722,770.8 ₩ 3,114,176.6 ₩ 2,127.95
1 m 2021-04-17 오후 6:00:04 : ₩ 78,757,407.1 ₩ 3,116,718.6 ₩ 2,135.56
1 m 2021-04-17 오후 6:01:04 : ₩ 78,801,455.8 ₩ 3,117,924.8 ₩ 2,140.69
1 m 2021-04-17 오후 6:02:05 : ₩ 78,795,049.3 ₩ 3,118,102.9 ₩ 2,139.59
1 m 2021-04-17 오후 6:03:05 : ₩ 78,797,818.5 ₩ 3,117,808.4 ₩ 2,131.83
1 m 2021-04-17 오후 6:04:06 : ₩ 78,793,991.8 ₩ 3,116,901.0 ₩ 2,131.03
1 m 2021-04-17 오후 6:05:06 : ₩ 78,766,454.8 ₩ 3,118,472.8 ₩ 2,130.77
1 m 2021-04-17 오후 6:06:07 : ₩ 78,768,097.8 ₩ 3,117,924.5 ₩ 2,130.87
1 m 2021-04-17 오후 6:07:07 : ₩ 78,761,385.5 ₩ 3,118,177.6 ₩ 2,129.79
1 m 2021-04-17 오후 6:08:08 : ₩ 78,794,952.4 ₩ 3,119,905.1 ₩ 2,126.72
1 m 2021-04-17 오후 6:09:08 : ₩ 78,765,466.9 ₩ 3,122,096.2 ₩ 2,129.42
1 m 2021-04-17 오후 6:10:09 : ₩ 78,729,359.2 ₩ 3,119,131.8 ₩ 2,126.46
1 m 2021-04-17 오후 6:11:09 : ₩ 78,765,598.3 ₩ 3,119,836.0 ₩ 2,125.00
1 m 2021-04-17 오후 6:12:10 : ₩ 78,782,004.0 ₩ 3,121,057.3 ₩ 2,126.18
1 m 2021-04-17 오후 6:13:10 : ₩ 78,714,550.8 ₩ 3,117,487.2 ₩ 2,127.61
1 m 2021-04-17 오후 6:14:11 : ₩ 78,690,836.1 ₩ 3,118,288.4 ₩ 2,126.88
1 m 2021-04-17 오후 6:15:11 : ₩ 78,689,869.5 ₩ 3,117,896.2 ₩ 2,130.60
1 m 2021-04-17 오후 6:16:12 : ₩ 78,599,838.6 ₩ 3,115,363.5 ₩ 2,127.95
1 m 2021-04-17 오후 6:17:12 : ₩ 78,609,032.4 ₩ 3,113,097.3 ₩ 2,119.23
1 m 2021-04-17 오후 6:18:14 : ₩ 78,726,880.2 ₩ 3,115,378.1 ₩ 2,116.01
1 m 2021-04-17 오후 6:19:15 : ₩ 78,784,801.8 ₩ 3,116,380.3 ₩ 2,118.38
1 m 2021-04-17 오후 6:20:15 : ₩ 78,749,862.6 ₩ 3,118,497.7 ₩ 2,116.89
1 m 2021-04-17 오후 6:21:16 : ₩ 78,756,526.1 ₩ 3,117,502.6 ₩ 2,116.14
1 m 2021-04-17 오후 6:22:16 : ₩ 78,730,165.0 ₩ 3,117,275.4 ₩ 2,117.09
1 m 2021-04-17 오후 6:23:17 : ₩ 78,746,513.6 ₩ 3,116,926.1 ₩ 2,110.98
1 m 2021-04-17 오후 6:24:17 : ₩ 78,665,207.1 ₩ 3,114,833.1 ₩ 2,106.69
1 m 2021-04-17 오후 6:25:18 : ₩ 78,686,375.3 ₩ 3,115,213.8 ₩ 2,109.82
1 m 2021-04-17 오후 6:26:18 : ₩ 78,690,334.1 ₩ 3,113,612.6 ₩ 2,104.16
1 m 2021-04-17 오후 6:27:19 : ₩ 78,718,712.8 ₩ 3,114,774.2 ₩ 2,103.20
1 m 2021-04-17 오후 6:28:19 : ₩ 78,698,845.9 ₩ 3,111,855.7 ₩ 2,104.86
1 m 2021-04-17 오후 6:29:20 : ₩ 78,671,199.9 ₩ 3,112,582.1 ₩ 2,109.19
1 m 2021-04-17 오후 6:30:20 : ₩ 78,636,071.0 ₩ 3,110,887.1 ₩ 2,107.05
1 m 2021-04-17 오후 6:31:21 : ₩ 78,668,267.4 ₩ 3,112,327.5 ₩ 2,109.77
1 m 2021-04-17 오후 6:32:21 : ₩ 78,620,127.0 ₩ 3,109,786.6 ₩ 2,105.31
1 m 2021-04-17 오후 6:33:22 : ₩ 78,572,244.6 ₩ 3,106,725.4 ₩ 2,096.06
1 m 2021-04-17 오후 6:34:22 : ₩ 78,591,093.4 ₩ 3,105,422.5 ₩ 2,101.40
1 m 2021-04-17 오후 6:35:24 : ₩ 78,518,437.2 ₩ 3,106,855.4 ₩ 2,105.81
1 m 2021-04-17 오후 6:36:24 : ₩ 78,604,172.4 ₩ 3,108,169.4 ₩ 2,108.71
1 m 2021-04-17 오후 6:37:25 : ₩ 78,615,591.9 ₩ 3,108,883.3 ₩ 2,106.84
1 m 2021-04-17 오후 6:38:25 : ₩ 78,596,176.2 ₩ 3,107,703.6 ₩ 2,101.86
1 m 2021-04-17 오후 6:39:26 : ₩ 78,568,812.8 ₩ 3,106,980.2 ₩ 2,100.50
1 m 2021-04-17 오후 6:40:26 : ₩ 78,567,858.8 ₩ 3,108,296.0 ₩ 2,106.27
1 m 2021-04-17 오후 6:41:27 : ₩ 78,611,036.4 ₩ 3,110,817.0 ₩ 2,106.64
1 m 2021-04-17 오후 6:42:27 : ₩ 78,665,052.3 ₩ 3,113,865.4 ₩ 2,106.87
1 m 2021-04-17 오후 6:43:27 : ₩ 78,716,588.9 ₩ 3,115,686.7 ₩ 2,099.29
1 m 2021-04-17 오후 6:44:29 : ₩ 78,734,373.4 ₩ 3,112,687.6 ₩ 2,096.85
1 m 2021-04-17 오후 6:45:29 : ₩ 78,738,323.6 ₩ 3,114,160.2 ₩ 2,096.32
1 m 2021-04-17 오후 6:46:30 : ₩ 78,730,416.1 ₩ 3,113,061.2 ₩ 2,090.70
1 m 2021-04-17 오후 6:47:30 : ₩ 78,677,958.2 ₩ 3,110,158.1 ₩ 2,082.56
1 m 2021-04-17 오후 6:48:31 : ₩ 78,780,638.6 ₩ 3,112,458.4 ₩ 2,085.35
1 m 2021-04-17 오후 6:49:32 : ₩ 78,699,531.0 ₩ 3,102,807.5 ₩ 2,083.63
1 m 2021-04-17 오후 6:50:34 : ₩ 78,626,646.3 ₩ 3,102,296.6 ₩ 2,082.99
1 m 2021-04-17 오후 6:51:34 : ₩ 78,689,768.9 ₩ 3,106,941.2 ₩ 2,095.15
1 m 2021-04-17 오후 6:52:35 : ₩ 78,709,518.2 ₩ 3,105,661.0 ₩ 2,091.01
1 m 2021-04-17 오후 6:53:35 : ₩ 78,695,223.6 ₩ 3,105,911.0 ₩ 2,092.25
1 m 2021-04-17 오후 6:54:36 : ₩ 78,703,375.8 ₩ 3,108,267.1 ₩ 2,093.40
1 m 2021-04-17 오후 6:55:36 : ₩ 78,680,996.9 ₩ 3,107,155.3 ₩ 2,095.34
1 m 2021-04-17 오후 6:56:37 : ₩ 78,715,334.9 ₩ 3,109,916.6 ₩ 2,095.79
1 m 2021-04-17 오후 6:57:37 : ₩ 78,790,886.5 ₩ 3,110,850.5 ₩ 2,100.71
1 m 2021-04-17 오후 6:58:38 : ₩ 78,763,954.0 ₩ 3,109,756.3 ₩ 2,096.82
1 m 2021-04-17 오후 6:59:38 : ₩ 78,807,963.4 ₩ 3,111,283.9 ₩ 2,100.54
1 m 2021-04-17 오후 7:00:39 : ₩ 78,823,274.6 ₩ 3,111,449.4 ₩ 2,098.87
1 m 2021-04-17 오후 7:01:39 : ₩ 78,782,164.0 ₩ 3,109,249.5 ₩ 2,096.26
1 m 2021-04-17 오후 7:02:40 : ₩ 78,764,973.7 ₩ 3,108,879.1 ₩ 2,096.43
1 m 2021-04-17 오후 7:03:40 : ₩ 78,748,170.8 ₩ 3,110,021.0 ₩ 2,100.18
1 m 2021-04-17 오후 7:04:41 : ₩ 78,753,286.7 ₩ 3,109,858.1 ₩ 2,099.92
1 m 2021-04-17 오후 7:05:41 : ₩ 78,735,735.7 ₩ 3,107,352.5 ₩ 2,096.41
1 m 2021-04-17 오후 7:06:42 : ₩ 78,716,711.5 ₩ 3,106,509.1 ₩ 2,082.35
1 m 2021-04-17 오후 7:07:42 : ₩ 78,644,742.1 ₩ 3,104,108.1 ₩ 2,079.95
1 m 2021-04-17 오후 7:08:43 : ₩ 78,699,782.6 ₩ 3,103,826.5 ₩ 2,076.97
1 m 2021-04-17 오후 7:09:43 : ₩ 78,730,475.9 ₩ 3,105,830.9 ₩ 2,086.65
1 m 2021-04-17 오후 7:10:44 : ₩ 78,714,105.6 ₩ 3,107,959.6 ₩ 2,090.14
1 m 2021-04-17 오후 7:11:44 : ₩ 78,697,250.5 ₩ 3,107,671.6 ₩ 2,096.19
1 m 2021-04-17 오후 7:12:45 : ₩ 78,686,166.3 ₩ 3,109,027.6 ₩ 2,094.27
1 m 2021-04-17 오후 7:13:45 : ₩ 78,683,580.7 ₩ 3,111,112.6 ₩ 2,098.92
1 m 2021-04-17 오후 7:14:46 : ₩ 78,668,013.6 ₩ 3,108,484.0 ₩ 2,099.31
1 m 2021-04-17 오후 7:15:46 : ₩ 78,657,593.8 ₩ 3,106,512.9 ₩ 2,101.67
1 m 2021-04-17 오후 7:16:47 : ₩ 78,665,816.5 ₩ 3,105,934.0 ₩ 2,102.07
1 m 2021-04-17 오후 7:17:47 : ₩ 78,628,183.9 ₩ 3,104,386.8 ₩ 2,104.66
1 m 2021-04-17 오후 7:18:48 : ₩ 78,625,725.8 ₩ 3,103,839.8 ₩ 2,106.68
1 m 2021-04-17 오후 7:19:48 : ₩ 78,630,160.9 ₩ 3,103,575.8 ₩ 2,105.35
1 m 2021-04-17 오후 7:20:49 : ₩ 78,627,321.5 ₩ 3,102,237.8 ₩ 2,107.21
1 m 2021-04-17 오후 7:21:49 : ₩ 78,588,060.8 ₩ 3,100,489.8 ₩ 2,103.63
1 m 2021-04-17 오후 7:22:49 : ₩ 78,552,314.9 ₩ 3,098,190.9 ₩ 2,101.40
1 m 2021-04-17 오후 7:23:50 : ₩ 78,543,249.6 ₩ 3,097,592.5 ₩ 2,098.91
1 m 2021-04-17 오후 7:24:51 : ₩ 78,506,667.9 ₩ 3,096,837.1 ₩ 2,098.68
1 m 2021-04-17 오후 7:25:51 : ₩ 78,529,004.9 ₩ 3,096,508.6 ₩ 2,102.19
1 m 2021-04-17 오후 7:26:52 : ₩ 78,499,244.6 ₩ 3,095,702.7 ₩ 2,103.05
1 m 2021-04-17 오후 7:27:52 : ₩ 78,503,534.3 ₩ 3,096,894.8 ₩ 2,109.95
1 m 2021-04-17 오후 7:28:53 : ₩ 78,482,502.2 ₩ 3,094,943.9 ₩ 2,105.99
1 m 2021-04-17 오후 7:29:54 : ₩ 78,515,409.2 ₩ 3,096,378.0 ₩ 2,107.47
1 m 2021-04-17 오후 7:30:54 : ₩ 78,506,009.9 ₩ 3,095,021.0 ₩ 2,105.39
1 m 2021-04-17 오후 7:31:55 : ₩ 78,520,071.6 ₩ 3,096,516.0 ₩ 2,100.85
1 m 2021-04-17 오후 7:32:56 : ₩ 78,593,740.6 ₩ 3,099,572.6 ₩ 2,106.46
1 m 2021-04-17 오후 7:33:57 : ₩ 78,610,991.2 ₩ 3,101,657.9 ₩ 2,114.21
1 m 2021-04-17 오후 7:34:57 : ₩ 78,616,512.4 ₩ 3,101,106.4 ₩ 2,111.01
1 m 2021-04-17 오후 7:35:58 : ₩ 78,620,834.6 ₩ 3,103,438.2 ₩ 2,111.49
1 m 2021-04-17 오후 7:36:58 : ₩ 78,613,446.7 ₩ 3,102,111.9 ₩ 2,111.98
1 m 2021-04-17 오후 7:37:59 : ₩ 78,602,342.0 ₩ 3,102,774.0 ₩ 2,113.73
1 m 2021-04-17 오후 7:38:59 : ₩ 78,583,300.6 ₩ 3,102,511.2 ₩ 2,114.57
1 m 2021-04-17 오후 7:40:00 : ₩ 78,625,290.6 ₩ 3,102,560.3 ₩ 2,110.80
1 m 2021-04-17 오후 7:41:00 : ₩ 78,613,316.4 ₩ 3,100,428.2 ₩ 2,108.82
1 m 2021-04-17 오후 7:42:01 : ₩ 78,560,493.3 ₩ 3,097,091.2 ₩ 2,105.13
1 m 2021-04-17 오후 7:43:02 : ₩ 78,544,317.7 ₩ 3,095,389.6 ₩ 2,102.84
1 m 2021-04-17 오후 7:44:03 : ₩ 78,541,784.2 ₩ 3,093,469.0 ₩ 2,099.72
1 m 2021-04-17 오후 7:45:03 : ₩ 78,514,897.3 ₩ 3,092,364.7 ₩ 2,098.33
1 m 2021-04-17 오후 7:46:04 : ₩ 78,507,765.5 ₩ 3,090,096.7 ₩ 2,094.39
1 m 2021-04-17 오후 7:47:04 : ₩ 78,524,358.1 ₩ 3,095,262.4 ₩ 2,110.81
1 m 2021-04-17 오후 7:48:05 : ₩ 78,519,819.1 ₩ 3,098,372.0 ₩ 2,115.60
1 m 2021-04-17 오후 7:49:05 : ₩ 78,505,561.2 ₩ 3,095,835.4 ₩ 2,118.76
1 m 2021-04-17 오후 7:50:06 : ₩ 78,498,221.0 ₩ 3,094,263.1 ₩ 2,117.95
1 m 2021-04-17 오후 7:51:06 : ₩ 78,476,694.6 ₩ 3,093,626.1 ₩ 2,117.78
1 m 2021-04-17 오후 7:52:07 : ₩ 78,468,672.8 ₩ 3,092,989.4 ₩ 2,111.27
1 m 2021-04-17 오후 7:53:07 : ₩ 78,457,990.3 ₩ 3,089,752.7 ₩ 2,105.68
1 m 2021-04-17 오후 7:54:07 : ₩ 78,423,414.4 ₩ 3,085,974.2 ₩ 2,100.87
1 m 2021-04-17 오후 7:55:08 : ₩ 78,397,841.4 ₩ 3,085,125.2 ₩ 2,098.54
1 m 2021-04-17 오후 7:56:09 : ₩ 78,352,456.8 ₩ 3,082,742.7 ₩ 2,098.34
1 m 2021-04-17 오후 7:57:09 : ₩ 78,329,574.9 ₩ 3,081,932.9 ₩ 2,096.19
1 m 2021-04-17 오후 7:58:10 : ₩ 78,288,520.0 ₩ 3,082,469.2 ₩ 2,096.88
1 m 2021-04-17 오후 7:59:10 : ₩ 78,258,864.0 ₩ 3,083,274.6 ₩ 2,100.81
1 m 2021-04-17 오후 8:00:11 : ₩ 78,238,922.2 ₩ 3,083,445.5 ₩ 2,105.43
1 m 2021-04-17 오후 8:01:11 : ₩ 78,259,386.2 ₩ 3,081,020.9 ₩ 2,100.40
1 m 2021-04-17 오후 8:02:12 : ₩ 78,282,293.5 ₩ 3,080,036.3 ₩ 2,094.85
1 m 2021-04-17 오후 8:03:12 : ₩ 78,294,883.2 ₩ 3,084,874.5 ₩ 2,101.17
1 m 2021-04-17 오후 8:04:13 : ₩ 78,345,283.8 ₩ 3,084,171.1 ₩ 2,102.48
1 m 2021-04-17 오후 8:05:13 : ₩ 78,352,624.4 ₩ 3,082,231.6 ₩ 2,099.27
1 m 2021-04-17 오후 8:06:14 : ₩ 78,354,740.0 ₩ 3,082,892.2 ₩ 2,097.63
1 m 2021-04-17 오후 8:07:14 : ₩ 78,370,451.6 ₩ 3,085,987.8 ₩ 2,103.82
1 m 2021-04-17 오후 8:08:15 : ₩ 78,368,860.1 ₩ 3,086,398.2 ₩ 2,110.95
1 m 2021-04-17 오후 8:09:15 : ₩ 78,367,377.4 ₩ 3,087,134.1 ₩ 2,101.32
1 m 2021-04-17 오후 8:10:16 : ₩ 78,379,380.8 ₩ 3,091,389.7 ₩ 2,094.62
1 m 2021-04-17 오후 8:11:16 : ₩ 78,432,366.1 ₩ 3,092,550.0 ₩ 2,100.03
1 m 2021-04-17 오후 8:12:17 : ₩ 78,479,802.5 ₩ 3,092,637.6 ₩ 2,101.04
1 m 2021-04-17 오후 8:13:17 : ₩ 78,523,191.5 ₩ 3,094,500.3 ₩ 2,102.05
1 m 2021-04-17 오후 8:14:18 : ₩ 78,510,009.9 ₩ 3,095,190.8 ₩ 2,099.16
1 m 2021-04-17 오후 8:15:18 : ₩ 78,492,205.0 ₩ 3,097,568.5 ₩ 2,103.69
1 m 2021-04-17 오후 8:16:19 : ₩ 78,436,188.7 ₩ 3,099,063.3 ₩ 2,103.61
1 m 2021-04-17 오후 8:17:19 : ₩ 78,419,087.8 ₩ 3,100,736.3 ₩ 2,106.37
1 m 2021-04-17 오후 8:18:20 : ₩ 78,450,719.2 ₩ 3,098,912.8 ₩ 2,097.70
1 m 2021-04-17 오후 8:19:20 : ₩ 78,484,877.2 ₩ 3,098,212.7 ₩ 2,092.97
1 m 2021-04-17 오후 8:20:21 : ₩ 78,487,073.7 ₩ 3,098,748.0 ₩ 2,092.31
1 m 2021-04-17 오후 8:21:21 : ₩ 78,486,536.4 ₩ 3,095,509.0 ₩ 2,088.30
1 m 2021-04-17 오후 8:22:22 : ₩ 78,493,275.1 ₩ 3,094,576.7 ₩ 2,085.83
1 m 2021-04-17 오후 8:23:23 : ₩ 78,505,872.0 ₩ 3,092,651.6 ₩ 2,084.12
1 m 2021-04-17 오후 8:24:23 : ₩ 78,505,081.9 ₩ 3,091,387.5 ₩ 2,075.39
1 m 2021-04-17 오후 8:25:25 : ₩ 78,514,447.9 ₩ 3,094,803.9 ₩ 2,073.67
1 m 2021-04-17 오후 8:26:26 : ₩ 78,531,214.1 ₩ 3,093,828.3 ₩ 2,072.69
1 m 2021-04-17 오후 8:27:26 : ₩ 78,532,965.4 ₩ 3,095,671.5 ₩ 2,067.64
1 m 2021-04-17 오후 8:28:28 : ₩ 78,497,077.2 ₩ 3,093,084.0 ₩ 2,060.33
1 m 2021-04-17 오후 8:29:28 : ₩ 78,527,252.2 ₩ 3,090,780.4 ₩ 2,053.93
1 m 2021-04-17 오후 8:30:28 : ₩ 78,543,857.4 ₩ 3,090,107.6 ₩ 2,057.23
1 m 2021-04-17 오후 8:31:29 : ₩ 78,548,053.4 ₩ 3,093,736.1 ₩ 2,046.29
1 m 2021-04-17 오후 8:32:30 : ₩ 78,534,813.8 ₩ 3,098,714.7 ₩ 2,053.06
1 m 2021-04-17 오후 8:33:30 : ₩ 78,580,137.3 ₩ 3,101,023.2 ₩ 2,064.57
1 m 2021-04-17 오후 8:34:30 : ₩ 78,548,371.8 ₩ 3,099,285.1 ₩ 2,053.41
1 m 2021-04-17 오후 8:35:31 : ₩ 78,508,603.6 ₩ 3,093,694.1 ₩ 2,053.55
1 m 2021-04-17 오후 8:36:32 : ₩ 78,503,475.3 ₩ 3,093,961.0 ₩ 2,051.40
1 m 2021-04-17 오후 8:37:32 : ₩ 78,458,854.3 ₩ 3,094,004.7 ₩ 2,048.30
1 m 2021-04-17 오후 8:38:32 : ₩ 78,399,086.0 ₩ 3,091,466.6 ₩ 2,042.65
1 m 2021-04-17 오후 8:39:33 : ₩ 78,276,624.2 ₩ 3,086,245.1 ₩ 2,033.20
1 m 2021-04-17 오후 8:40:33 : ₩ 78,362,371.7 ₩ 3,087,753.7 ₩ 2,035.85
1 m 2021-04-17 오후 8:41:34 : ₩ 78,474,554.1 ₩ 3,090,360.9 ₩ 2,047.05
1 m 2021-04-17 오후 8:42:34 : ₩ 78,409,725.1 ₩ 3,087,903.4 ₩ 2,048.79
1 m 2021-04-17 오후 8:43:35 : ₩ 78,405,962.5 ₩ 3,089,407.2 ₩ 2,049.40
1 m 2021-04-17 오후 8:44:35 : ₩ 78,412,560.5 ₩ 3,088,946.3 ₩ 2,052.81
1 m 2021-04-17 오후 8:45:36 : ₩ 78,404,549.0 ₩ 3,096,516.1 ₩ 2,061.86
1 m 2021-04-17 오후 8:46:36 : ₩ 78,421,458.9 ₩ 3,098,498.8 ₩ 2,062.13
1 m 2021-04-17 오후 8:47:37 : ₩ 78,441,876.4 ₩ 3,102,258.1 ₩ 2,065.35
1 m 2021-04-17 오후 8:48:37 : ₩ 78,449,866.6 ₩ 3,100,555.9 ₩ 2,067.09
1 m 2021-04-17 오후 8:49:38 : ₩ 78,398,191.3 ₩ 3,098,761.9 ₩ 2,063.22
1 m 2021-04-17 오후 8:50:38 : ₩ 78,399,289.0 ₩ 3,099,310.4 ₩ 2,064.31
1 m 2021-04-17 오후 8:51:39 : ₩ 78,391,896.9 ₩ 3,095,970.5 ₩ 2,065.54
1 m 2021-04-17 오후 8:52:39 : ₩ 78,366,682.0 ₩ 3,093,804.2 ₩ 2,064.36
1 m 2021-04-17 오후 8:53:40 : ₩ 78,341,289.9 ₩ 3,092,791.2 ₩ 2,054.05
1 m 2021-04-17 오후 8:54:40 : ₩ 78,308,963.6 ₩ 3,091,170.5 ₩ 2,047.90
1 m 2021-04-17 오후 8:55:41 : ₩ 78,257,873.7 ₩ 3,089,059.0 ₩ 2,045.62
1 m 2021-04-17 오후 8:56:41 : ₩ 78,274,378.2 ₩ 3,091,236.9 ₩ 2,048.62
1 m 2021-04-17 오후 8:57:42 : ₩ 78,321,847.4 ₩ 3,094,903.7 ₩ 2,058.10
1 m 2021-04-17 오후 8:58:42 : ₩ 78,291,299.9 ₩ 3,098,218.6 ₩ 2,056.63
1 m 2021-04-17 오후 8:59:43 : ₩ 78,294,991.0 ₩ 3,096,618.8 ₩ 2,049.04
1 m 2021-04-17 오후 9:00:43 : ₩ 78,276,038.6 ₩ 3,092,126.5 ₩ 2,042.28
1 m 2021-04-17 오후 9:01:44 : ₩ 78,215,771.6 ₩ 3,088,532.4 ₩ 2,041.27
1 m 2021-04-17 오후 9:02:44 : ₩ 78,202,448.2 ₩ 3,088,770.1 ₩ 2,038.67
1 m 2021-04-17 오후 9:03:45 : ₩ 78,188,249.0 ₩ 3,089,023.9 ₩ 2,050.48
1 m 2021-04-17 오후 9:04:45 : ₩ 78,197,309.4 ₩ 3,089,688.4 ₩ 2,046.88
1 m 2021-04-17 오후 9:05:46 : ₩ 78,080,058.3 ₩ 3,088,325.6 ₩ 2,042.44
1 m 2021-04-17 오후 9:06:46 : ₩ 78,083,851.2 ₩ 3,090,034.3 ₩ 2,041.29
1 m 2021-04-17 오후 9:07:47 : ₩ 78,117,808.7 ₩ 3,089,176.2 ₩ 2,053.67
1 m 2021-04-17 오후 9:08:47 : ₩ 78,118,523.2 ₩ 3,087,516.1 ₩ 2,057.15
1 m 2021-04-17 오후 9:09:48 : ₩ 78,146,958.8 ₩ 3,088,844.5 ₩ 2,055.78
1 m 2021-04-17 오후 9:10:48 : ₩ 78,138,477.9 ₩ 3,090,758.7 ₩ 2,060.16
1 m 2021-04-17 오후 9:11:49 : ₩ 78,103,423.8 ₩ 3,091,216.8 ₩ 2,064.82
1 m 2021-04-17 오후 9:12:50 : ₩ 78,152,510.0 ₩ 3,088,251.1 ₩ 2,069.95
1 m 2021-04-17 오후 9:13:50 : ₩ 78,164,971.0 ₩ 3,090,080.0 ₩ 2,071.81
1 m 2021-04-17 오후 9:14:51 : ₩ 78,138,117.6 ₩ 3,089,272.2 ₩ 2,065.60
1 m 2021-04-17 오후 9:15:51 : ₩ 78,165,353.8 ₩ 3,090,105.8 ₩ 2,070.52
1 m 2021-04-17 오후 9:16:52 : ₩ 78,145,545.1 ₩ 3,090,921.1 ₩ 2,071.81
1 m 2021-04-17 오후 9:17:52 : ₩ 78,167,858.1 ₩ 3,091,480.8 ₩ 2,073.53
1 m 2021-04-17 오후 9:18:53 : ₩ 78,144,757.4 ₩ 3,095,086.2 ₩ 2,075.83
1 m 2021-04-17 오후 9:19:53 : ₩ 78,114,959.9 ₩ 3,095,547.3 ₩ 2,073.90
1 m 2021-04-17 오후 9:20:54 : ₩ 78,140,183.6 ₩ 3,095,564.7 ₩ 2,073.67
1 m 2021-04-17 오후 9:21:54 : ₩ 78,162,409.5 ₩ 3,093,648.1 ₩ 2,070.84
1 m 2021-04-17 오후 9:22:55 : ₩ 78,106,345.3 ₩ 3,093,380.8 ₩ 2,069.57
1 m 2021-04-17 오후 9:23:55 : ₩ 78,049,910.4 ₩ 3,093,592.2 ₩ 2,068.36
1 m 2021-04-17 오후 9:24:56 : ₩ 78,062,626.3 ₩ 3,092,819.9 ₩ 2,063.49
1 m 2021-04-17 오후 9:25:56 : ₩ 78,035,440.5 ₩ 3,092,344.8 ₩ 2,057.45
1 m 2021-04-17 오후 9:26:57 : ₩ 78,023,456.9 ₩ 3,091,523.0 ₩ 2,061.49
1 m 2021-04-17 오후 9:27:57 : ₩ 78,043,990.2 ₩ 3,090,386.2 ₩ 2,060.79
1 m 2021-04-17 오후 9:28:58 : ₩ 78,012,245.9 ₩ 3,088,697.1 ₩ 2,058.65
1 m 2021-04-17 오후 9:29:58 : ₩ 77,991,947.6 ₩ 3,084,889.8 ₩ 2,052.22
1 m 2021-04-17 오후 9:30:59 : ₩ 77,961,282.1 ₩ 3,081,064.6 ₩ 2,050.43
1 m 2021-04-17 오후 9:31:59 : ₩ 77,974,181.9 ₩ 3,076,831.7 ₩ 2,046.45
1 m 2021-04-17 오후 9:33:00 : ₩ 77,911,282.0 ₩ 3,074,723.1 ₩ 2,039.87
1 m 2021-04-17 오후 9:34:00 : ₩ 77,896,251.1 ₩ 3,073,050.7 ₩ 2,043.50
1 m 2021-04-17 오후 9:35:02 : ₩ 77,917,658.9 ₩ 3,076,105.3 ₩ 2,047.88
1 m 2021-04-17 오후 9:36:02 : ₩ 77,955,673.0 ₩ 3,080,753.5 ₩ 2,055.55
1 m 2021-04-17 오후 9:37:03 : ₩ 77,941,761.7 ₩ 3,083,515.4 ₩ 2,059.50
1 m 2021-04-17 오후 9:38:03 : ₩ 77,979,438.2 ₩ 3,086,555.0 ₩ 2,063.07
1 m 2021-04-17 오후 9:39:04 : ₩ 77,966,419.8 ₩ 3,084,168.9 ₩ 2,057.50
1 m 2021-04-17 오후 9:40:04 : ₩ 78,002,396.7 ₩ 3,083,353.5 ₩ 2,055.43
1 m 2021-04-17 오후 9:41:05 : ₩ 78,025,412.4 ₩ 3,082,026.5 ₩ 2,053.18
1 m 2021-04-17 오후 9:42:05 : ₩ 78,079,398.7 ₩ 3,081,283.8 ₩ 2,058.49
1 m 2021-04-17 오후 9:43:06 : ₩ 78,081,422.2 ₩ 3,082,062.0 ₩ 2,056.81
1 m 2021-04-17 오후 9:44:06 : ₩ 78,071,051.4 ₩ 3,078,457.5 ₩ 2,056.68
1 m 2021-04-17 오후 9:45:07 : ₩ 78,098,752.6 ₩ 3,083,604.0 ₩ 2,060.55
1 m 2021-04-17 오후 9:46:07 : ₩ 78,051,404.2 ₩ 3,080,105.2 ₩ 2,054.63
1 m 2021-04-17 오후 9:47:08 : ₩ 78,008,275.0 ₩ 3,081,186.9 ₩ 2,052.22
1 m 2021-04-17 오후 9:48:08 : ₩ 77,980,868.2 ₩ 3,079,667.8 ₩ 2,051.67
1 m 2021-04-17 오후 9:49:09 : ₩ 77,969,435.5 ₩ 3,078,864.9 ₩ 2,052.69
1 m 2021-04-17 오후 9:50:09 : ₩ 77,951,216.5 ₩ 3,076,461.2 ₩ 2,055.86
1 m 2021-04-17 오후 9:51:10 : ₩ 77,987,697.7 ₩ 3,075,296.0 ₩ 2,058.65
1 m 2021-04-17 오후 9:52:10 : ₩ 77,941,124.7 ₩ 3,075,209.1 ₩ 2,057.01
1 m 2021-04-17 오후 9:53:11 : ₩ 77,930,915.1 ₩ 3,073,924.2 ₩ 2,055.31
1 m 2021-04-17 오후 9:54:11 : ₩ 77,883,779.3 ₩ 3,073,120.0 ₩ 2,054.02
1 m 2021-04-17 오후 9:55:12 : ₩ 77,850,036.4 ₩ 3,072,216.5 ₩ 2,061.54
1 m 2021-04-17 오후 9:56:12 : ₩ 77,849,033.8 ₩ 3,070,179.6 ₩ 2,058.43
1 m 2021-04-17 오후 9:57:13 : ₩ 77,844,058.0 ₩ 3,068,872.6 ₩ 2,065.65
1 m 2021-04-17 오후 9:58:13 : ₩ 77,874,222.5 ₩ 3,069,016.1 ₩ 2,064.94
1 m 2021-04-17 오후 9:59:14 : ₩ 77,846,947.2 ₩ 3,070,719.1 ₩ 2,069.32
1 m 2021-04-17 오후 10:00:14 : ₩ 77,858,747.0 ₩ 3,072,634.9 ₩ 2,062.71
1 m 2021-04-17 오후 10:01:15 : ₩ 77,860,818.7 ₩ 3,068,654.7 ₩ 2,062.80
1 m 2021-04-17 오후 10:02:15 : ₩ 77,902,278.2 ₩ 3,069,899.0 ₩ 2,068.91
1 m 2021-04-17 오후 10:03:16 : ₩ 77,954,147.9 ₩ 3,072,243.8 ₩ 2,065.84
1 m 2021-04-17 오후 10:04:16 : ₩ 77,925,080.3 ₩ 3,071,144.6 ₩ 2,061.79
1 m 2021-04-17 오후 10:05:17 : ₩ 77,912,406.7 ₩ 3,066,852.9 ₩ 2,059.83
1 m 2021-04-17 오후 10:06:19 : ₩ 77,871,119.2 ₩ 3,064,486.3 ₩ 2,057.18
1 m 2021-04-17 오후 10:07:20 : ₩ 77,786,370.3 ₩ 3,062,122.9 ₩ 2,057.61
1 m 2021-04-17 오후 10:08:22 : ₩ 77,822,420.5 ₩ 3,064,319.4 ₩ 2,058.20
1 m 2021-04-17 오후 10:09:23 : ₩ 77,890,773.0 ₩ 3,065,835.4 ₩ 2,058.13
1 m 2021-04-17 오후 10:10:23 : ₩ 77,843,554.3 ₩ 3,064,869.6 ₩ 2,059.54
1 m 2021-04-17 오후 10:11:24 : ₩ 77,857,236.0 ₩ 3,060,699.1 ₩ 2,054.37
1 m 2021-04-17 오후 10:12:24 : ₩ 77,899,584.4 ₩ 3,064,662.1 ₩ 2,054.79
1 m 2021-04-17 오후 10:13:25 : ₩ 77,880,871.1 ₩ 3,067,554.7 ₩ 2,056.58
1 m 2021-04-17 오후 10:14:25 : ₩ 77,874,060.9 ₩ 3,067,747.4 ₩ 2,055.31
1 m 2021-04-17 오후 10:15:26 : ₩ 77,791,406.8 ₩ 3,063,027.4 ₩ 2,053.60
1 m 2021-04-17 오후 10:16:26 : ₩ 77,779,051.7 ₩ 3,062,288.2 ₩ 2,046.60
1 m 2021-04-17 오후 10:17:27 : ₩ 77,766,844.8 ₩ 3,059,898.3 ₩ 2,048.17
1 m 2021-04-17 오후 10:18:28 : ₩ 77,793,466.2 ₩ 3,057,557.9 ₩ 2,044.47
1 m 2021-04-17 오후 10:19:30 : ₩ 77,742,645.8 ₩ 3,053,623.8 ₩ 2,036.14
1 m 2021-04-17 오후 10:20:30 : ₩ 77,683,111.3 ₩ 3,051,170.9 ₩ 2,035.65
1 m 2021-04-17 오후 10:21:31 : ₩ 77,644,077.2 ₩ 3,048,533.4 ₩ 2,032.44
1 m 2021-04-17 오후 10:22:31 : ₩ 77,707,645.3 ₩ 3,052,491.7 ₩ 2,040.11
1 m 2021-04-17 오후 10:23:31 : ₩ 77,769,744.7 ₩ 3,057,708.5 ₩ 2,044.26
1 m 2021-04-17 오후 10:24:32 : ₩ 77,861,828.1 ₩ 3,057,940.9 ₩ 2,043.26
1 m 2021-04-17 오후 10:25:32 : ₩ 77,860,453.2 ₩ 3,056,488.4 ₩ 2,040.10
1 m 2021-04-17 오후 10:26:33 : ₩ 77,858,151.9 ₩ 3,057,596.5 ₩ 2,044.38
1 m 2021-04-17 오후 10:27:34 : ₩ 78,007,125.9 ₩ 3,063,957.8 ₩ 2,056.67
1 m 2021-04-17 오후 10:28:35 : ₩ 78,011,315.7 ₩ 3,068,314.3 ₩ 2,058.19
1 m 2021-04-17 오후 10:29:35 : ₩ 78,012,469.9 ₩ 3,064,438.6 ₩ 2,052.20
1 m 2021-04-17 오후 10:30:36 : ₩ 78,049,809.6 ₩ 3,069,464.1 ₩ 2,058.27
1 m 2021-04-17 오후 10:31:37 : ₩ 78,070,493.5 ₩ 3,072,898.3 ₩ 2,065.24
1 m 2021-04-17 오후 10:32:37 : ₩ 78,060,586.3 ₩ 3,069,512.1 ₩ 2,064.43
1 m 2021-04-17 오후 10:33:38 : ₩ 78,045,092.3 ₩ 3,065,344.8 ₩ 2,067.37
1 m 2021-04-17 오후 10:34:38 : ₩ 78,026,819.3 ₩ 3,066,377.3 ₩ 2,069.77
1 m 2021-04-17 오후 10:35:39 : ₩ 78,029,035.4 ₩ 3,066,891.6 ₩ 2,072.59
1 m 2021-04-17 오후 10:36:39 : ₩ 78,051,895.8 ₩ 3,071,301.4 ₩ 2,080.69
1 m 2021-04-17 오후 10:37:40 : ₩ 78,094,970.8 ₩ 3,070,515.0 ₩ 2,083.69
1 m 2021-04-17 오후 10:38:40 : ₩ 78,175,598.5 ₩ 3,072,782.4 ₩ 2,089.49
1 m 2021-04-17 오후 10:39:41 : ₩ 78,172,672.5 ₩ 3,075,778.3 ₩ 2,086.57
1 m 2021-04-17 오후 10:40:41 : ₩ 78,189,775.9 ₩ 3,077,692.5 ₩ 2,088.39
1 m 2021-04-17 오후 10:41:42 : ₩ 78,199,436.1 ₩ 3,079,326.6 ₩ 2,091.21
1 m 2021-04-17 오후 10:42:42 : ₩ 78,208,722.4 ₩ 3,082,426.4 ₩ 2,089.11
1 m 2021-04-17 오후 10:43:43 : ₩ 78,193,590.5 ₩ 3,081,176.4 ₩ 2,086.56
1 m 2021-04-17 오후 10:44:43 : ₩ 78,202,088.2 ₩ 3,083,665.2 ₩ 2,086.04
1 m 2021-04-17 오후 10:45:44 : ₩ 78,210,943.8 ₩ 3,083,394.4 ₩ 2,086.61
1 m 2021-04-17 오후 10:46:44 : ₩ 78,181,655.0 ₩ 3,082,294.0 ₩ 2,083.86
1 m 2021-04-17 오후 10:47:45 : ₩ 78,131,763.0 ₩ 3,081,601.7 ₩ 2,079.30
1 m 2021-04-17 오후 10:48:45 : ₩ 78,121,026.1 ₩ 3,079,930.4 ₩ 2,079.99
1 m 2021-04-17 오후 10:49:46 : ₩ 78,096,924.5 ₩ 3,079,613.0 ₩ 2,088.15
1 m 2021-04-17 오후 10:50:46 : ₩ 78,083,402.0 ₩ 3,077,347.8 ₩ 2,088.67
1 m 2021-04-17 오후 10:51:47 : ₩ 78,071,492.6 ₩ 3,076,969.8 ₩ 2,081.04
1 m 2021-04-17 오후 10:52:47 : ₩ 78,077,284.4 ₩ 3,076,678.5 ₩ 2,078.50
1 m 2021-04-17 오후 10:53:48 : ₩ 78,034,048.0 ₩ 3,074,198.6 ₩ 2,073.31
1 m 2021-04-17 오후 10:54:48 : ₩ 77,956,658.1 ₩ 3,073,610.9 ₩ 2,074.39
1 m 2021-04-17 오후 10:55:49 : ₩ 77,881,044.0 ₩ 3,070,169.7 ₩ 2,076.19
1 m 2021-04-17 오후 10:56:49 : ₩ 77,886,566.3 ₩ 3,070,428.1 ₩ 2,073.40
1 m 2021-04-17 오후 10:57:50 : ₩ 77,877,420.4 ₩ 3,068,603.7 ₩ 2,074.35
1 m 2021-04-17 오후 10:58:50 : ₩ 77,871,497.1 ₩ 3,066,782.3 ₩ 2,071.16
1 m 2021-04-17 오후 10:59:51 : ₩ 77,901,482.4 ₩ 3,068,534.8 ₩ 2,071.93
1 m 2021-04-17 오후 11:00:51 : ₩ 77,894,583.9 ₩ 3,064,570.0 ₩ 2,067.28
1 m 2021-04-17 오후 11:01:52 : ₩ 77,822,916.4 ₩ 3,063,658.6 ₩ 2,062.79
1 m 2021-04-17 오후 11:02:52 : ₩ 77,809,680.6 ₩ 3,061,335.6 ₩ 2,060.81
1 m 2021-04-17 오후 11:03:53 : ₩ 77,827,440.4 ₩ 3,062,438.2 ₩ 2,061.23
1 m 2021-04-17 오후 11:04:53 : ₩ 77,905,991.3 ₩ 3,069,702.3 ₩ 2,064.24
1 m 2021-04-17 오후 11:05:54 : ₩ 78,011,648.4 ₩ 3,074,256.1 ₩ 2,069.73
1 m 2021-04-17 오후 11:06:56 : ₩ 77,981,341.1 ₩ 3,076,705.0 ₩ 2,079.14
1 m 2021-04-17 오후 11:07:56 : ₩ 77,968,285.9 ₩ 3,078,459.0 ₩ 2,087.08
1 m 2021-04-17 오후 11:08:57 : ₩ 77,989,606.7 ₩ 3,079,013.5 ₩ 2,088.32
1 m 2021-04-17 오후 11:09:57 : ₩ 77,964,272.6 ₩ 3,078,737.4 ₩ 2,094.59
1 m 2021-04-17 오후 11:10:58 : ₩ 77,958,365.1 ₩ 3,080,441.3 ₩ 2,093.38
1 m 2021-04-17 오후 11:11:59 : ₩ 77,866,362.0 ₩ 3,077,411.5 ₩ 2,094.59
1 m 2021-04-17 오후 11:13:00 : ₩ 77,834,839.9 ₩ 3,078,453.3 ₩ 2,090.87
1 m 2021-04-17 오후 11:14:00 : ₩ 77,931,126.9 ₩ 3,082,294.5 ₩ 2,090.76
1 m 2021-04-17 오후 11:15:01 : ₩ 77,935,829.2 ₩ 3,082,657.4 ₩ 2,089.26
1 m 2021-04-17 오후 11:16:01 : ₩ 77,922,431.4 ₩ 3,080,724.3 ₩ 2,086.24
1 m 2021-04-17 오후 11:17:02 : ₩ 77,949,425.1 ₩ 3,081,970.2 ₩ 2,087.07
1 m 2021-04-17 오후 11:18:03 : ₩ 77,963,527.0 ₩ 3,082,205.7 ₩ 2,088.10
1 m 2021-04-17 오후 11:19:04 : ₩ 77,932,762.9 ₩ 3,081,862.3 ₩ 2,088.96
1 m 2021-04-17 오후 11:20:04 : ₩ 77,977,374.0 ₩ 3,082,878.0 ₩ 2,094.80
1 m 2021-04-17 오후 11:21:05 : ₩ 77,978,451.7 ₩ 3,080,613.9 ₩ 2,090.86
1 m 2021-04-17 오후 11:22:07 : ₩ 78,002,507.8 ₩ 3,083,388.1 ₩ 2,094.16
1 m 2021-04-17 오후 11:23:07 : ₩ 77,999,870.9 ₩ 3,080,875.8 ₩ 2,090.09
1 m 2021-04-17 오후 11:24:08 : ₩ 78,009,661.8 ₩ 3,080,640.5 ₩ 2,086.76
1 m 2021-04-17 오후 11:25:08 : ₩ 77,974,629.1 ₩ 3,076,927.5 ₩ 2,086.09
1 m 2021-04-17 오후 11:26:09 : ₩ 77,964,420.1 ₩ 3,079,270.4 ₩ 2,087.11
1 m 2021-04-17 오후 11:27:09 : ₩ 77,915,863.6 ₩ 3,078,052.9 ₩ 2,087.78
1 m 2021-04-17 오후 11:28:10 : ₩ 77,986,582.8 ₩ 3,077,498.8 ₩ 2,088.66
1 m 2021-04-17 오후 11:29:10 : ₩ 78,001,611.9 ₩ 3,080,118.0 ₩ 2,094.59
1 m 2021-04-17 오후 11:30:11 : ₩ 78,029,933.0 ₩ 3,079,973.8 ₩ 2,091.32
1 m 2021-04-17 오후 11:31:12 : ₩ 78,010,232.6 ₩ 3,079,153.9 ₩ 2,095.48
1 m 2021-04-17 오후 11:32:12 : ₩ 78,024,604.1 ₩ 3,080,308.6 ₩ 2,095.59
1 m 2021-04-17 오후 11:33:13 : ₩ 78,038,859.9 ₩ 3,081,569.4 ₩ 2,093.80
1 m 2021-04-17 오후 11:34:13 : ₩ 78,034,357.7 ₩ 3,081,279.2 ₩ 2,089.78
1 m 2021-04-17 오후 11:35:14 : ₩ 78,030,279.1 ₩ 3,080,179.3 ₩ 2,085.08
1 m 2021-04-17 오후 11:36:14 : ₩ 78,078,906.4 ₩ 3,080,293.4 ₩ 2,087.63
1 m 2021-04-17 오후 11:37:15 : ₩ 78,033,475.1 ₩ 3,080,310.9 ₩ 2,087.63
1 m 2021-04-17 오후 11:38:15 : ₩ 78,075,535.4 ₩ 3,079,104.4 ₩ 2,085.88
1 m 2021-04-17 오후 11:39:16 : ₩ 78,027,229.4 ₩ 3,076,902.8 ₩ 2,086.15
1 m 2021-04-17 오후 11:40:16 : ₩ 77,966,281.7 ₩ 3,076,525.0 ₩ 2,083.81
1 m 2021-04-17 오후 11:41:17 : ₩ 77,995,018.1 ₩ 3,075,144.7 ₩ 2,084.87
1 m 2021-04-17 오후 11:42:17 : ₩ 77,989,192.2 ₩ 3,075,292.1 ₩ 2,088.15
1 m 2021-04-17 오후 11:43:18 : ₩ 78,018,332.9 ₩ 3,076,507.0 ₩ 2,091.63
1 m 2021-04-17 오후 11:44:18 : ₩ 78,044,303.9 ₩ 3,074,635.9 ₩ 2,091.95
1 m 2021-04-17 오후 11:45:19 : ₩ 77,971,111.6 ₩ 3,070,992.8 ₩ 2,093.28
1 m 2021-04-17 오후 11:46:19 : ₩ 77,987,885.4 ₩ 3,072,047.1 ₩ 2,093.33
1 m 2021-04-17 오후 11:47:20 : ₩ 77,974,901.6 ₩ 3,069,809.6 ₩ 2,090.02
1 m 2021-04-17 오후 11:48:20 : ₩ 77,981,842.1 ₩ 3,068,838.0 ₩ 2,088.45
1 m 2021-04-17 오후 11:49:20 : ₩ 77,991,117.0 ₩ 3,070,521.5 ₩ 2,093.08
1 m 2021-04-17 오후 11:50:21 : ₩ 77,996,631.9 ₩ 3,070,220.1 ₩ 2,090.15
1 m 2021-04-17 오후 11:51:21 : ₩ 77,998,364.4 ₩ 3,067,334.4 ₩ 2,082.47
1 m 2021-04-17 오후 11:52:23 : ₩ 77,964,210.9 ₩ 3,064,534.9 ₩ 2,081.01
1 m 2021-04-17 오후 11:53:23 : ₩ 77,913,946.6 ₩ 3,062,824.4 ₩ 2,082.13
1 m 2021-04-17 오후 11:54:24 : ₩ 77,944,986.9 ₩ 3,064,844.0 ₩ 2,081.16
1 m 2021-04-17 오후 11:55:24 : ₩ 77,911,514.1 ₩ 3,065,041.6 ₩ 2,086.83
1 m 2021-04-17 오후 11:56:25 : ₩ 77,912,778.8 ₩ 3,066,747.8 ₩ 2,087.05
1 m 2021-04-17 오후 11:57:26 : ₩ 77,890,414.7 ₩ 3,069,632.4 ₩ 2,084.88
1 m 2021-04-17 오후 11:58:26 : ₩ 77,898,280.7 ₩ 3,069,085.1 ₩ 2,086.18
1 m 2021-04-17 오후 11:59:27 : ₩ 77,890,353.9 ₩ 3,065,913.8 ₩ 2,082.87
1 m 2021-04-18 오전 12:00:29 : ₩ 77,854,131.7 ₩ 3,062,556.4 ₩ 2,079.73
1 m 2021-04-17 오후 4:13:09 : ₩ 78,204,357.6 ₩ 3,103,542.2 ₩ 2,135.67
1 m 2021-04-17 오후 4:14:09 : ₩ 78,170,907.7 ₩ 3,099,946.6 ₩ 2,141.94
1 m 2021-04-17 오후 4:15:10 : ₩ 78,165,763.9 ₩ 3,098,098.6 ₩ 2,155.28
1 m 2021-04-17 오후 4:16:10 : ₩ 78,209,846.1 ₩ 3,101,866.8 ₩ 2,162.03
1 m 2021-04-17 오후 4:17:11 : ₩ 78,211,929.6 ₩ 3,102,218.8 ₩ 2,165.23
1 m 2021-04-17 오후 4:18:11 : ₩ 78,250,816.8 ₩ 3,104,758.1 ₩ 2,176.63
1 m 2021-04-17 오후 4:19:12 : ₩ 78,293,063.9 ₩ 3,102,869.4 ₩ 2,187.97
1 m 2021-04-17 오후 4:20:12 : ₩ 78,358,537.9 ₩ 3,100,628.5 ₩ 2,189.81
1 m 2021-04-17 오후 4:21:13 : ₩ 78,318,163.9 ₩ 3,097,508.6 ₩ 2,169.87
1 m 2021-04-17 오후 4:22:13 : ₩ 78,312,073.3 ₩ 3,094,543.1 ₩ 2,182.30
1 m 2021-04-17 오후 4:23:14 : ₩ 78,308,209.7 ₩ 3,093,752.0 ₩ 2,175.38
1 m 2021-04-17 오후 4:24:14 : ₩ 78,267,418.4 ₩ 3,092,513.4 ₩ 2,182.16
1 m 2021-04-17 오후 4:25:15 : ₩ 78,273,055.4 ₩ 3,091,599.6 ₩ 2,182.86
1 m 2021-04-17 오후 4:26:15 : ₩ 78,298,829.7 ₩ 3,091,866.7 ₩ 2,180.13
1 m 2021-04-17 오후 4:27:16 : ₩ 78,262,424.7 ₩ 3,090,245.7 ₩ 2,169.28
1 m 2021-04-17 오후 4:28:16 : ₩ 78,267,991.4 ₩ 3,090,309.9 ₩ 2,172.55
1 m 2021-04-17 오후 4:29:17 : ₩ 78,245,599.1 ₩ 3,090,939.9 ₩ 2,169.58
1 m 2021-04-17 오후 4:30:17 : ₩ 78,254,717.9 ₩ 3,091,448.9 ₩ 2,158.94
1 m 2021-04-17 오후 4:31:18 : ₩ 78,282,766.1 ₩ 3,092,711.2 ₩ 2,146.85
1 m 2021-04-17 오후 4:32:18 : ₩ 78,251,244.1 ₩ 3,092,492.2 ₩ 2,147.15
1 m 2021-04-17 오후 4:33:19 : ₩ 78,244,538.2 ₩ 3,094,419.5 ₩ 2,144.17
1 m 2021-04-17 오후 4:34:19 : ₩ 78,261,769.7 ₩ 3,095,850.5 ₩ 2,148.17
1 m 2021-04-17 오후 4:35:20 : ₩ 78,287,729.8 ₩ 3,095,598.4 ₩ 2,143.16
1 m 2021-04-17 오후 4:36:20 : ₩ 78,300,574.9 ₩ 3,097,202.2 ₩ 2,146.88
1 m 2021-04-17 오후 4:37:21 : ₩ 78,312,967.4 ₩ 3,102,009.2 ₩ 2,146.10
1 m 2021-04-17 오후 4:38:21 : ₩ 78,314,239.1 ₩ 3,100,961.7 ₩ 2,142.14
1 m 2021-04-17 오후 4:39:22 : ₩ 78,363,693.6 ₩ 3,101,561.7 ₩ 2,139.80
1 m 2021-04-17 오후 4:40:22 : ₩ 78,423,448.9 ₩ 3,104,315.4 ₩ 2,147.04
1 m 2021-04-17 오후 4:41:23 : ₩ 78,475,346.8 ₩ 3,107,628.5 ₩ 2,143.00
1 m 2021-04-17 오후 4:42:23 : ₩ 78,485,857.0 ₩ 3,105,471.5 ₩ 2,143.86
1 m 2021-04-17 오후 4:43:24 : ₩ 78,438,628.7 ₩ 3,105,086.1 ₩ 2,146.98
1 m 2021-04-17 오후 4:44:24 : ₩ 78,448,423.4 ₩ 3,106,355.4 ₩ 2,146.19
1 m 2021-04-17 오후 4:45:25 : ₩ 78,429,606.0 ₩ 3,107,343.5 ₩ 2,148.64
1 m 2021-04-17 오후 4:46:25 : ₩ 78,424,863.3 ₩ 3,107,876.5 ₩ 2,152.93
1 m 2021-04-17 오후 4:47:26 : ₩ 78,440,712.2 ₩ 3,106,153.5 ₩ 2,157.84
1 m 2021-04-17 오후 4:48:26 : ₩ 78,430,273.3 ₩ 3,107,998.7 ₩ 2,163.42
1 m 2021-04-17 오후 4:49:27 : ₩ 78,384,310.7 ₩ 3,108,299.0 ₩ 2,169.57
1 m 2021-04-17 오후 4:50:27 : ₩ 78,376,194.6 ₩ 3,106,388.3 ₩ 2,166.67
1 m 2021-04-17 오후 4:51:28 : ₩ 78,364,424.0 ₩ 3,105,393.7 ₩ 2,163.30
1 m 2021-04-17 오후 4:52:28 : ₩ 78,355,171.0 ₩ 3,105,783.5 ₩ 2,157.60
1 m 2021-04-17 오후 4:53:28 : ₩ 78,361,518.4 ₩ 3,105,672.4 ₩ 2,160.93
1 m 2021-04-17 오후 4:54:29 : ₩ 78,355,218.5 ₩ 3,105,902.1 ₩ 2,157.73
1 m 2021-04-17 오후 4:55:29 : ₩ 78,309,145.2 ₩ 3,105,641.3 ₩ 2,160.20
1 m 2021-04-17 오후 4:56:30 : ₩ 78,266,824.8 ₩ 3,103,480.3 ₩ 2,156.31
1 m 2021-04-17 오후 4:57:30 : ₩ 78,245,082.8 ₩ 3,102,371.5 ₩ 2,152.13
1 m 2021-04-17 오후 4:58:32 : ₩ 78,219,393.3 ₩ 3,100,348.4 ₩ 2,151.22
1 m 2021-04-17 오후 4:59:32 : ₩ 78,172,863.9 ₩ 3,099,310.4 ₩ 2,147.37
1 m 2021-04-17 오후 5:00:33 : ₩ 78,189,724.6 ₩ 3,098,200.5 ₩ 2,148.88
1 m 2021-04-17 오후 5:01:33 : ₩ 78,212,707.1 ₩ 3,100,667.1 ₩ 2,160.95
1 m 2021-04-17 오후 5:02:34 : ₩ 78,232,048.2 ₩ 3,098,624.9 ₩ 2,162.55
1 m 2021-04-17 오후 5:03:35 : ₩ 78,265,462.8 ₩ 3,104,405.1 ₩ 2,167.53
1 m 2021-04-17 오후 5:04:36 : ₩ 78,277,974.4 ₩ 3,104,658.3 ₩ 2,160.59
1 m 2021-04-17 오후 5:05:36 : ₩ 78,247,984.7 ₩ 3,103,748.0 ₩ 2,156.55
1 m 2021-04-17 오후 5:06:37 : ₩ 78,273,340.4 ₩ 3,102,768.9 ₩ 2,151.91
1 m 2021-04-17 오후 5:07:37 : ₩ 78,312,550.9 ₩ 3,103,738.5 ₩ 2,145.39
1 m 2021-04-17 오후 5:08:38 : ₩ 78,327,052.5 ₩ 3,105,094.0 ₩ 2,145.58
1 m 2021-04-17 오후 5:09:39 : ₩ 78,377,645.1 ₩ 3,105,050.9 ₩ 2,146.92
1 m 2021-04-17 오후 5:10:39 : ₩ 78,336,262.9 ₩ 3,104,647.5 ₩ 2,144.41
1 m 2021-04-17 오후 5:11:40 : ₩ 78,331,463.4 ₩ 3,106,969.1 ₩ 2,145.21
1 m 2021-04-17 오후 5:12:40 : ₩ 78,336,228.4 ₩ 3,109,123.1 ₩ 2,145.81
1 m 2021-04-17 오후 5:13:41 : ₩ 78,352,602.0 ₩ 3,108,349.8 ₩ 2,138.62
1 m 2021-04-17 오후 5:14:41 : ₩ 78,378,930.9 ₩ 3,109,809.2 ₩ 2,136.97
1 m 2021-04-17 오후 5:15:42 : ₩ 78,427,109.4 ₩ 3,111,849.2 ₩ 2,136.94
1 m 2021-04-17 오후 5:16:42 : ₩ 78,449,865.9 ₩ 3,113,142.8 ₩ 2,136.21
1 m 2021-04-17 오후 5:17:42 : ₩ 78,506,791.4 ₩ 3,115,186.0 ₩ 2,138.93
1 m 2021-04-17 오후 5:18:43 : ₩ 78,556,455.2 ₩ 3,117,019.0 ₩ 2,132.76
1 m 2021-04-17 오후 5:19:43 : ₩ 78,494,740.9 ₩ 3,116,563.5 ₩ 2,124.37
1 m 2021-04-17 오후 5:20:44 : ₩ 78,461,713.5 ₩ 3,113,979.6 ₩ 2,125.76
1 m 2021-04-17 오후 5:21:44 : ₩ 78,459,690.3 ₩ 3,111,292.8 ₩ 2,127.12
1 m 2021-04-17 오후 5:22:45 : ₩ 78,459,311.4 ₩ 3,110,998.9 ₩ 2,127.68
1 m 2021-04-17 오후 5:23:45 : ₩ 78,464,235.5 ₩ 3,111,968.0 ₩ 2,131.92
1 m 2021-04-17 오후 5:24:46 : ₩ 78,427,025.6 ₩ 3,109,509.4 ₩ 2,132.33
1 m 2021-04-17 오후 5:25:46 : ₩ 78,388,386.7 ₩ 3,108,357.1 ₩ 2,128.37
1 m 2021-04-17 오후 5:26:47 : ₩ 78,395,155.8 ₩ 3,109,323.6 ₩ 2,119.30
1 m 2021-04-17 오후 5:27:47 : ₩ 78,370,623.1 ₩ 3,108,298.4 ₩ 2,115.88
1 m 2021-04-17 오후 5:28:48 : ₩ 78,372,933.2 ₩ 3,106,452.1 ₩ 2,115.19
1 m 2021-04-17 오후 5:29:48 : ₩ 78,358,204.4 ₩ 3,106,183.5 ₩ 2,115.67
1 m 2021-04-17 오후 5:30:49 : ₩ 78,378,078.2 ₩ 3,106,984.4 ₩ 2,113.07
1 m 2021-04-17 오후 5:31:49 : ₩ 78,368,998.4 ₩ 3,105,770.0 ₩ 2,111.92
1 m 2021-04-17 오후 5:32:50 : ₩ 78,366,888.2 ₩ 3,104,970.5 ₩ 2,111.60
1 m 2021-04-17 오후 5:33:50 : ₩ 78,383,307.0 ₩ 3,104,003.9 ₩ 2,115.14
1 m 2021-04-17 오후 5:34:51 : ₩ 78,395,130.6 ₩ 3,105,494.9 ₩ 2,113.66
1 m 2021-04-17 오후 5:35:51 : ₩ 78,397,949.9 ₩ 3,105,001.6 ₩ 2,109.68
1 m 2021-04-17 오후 5:36:52 : ₩ 78,402,781.9 ₩ 3,104,913.6 ₩ 2,110.98
1 m 2021-04-17 오후 5:37:52 : ₩ 78,395,941.4 ₩ 3,106,188.7 ₩ 2,123.48
1 m 2021-04-17 오후 5:38:53 : ₩ 78,402,893.1 ₩ 3,106,054.8 ₩ 2,120.32
1 m 2021-04-17 오후 5:39:53 : ₩ 78,430,323.1 ₩ 3,107,332.7 ₩ 2,119.96
1 m 2021-04-17 오후 5:40:54 : ₩ 78,436,509.4 ₩ 3,105,645.2 ₩ 2,120.48
1 m 2021-04-17 오후 5:41:55 : ₩ 78,418,839.6 ₩ 3,106,033.0 ₩ 2,122.29
1 m 2021-04-17 오후 5:42:55 : ₩ 78,472,208.6 ₩ 3,108,741.4 ₩ 2,120.33
1 m 2021-04-17 오후 5:43:56 : ₩ 78,504,444.6 ₩ 3,110,858.8 ₩ 2,121.12
1 m 2021-04-17 오후 5:44:56 : ₩ 78,467,348.0 ₩ 3,109,729.1 ₩ 2,126.22
1 m 2021-04-17 오후 5:45:57 : ₩ 78,486,434.5 ₩ 3,109,094.9 ₩ 2,126.85
1 m 2021-04-17 오후 5:46:57 : ₩ 78,531,406.7 ₩ 3,111,697.8 ₩ 2,130.38
1 m 2021-04-17 오후 5:47:58 : ₩ 78,590,334.1 ₩ 3,114,440.2 ₩ 2,133.92
1 m 2021-04-17 오후 5:48:58 : ₩ 78,632,111.3 ₩ 3,114,077.1 ₩ 2,133.09
1 m 2021-04-17 오후 5:49:59 : ₩ 78,704,723.4 ₩ 3,116,330.3 ₩ 2,134.59
1 m 2021-04-17 오후 5:50:59 : ₩ 78,701,331.7 ₩ 3,116,665.1 ₩ 2,137.08
1 m 2021-04-17 오후 5:52:00 : ₩ 78,669,751.1 ₩ 3,115,488.2 ₩ 2,138.79
1 m 2021-04-17 오후 5:53:00 : ₩ 78,691,537.4 ₩ 3,114,935.1 ₩ 2,135.69
1 m 2021-04-17 오후 5:54:01 : ₩ 78,662,461.9 ₩ 3,114,457.1 ₩ 2,139.02
1 m 2021-04-17 오후 5:55:01 : ₩ 78,658,525.0 ₩ 3,114,916.8 ₩ 2,136.72
1 m 2021-04-17 오후 5:56:02 : ₩ 78,641,105.7 ₩ 3,111,986.4 ₩ 2,131.79
1 m 2021-04-17 오후 5:57:02 : ₩ 78,668,261.6 ₩ 3,112,595.4 ₩ 2,128.78
1 m 2021-04-17 오후 5:58:03 : ₩ 78,701,151.6 ₩ 3,111,766.3 ₩ 2,125.31
1 m 2021-04-17 오후 5:59:03 : ₩ 78,722,770.8 ₩ 3,114,176.6 ₩ 2,127.95
1 m 2021-04-17 오후 6:00:04 : ₩ 78,757,407.1 ₩ 3,116,718.6 ₩ 2,135.56
1 m 2021-04-17 오후 6:01:04 : ₩ 78,801,455.8 ₩ 3,117,924.8 ₩ 2,140.69
1 m 2021-04-17 오후 6:02:05 : ₩ 78,795,049.3 ₩ 3,118,102.9 ₩ 2,139.59
1 m 2021-04-17 오후 6:03:05 : ₩ 78,797,818.5 ₩ 3,117,808.4 ₩ 2,131.83
1 m 2021-04-17 오후 6:04:06 : ₩ 78,793,991.8 ₩ 3,116,901.0 ₩ 2,131.03
1 m 2021-04-17 오후 6:05:06 : ₩ 78,766,454.8 ₩ 3,118,472.8 ₩ 2,130.77
1 m 2021-04-17 오후 6:06:07 : ₩ 78,768,097.8 ₩ 3,117,924.5 ₩ 2,130.87
1 m 2021-04-17 오후 6:07:07 : ₩ 78,761,385.5 ₩ 3,118,177.6 ₩ 2,129.79
1 m 2021-04-17 오후 6:08:08 : ₩ 78,794,952.4 ₩ 3,119,905.1 ₩ 2,126.72
1 m 2021-04-17 오후 6:09:08 : ₩ 78,765,466.9 ₩ 3,122,096.2 ₩ 2,129.42
1 m 2021-04-17 오후 6:10:09 : ₩ 78,729,359.2 ₩ 3,119,131.8 ₩ 2,126.46
1 m 2021-04-17 오후 6:11:09 : ₩ 78,765,598.3 ₩ 3,119,836.0 ₩ 2,125.00
1 m 2021-04-17 오후 6:12:10 : ₩ 78,782,004.0 ₩ 3,121,057.3 ₩ 2,126.18
1 m 2021-04-17 오후 6:13:10 : ₩ 78,714,550.8 ₩ 3,117,487.2 ₩ 2,127.61
1 m 2021-04-17 오후 6:14:11 : ₩ 78,690,836.1 ₩ 3,118,288.4 ₩ 2,126.88
1 m 2021-04-17 오후 6:15:11 : ₩ 78,689,869.5 ₩ 3,117,896.2 ₩ 2,130.60
1 m 2021-04-17 오후 6:16:12 : ₩ 78,599,838.6 ₩ 3,115,363.5 ₩ 2,127.95
1 m 2021-04-17 오후 6:17:12 : ₩ 78,609,032.4 ₩ 3,113,097.3 ₩ 2,119.23
1 m 2021-04-17 오후 6:18:14 : ₩ 78,726,880.2 ₩ 3,115,378.1 ₩ 2,116.01
1 m 2021-04-17 오후 6:19:15 : ₩ 78,784,801.8 ₩ 3,116,380.3 ₩ 2,118.38
1 m 2021-04-17 오후 6:20:15 : ₩ 78,749,862.6 ₩ 3,118,497.7 ₩ 2,116.89
1 m 2021-04-17 오후 6:21:16 : ₩ 78,756,526.1 ₩ 3,117,502.6 ₩ 2,116.14
1 m 2021-04-17 오후 6:22:16 : ₩ 78,730,165.0 ₩ 3,117,275.4 ₩ 2,117.09
1 m 2021-04-17 오후 6:23:17 : ₩ 78,746,513.6 ₩ 3,116,926.1 ₩ 2,110.98
1 m 2021-04-17 오후 6:24:17 : ₩ 78,665,207.1 ₩ 3,114,833.1 ₩ 2,106.69
1 m 2021-04-17 오후 6:25:18 : ₩ 78,686,375.3 ₩ 3,115,213.8 ₩ 2,109.82
1 m 2021-04-17 오후 6:26:18 : ₩ 78,690,334.1 ₩ 3,113,612.6 ₩ 2,104.16
1 m 2021-04-17 오후 6:27:19 : ₩ 78,718,712.8 ₩ 3,114,774.2 ₩ 2,103.20
1 m 2021-04-17 오후 6:28:19 : ₩ 78,698,845.9 ₩ 3,111,855.7 ₩ 2,104.86
1 m 2021-04-17 오후 6:29:20 : ₩ 78,671,199.9 ₩ 3,112,582.1 ₩ 2,109.19
1 m 2021-04-17 오후 6:30:20 : ₩ 78,636,071.0 ₩ 3,110,887.1 ₩ 2,107.05
1 m 2021-04-17 오후 6:31:21 : ₩ 78,668,267.4 ₩ 3,112,327.5 ₩ 2,109.77
1 m 2021-04-17 오후 6:32:21 : ₩ 78,620,127.0 ₩ 3,109,786.6 ₩ 2,105.31
1 m 2021-04-17 오후 6:33:22 : ₩ 78,572,244.6 ₩ 3,106,725.4 ₩ 2,096.06
1 m 2021-04-17 오후 6:34:22 : ₩ 78,591,093.4 ₩ 3,105,422.5 ₩ 2,101.40
1 m 2021-04-17 오후 6:35:24 : ₩ 78,518,437.2 ₩ 3,106,855.4 ₩ 2,105.81
1 m 2021-04-17 오후 6:36:24 : ₩ 78,604,172.4 ₩ 3,108,169.4 ₩ 2,108.71
1 m 2021-04-17 오후 6:37:25 : ₩ 78,615,591.9 ₩ 3,108,883.3 ₩ 2,106.84
1 m 2021-04-17 오후 6:38:25 : ₩ 78,596,176.2 ₩ 3,107,703.6 ₩ 2,101.86
1 m 2021-04-17 오후 6:39:26 : ₩ 78,568,812.8 ₩ 3,106,980.2 ₩ 2,100.50
1 m 2021-04-17 오후 6:40:26 : ₩ 78,567,858.8 ₩ 3,108,296.0 ₩ 2,106.27
1 m 2021-04-17 오후 6:41:27 : ₩ 78,611,036.4 ₩ 3,110,817.0 ₩ 2,106.64
1 m 2021-04-17 오후 6:42:27 : ₩ 78,665,052.3 ₩ 3,113,865.4 ₩ 2,106.87
1 m 2021-04-17 오후 6:43:27 : ₩ 78,716,588.9 ₩ 3,115,686.7 ₩ 2,099.29
1 m 2021-04-17 오후 6:44:29 : ₩ 78,734,373.4 ₩ 3,112,687.6 ₩ 2,096.85
1 m 2021-04-17 오후 6:45:29 : ₩ 78,738,323.6 ₩ 3,114,160.2 ₩ 2,096.32
1 m 2021-04-17 오후 6:46:30 : ₩ 78,730,416.1 ₩ 3,113,061.2 ₩ 2,090.70
1 m 2021-04-17 오후 6:47:30 : ₩ 78,677,958.2 ₩ 3,110,158.1 ₩ 2,082.56
1 m 2021-04-17 오후 6:48:31 : ₩ 78,780,638.6 ₩ 3,112,458.4 ₩ 2,085.35
1 m 2021-04-17 오후 6:49:32 : ₩ 78,699,531.0 ₩ 3,102,807.5 ₩ 2,083.63
1 m 2021-04-17 오후 6:50:34 : ₩ 78,626,646.3 ₩ 3,102,296.6 ₩ 2,082.99
1 m 2021-04-17 오후 6:51:34 : ₩ 78,689,768.9 ₩ 3,106,941.2 ₩ 2,095.15
1 m 2021-04-17 오후 6:52:35 : ₩ 78,709,518.2 ₩ 3,105,661.0 ₩ 2,091.01
1 m 2021-04-17 오후 6:53:35 : ₩ 78,695,223.6 ₩ 3,105,911.0 ₩ 2,092.25
1 m 2021-04-17 오후 6:54:36 : ₩ 78,703,375.8 ₩ 3,108,267.1 ₩ 2,093.40
1 m 2021-04-17 오후 6:55:36 : ₩ 78,680,996.9 ₩ 3,107,155.3 ₩ 2,095.34
1 m 2021-04-17 오후 6:56:37 : ₩ 78,715,334.9 ₩ 3,109,916.6 ₩ 2,095.79
1 m 2021-04-17 오후 6:57:37 : ₩ 78,790,886.5 ₩ 3,110,850.5 ₩ 2,100.71
1 m 2021-04-17 오후 6:58:38 : ₩ 78,763,954.0 ₩ 3,109,756.3 ₩ 2,096.82
1 m 2021-04-17 오후 6:59:38 : ₩ 78,807,963.4 ₩ 3,111,283.9 ₩ 2,100.54
1 m 2021-04-17 오후 7:00:39 : ₩ 78,823,274.6 ₩ 3,111,449.4 ₩ 2,098.87
1 m 2021-04-17 오후 7:01:39 : ₩ 78,782,164.0 ₩ 3,109,249.5 ₩ 2,096.26
1 m 2021-04-17 오후 7:02:40 : ₩ 78,764,973.7 ₩ 3,108,879.1 ₩ 2,096.43
1 m 2021-04-17 오후 7:03:40 : ₩ 78,748,170.8 ₩ 3,110,021.0 ₩ 2,100.18
1 m 2021-04-17 오후 7:04:41 : ₩ 78,753,286.7 ₩ 3,109,858.1 ₩ 2,099.92
1 m 2021-04-17 오후 7:05:41 : ₩ 78,735,735.7 ₩ 3,107,352.5 ₩ 2,096.41
1 m 2021-04-17 오후 7:06:42 : ₩ 78,716,711.5 ₩ 3,106,509.1 ₩ 2,082.35
1 m 2021-04-17 오후 7:07:42 : ₩ 78,644,742.1 ₩ 3,104,108.1 ₩ 2,079.95
1 m 2021-04-17 오후 7:08:43 : ₩ 78,699,782.6 ₩ 3,103,826.5 ₩ 2,076.97
1 m 2021-04-17 오후 7:09:43 : ₩ 78,730,475.9 ₩ 3,105,830.9 ₩ 2,086.65
1 m 2021-04-17 오후 7:10:44 : ₩ 78,714,105.6 ₩ 3,107,959.6 ₩ 2,090.14
1 m 2021-04-17 오후 7:11:44 : ₩ 78,697,250.5 ₩ 3,107,671.6 ₩ 2,096.19
1 m 2021-04-17 오후 7:12:45 : ₩ 78,686,166.3 ₩ 3,109,027.6 ₩ 2,094.27
1 m 2021-04-17 오후 7:13:45 : ₩ 78,683,580.7 ₩ 3,111,112.6 ₩ 2,098.92
1 m 2021-04-17 오후 7:14:46 : ₩ 78,668,013.6 ₩ 3,108,484.0 ₩ 2,099.31
1 m 2021-04-17 오후 7:15:46 : ₩ 78,657,593.8 ₩ 3,106,512.9 ₩ 2,101.67
1 m 2021-04-17 오후 7:16:47 : ₩ 78,665,816.5 ₩ 3,105,934.0 ₩ 2,102.07
1 m 2021-04-17 오후 7:17:47 : ₩ 78,628,183.9 ₩ 3,104,386.8 ₩ 2,104.66
1 m 2021-04-17 오후 7:18:48 : ₩ 78,625,725.8 ₩ 3,103,839.8 ₩ 2,106.68
1 m 2021-04-17 오후 7:19:48 : ₩ 78,630,160.9 ₩ 3,103,575.8 ₩ 2,105.35
1 m 2021-04-17 오후 7:20:49 : ₩ 78,627,321.5 ₩ 3,102,237.8 ₩ 2,107.21
1 m 2021-04-17 오후 7:21:49 : ₩ 78,588,060.8 ₩ 3,100,489.8 ₩ 2,103.63
1 m 2021-04-17 오후 7:22:49 : ₩ 78,552,314.9 ₩ 3,098,190.9 ₩ 2,101.40
1 m 2021-04-17 오후 7:23:50 : ₩ 78,543,249.6 ₩ 3,097,592.5 ₩ 2,098.91
1 m 2021-04-17 오후 7:24:51 : ₩ 78,506,667.9 ₩ 3,096,837.1 ₩ 2,098.68
1 m 2021-04-17 오후 7:25:51 : ₩ 78,529,004.9 ₩ 3,096,508.6 ₩ 2,102.19
1 m 2021-04-17 오후 7:26:52 : ₩ 78,499,244.6 ₩ 3,095,702.7 ₩ 2,103.05
1 m 2021-04-17 오후 7:27:52 : ₩ 78,503,534.3 ₩ 3,096,894.8 ₩ 2,109.95
1 m 2021-04-17 오후 7:28:53 : ₩ 78,482,502.2 ₩ 3,094,943.9 ₩ 2,105.99
1 m 2021-04-17 오후 7:29:54 : ₩ 78,515,409.2 ₩ 3,096,378.0 ₩ 2,107.47
1 m 2021-04-17 오후 7:30:54 : ₩ 78,506,009.9 ₩ 3,095,021.0 ₩ 2,105.39
1 m 2021-04-17 오후 7:31:55 : ₩ 78,520,071.6 ₩ 3,096,516.0 ₩ 2,100.85
1 m 2021-04-17 오후 7:32:56 : ₩ 78,593,740.6 ₩ 3,099,572.6 ₩ 2,106.46
1 m 2021-04-17 오후 7:33:57 : ₩ 78,610,991.2 ₩ 3,101,657.9 ₩ 2,114.21
1 m 2021-04-17 오후 7:34:57 : ₩ 78,616,512.4 ₩ 3,101,106.4 ₩ 2,111.01
1 m 2021-04-17 오후 7:35:58 : ₩ 78,620,834.6 ₩ 3,103,438.2 ₩ 2,111.49
1 m 2021-04-17 오후 7:36:58 : ₩ 78,613,446.7 ₩ 3,102,111.9 ₩ 2,111.98
1 m 2021-04-17 오후 7:37:59 : ₩ 78,602,342.0 ₩ 3,102,774.0 ₩ 2,113.73
1 m 2021-04-17 오후 7:38:59 : ₩ 78,583,300.6 ₩ 3,102,511.2 ₩ 2,114.57
1 m 2021-04-17 오후 7:40:00 : ₩ 78,625,290.6 ₩ 3,102,560.3 ₩ 2,110.80
1 m 2021-04-17 오후 7:41:00 : ₩ 78,613,316.4 ₩ 3,100,428.2 ₩ 2,108.82
1 m 2021-04-17 오후 7:42:01 : ₩ 78,560,493.3 ₩ 3,097,091.2 ₩ 2,105.13
1 m 2021-04-17 오후 7:43:02 : ₩ 78,544,317.7 ₩ 3,095,389.6 ₩ 2,102.84
1 m 2021-04-17 오후 7:44:03 : ₩ 78,541,784.2 ₩ 3,093,469.0 ₩ 2,099.72
1 m 2021-04-17 오후 7:45:03 : ₩ 78,514,897.3 ₩ 3,092,364.7 ₩ 2,098.33
1 m 2021-04-17 오후 7:46:04 : ₩ 78,507,765.5 ₩ 3,090,096.7 ₩ 2,094.39
1 m 2021-04-17 오후 7:47:04 : ₩ 78,524,358.1 ₩ 3,095,262.4 ₩ 2,110.81
1 m 2021-04-17 오후 7:48:05 : ₩ 78,519,819.1 ₩ 3,098,372.0 ₩ 2,115.60
1 m 2021-04-17 오후 7:49:05 : ₩ 78,505,561.2 ₩ 3,095,835.4 ₩ 2,118.76
1 m 2021-04-17 오후 7:50:06 : ₩ 78,498,221.0 ₩ 3,094,263.1 ₩ 2,117.95
1 m 2021-04-17 오후 7:51:06 : ₩ 78,476,694.6 ₩ 3,093,626.1 ₩ 2,117.78
1 m 2021-04-17 오후 7:52:07 : ₩ 78,468,672.8 ₩ 3,092,989.4 ₩ 2,111.27
1 m 2021-04-17 오후 7:53:07 : ₩ 78,457,990.3 ₩ 3,089,752.7 ₩ 2,105.68
1 m 2021-04-17 오후 7:54:07 : ₩ 78,423,414.4 ₩ 3,085,974.2 ₩ 2,100.87
1 m 2021-04-17 오후 7:55:08 : ₩ 78,397,841.4 ₩ 3,085,125.2 ₩ 2,098.54
1 m 2021-04-17 오후 7:56:09 : ₩ 78,352,456.8 ₩ 3,082,742.7 ₩ 2,098.34
1 m 2021-04-17 오후 7:57:09 : ₩ 78,329,574.9 ₩ 3,081,932.9 ₩ 2,096.19
1 m 2021-04-17 오후 7:58:10 : ₩ 78,288,520.0 ₩ 3,082,469.2 ₩ 2,096.88
1 m 2021-04-17 오후 7:59:10 : ₩ 78,258,864.0 ₩ 3,083,274.6 ₩ 2,100.81
1 m 2021-04-17 오후 8:00:11 : ₩ 78,238,922.2 ₩ 3,083,445.5 ₩ 2,105.43
1 m 2021-04-17 오후 8:01:11 : ₩ 78,259,386.2 ₩ 3,081,020.9 ₩ 2,100.40
1 m 2021-04-17 오후 8:02:12 : ₩ 78,282,293.5 ₩ 3,080,036.3 ₩ 2,094.85
1 m 2021-04-17 오후 8:03:12 : ₩ 78,294,883.2 ₩ 3,084,874.5 ₩ 2,101.17
1 m 2021-04-17 오후 8:04:13 : ₩ 78,345,283.8 ₩ 3,084,171.1 ₩ 2,102.48
1 m 2021-04-17 오후 8:05:13 : ₩ 78,352,624.4 ₩ 3,082,231.6 ₩ 2,099.27
1 m 2021-04-17 오후 8:06:14 : ₩ 78,354,740.0 ₩ 3,082,892.2 ₩ 2,097.63
1 m 2021-04-17 오후 8:07:14 : ₩ 78,370,451.6 ₩ 3,085,987.8 ₩ 2,103.82
1 m 2021-04-17 오후 8:08:15 : ₩ 78,368,860.1 ₩ 3,086,398.2 ₩ 2,110.95
1 m 2021-04-17 오후 8:09:15 : ₩ 78,367,377.4 ₩ 3,087,134.1 ₩ 2,101.32
1 m 2021-04-17 오후 8:10:16 : ₩ 78,379,380.8 ₩ 3,091,389.7 ₩ 2,094.62
1 m 2021-04-17 오후 8:11:16 : ₩ 78,432,366.1 ₩ 3,092,550.0 ₩ 2,100.03
1 m 2021-04-17 오후 8:12:17 : ₩ 78,479,802.5 ₩ 3,092,637.6 ₩ 2,101.04
1 m 2021-04-17 오후 8:13:17 : ₩ 78,523,191.5 ₩ 3,094,500.3 ₩ 2,102.05
1 m 2021-04-17 오후 8:14:18 : ₩ 78,510,009.9 ₩ 3,095,190.8 ₩ 2,099.16
1 m 2021-04-17 오후 8:15:18 : ₩ 78,492,205.0 ₩ 3,097,568.5 ₩ 2,103.69
1 m 2021-04-17 오후 8:16:19 : ₩ 78,436,188.7 ₩ 3,099,063.3 ₩ 2,103.61
1 m 2021-04-17 오후 8:17:19 : ₩ 78,419,087.8 ₩ 3,100,736.3 ₩ 2,106.37
1 m 2021-04-17 오후 8:18:20 : ₩ 78,450,719.2 ₩ 3,098,912.8 ₩ 2,097.70
1 m 2021-04-17 오후 8:19:20 : ₩ 78,484,877.2 ₩ 3,098,212.7 ₩ 2,092.97
1 m 2021-04-17 오후 8:20:21 : ₩ 78,487,073.7 ₩ 3,098,748.0 ₩ 2,092.31
1 m 2021-04-17 오후 8:21:21 : ₩ 78,486,536.4 ₩ 3,095,509.0 ₩ 2,088.30
1 m 2021-04-17 오후 8:22:22 : ₩ 78,493,275.1 ₩ 3,094,576.7 ₩ 2,085.83
1 m 2021-04-17 오후 8:23:23 : ₩ 78,505,872.0 ₩ 3,092,651.6 ₩ 2,084.12
1 m 2021-04-17 오후 8:24:23 : ₩ 78,505,081.9 ₩ 3,091,387.5 ₩ 2,075.39
1 m 2021-04-17 오후 8:25:25 : ₩ 78,514,447.9 ₩ 3,094,803.9 ₩ 2,073.67
1 m 2021-04-17 오후 8:26:26 : ₩ 78,531,214.1 ₩ 3,093,828.3 ₩ 2,072.69
1 m 2021-04-17 오후 8:27:26 : ₩ 78,532,965.4 ₩ 3,095,671.5 ₩ 2,067.64
1 m 2021-04-17 오후 8:28:28 : ₩ 78,497,077.2 ₩ 3,093,084.0 ₩ 2,060.33
1 m 2021-04-17 오후 8:29:28 : ₩ 78,527,252.2 ₩ 3,090,780.4 ₩ 2,053.93
1 m 2021-04-17 오후 8:30:28 : ₩ 78,543,857.4 ₩ 3,090,107.6 ₩ 2,057.23
1 m 2021-04-17 오후 8:31:29 : ₩ 78,548,053.4 ₩ 3,093,736.1 ₩ 2,046.29
1 m 2021-04-17 오후 8:32:30 : ₩ 78,534,813.8 ₩ 3,098,714.7 ₩ 2,053.06
1 m 2021-04-17 오후 8:33:30 : ₩ 78,580,137.3 ₩ 3,101,023.2 ₩ 2,064.57
1 m 2021-04-17 오후 8:34:30 : ₩ 78,548,371.8 ₩ 3,099,285.1 ₩ 2,053.41
1 m 2021-04-17 오후 8:35:31 : ₩ 78,508,603.6 ₩ 3,093,694.1 ₩ 2,053.55
1 m 2021-04-17 오후 8:36:32 : ₩ 78,503,475.3 ₩ 3,093,961.0 ₩ 2,051.40
1 m 2021-04-17 오후 8:37:32 : ₩ 78,458,854.3 ₩ 3,094,004.7 ₩ 2,048.30
1 m 2021-04-17 오후 8:38:32 : ₩ 78,399,086.0 ₩ 3,091,466.6 ₩ 2,042.65
1 m 2021-04-17 오후 8:39:33 : ₩ 78,276,624.2 ₩ 3,086,245.1 ₩ 2,033.20
1 m 2021-04-17 오후 8:40:33 : ₩ 78,362,371.7 ₩ 3,087,753.7 ₩ 2,035.85
1 m 2021-04-17 오후 8:41:34 : ₩ 78,474,554.1 ₩ 3,090,360.9 ₩ 2,047.05
1 m 2021-04-17 오후 8:42:34 : ₩ 78,409,725.1 ₩ 3,087,903.4 ₩ 2,048.79
1 m 2021-04-17 오후 8:43:35 : ₩ 78,405,962.5 ₩ 3,089,407.2 ₩ 2,049.40
1 m 2021-04-17 오후 8:44:35 : ₩ 78,412,560.5 ₩ 3,088,946.3 ₩ 2,052.81
1 m 2021-04-17 오후 8:45:36 : ₩ 78,404,549.0 ₩ 3,096,516.1 ₩ 2,061.86
1 m 2021-04-17 오후 8:46:36 : ₩ 78,421,458.9 ₩ 3,098,498.8 ₩ 2,062.13
1 m 2021-04-17 오후 8:47:37 : ₩ 78,441,876.4 ₩ 3,102,258.1 ₩ 2,065.35
1 m 2021-04-17 오후 8:48:37 : ₩ 78,449,866.6 ₩ 3,100,555.9 ₩ 2,067.09
1 m 2021-04-17 오후 8:49:38 : ₩ 78,398,191.3 ₩ 3,098,761.9 ₩ 2,063.22
1 m 2021-04-17 오후 8:50:38 : ₩ 78,399,289.0 ₩ 3,099,310.4 ₩ 2,064.31
1 m 2021-04-17 오후 8:51:39 : ₩ 78,391,896.9 ₩ 3,095,970.5 ₩ 2,065.54
1 m 2021-04-17 오후 8:52:39 : ₩ 78,366,682.0 ₩ 3,093,804.2 ₩ 2,064.36
1 m 2021-04-17 오후 8:53:40 : ₩ 78,341,289.9 ₩ 3,092,791.2 ₩ 2,054.05
1 m 2021-04-17 오후 8:54:40 : ₩ 78,308,963.6 ₩ 3,091,170.5 ₩ 2,047.90
1 m 2021-04-17 오후 8:55:41 : ₩ 78,257,873.7 ₩ 3,089,059.0 ₩ 2,045.62
1 m 2021-04-17 오후 8:56:41 : ₩ 78,274,378.2 ₩ 3,091,236.9 ₩ 2,048.62
1 m 2021-04-17 오후 8:57:42 : ₩ 78,321,847.4 ₩ 3,094,903.7 ₩ 2,058.10
1 m 2021-04-17 오후 8:58:42 : ₩ 78,291,299.9 ₩ 3,098,218.6 ₩ 2,056.63
1 m 2021-04-17 오후 8:59:43 : ₩ 78,294,991.0 ₩ 3,096,618.8 ₩ 2,049.04
1 m 2021-04-17 오후 9:00:43 : ₩ 78,276,038.6 ₩ 3,092,126.5 ₩ 2,042.28
1 m 2021-04-17 오후 9:01:44 : ₩ 78,215,771.6 ₩ 3,088,532.4 ₩ 2,041.27
1 m 2021-04-17 오후 9:02:44 : ₩ 78,202,448.2 ₩ 3,088,770.1 ₩ 2,038.67
1 m 2021-04-17 오후 9:03:45 : ₩ 78,188,249.0 ₩ 3,089,023.9 ₩ 2,050.48
1 m 2021-04-17 오후 9:04:45 : ₩ 78,197,309.4 ₩ 3,089,688.4 ₩ 2,046.88
1 m 2021-04-17 오후 9:05:46 : ₩ 78,080,058.3 ₩ 3,088,325.6 ₩ 2,042.44
1 m 2021-04-17 오후 9:06:46 : ₩ 78,083,851.2 ₩ 3,090,034.3 ₩ 2,041.29
1 m 2021-04-17 오후 9:07:47 : ₩ 78,117,808.7 ₩ 3,089,176.2 ₩ 2,053.67
1 m 2021-04-17 오후 9:08:47 : ₩ 78,118,523.2 ₩ 3,087,516.1 ₩ 2,057.15
1 m 2021-04-17 오후 9:09:48 : ₩ 78,146,958.8 ₩ 3,088,844.5 ₩ 2,055.78
1 m 2021-04-17 오후 9:10:48 : ₩ 78,138,477.9 ₩ 3,090,758.7 ₩ 2,060.16
1 m 2021-04-17 오후 9:11:49 : ₩ 78,103,423.8 ₩ 3,091,216.8 ₩ 2,064.82
1 m 2021-04-17 오후 9:12:50 : ₩ 78,152,510.0 ₩ 3,088,251.1 ₩ 2,069.95
1 m 2021-04-17 오후 9:13:50 : ₩ 78,164,971.0 ₩ 3,090,080.0 ₩ 2,071.81
1 m 2021-04-17 오후 9:14:51 : ₩ 78,138,117.6 ₩ 3,089,272.2 ₩ 2,065.60
1 m 2021-04-17 오후 9:15:51 : ₩ 78,165,353.8 ₩ 3,090,105.8 ₩ 2,070.52
1 m 2021-04-17 오후 9:16:52 : ₩ 78,145,545.1 ₩ 3,090,921.1 ₩ 2,071.81
1 m 2021-04-17 오후 9:17:52 : ₩ 78,167,858.1 ₩ 3,091,480.8 ₩ 2,073.53
1 m 2021-04-17 오후 9:18:53 : ₩ 78,144,757.4 ₩ 3,095,086.2 ₩ 2,075.83
1 m 2021-04-17 오후 9:19:53 : ₩ 78,114,959.9 ₩ 3,095,547.3 ₩ 2,073.90
1 m 2021-04-17 오후 9:20:54 : ₩ 78,140,183.6 ₩ 3,095,564.7 ₩ 2,073.67
1 m 2021-04-17 오후 9:21:54 : ₩ 78,162,409.5 ₩ 3,093,648.1 ₩ 2,070.84
1 m 2021-04-17 오후 9:22:55 : ₩ 78,106,345.3 ₩ 3,093,380.8 ₩ 2,069.57
1 m 2021-04-17 오후 9:23:55 : ₩ 78,049,910.4 ₩ 3,093,592.2 ₩ 2,068.36
1 m 2021-04-17 오후 9:24:56 : ₩ 78,062,626.3 ₩ 3,092,819.9 ₩ 2,063.49
1 m 2021-04-17 오후 9:25:56 : ₩ 78,035,440.5 ₩ 3,092,344.8 ₩ 2,057.45
1 m 2021-04-17 오후 9:26:57 : ₩ 78,023,456.9 ₩ 3,091,523.0 ₩ 2,061.49
1 m 2021-04-17 오후 9:27:57 : ₩ 78,043,990.2 ₩ 3,090,386.2 ₩ 2,060.79
1 m 2021-04-17 오후 9:28:58 : ₩ 78,012,245.9 ₩ 3,088,697.1 ₩ 2,058.65
1 m 2021-04-17 오후 9:29:58 : ₩ 77,991,947.6 ₩ 3,084,889.8 ₩ 2,052.22
1 m 2021-04-17 오후 9:30:59 : ₩ 77,961,282.1 ₩ 3,081,064.6 ₩ 2,050.43
1 m 2021-04-17 오후 9:31:59 : ₩ 77,974,181.9 ₩ 3,076,831.7 ₩ 2,046.45
1 m 2021-04-17 오후 9:33:00 : ₩ 77,911,282.0 ₩ 3,074,723.1 ₩ 2,039.87
1 m 2021-04-17 오후 9:34:00 : ₩ 77,896,251.1 ₩ 3,073,050.7 ₩ 2,043.50
1 m 2021-04-17 오후 9:35:02 : ₩ 77,917,658.9 ₩ 3,076,105.3 ₩ 2,047.88
1 m 2021-04-17 오후 9:36:02 : ₩ 77,955,673.0 ₩ 3,080,753.5 ₩ 2,055.55
1 m 2021-04-17 오후 9:37:03 : ₩ 77,941,761.7 ₩ 3,083,515.4 ₩ 2,059.50
1 m 2021-04-17 오후 9:38:03 : ₩ 77,979,438.2 ₩ 3,086,555.0 ₩ 2,063.07
1 m 2021-04-17 오후 9:39:04 : ₩ 77,966,419.8 ₩ 3,084,168.9 ₩ 2,057.50
1 m 2021-04-17 오후 9:40:04 : ₩ 78,002,396.7 ₩ 3,083,353.5 ₩ 2,055.43
1 m 2021-04-17 오후 9:41:05 : ₩ 78,025,412.4 ₩ 3,082,026.5 ₩ 2,053.18
1 m 2021-04-17 오후 9:42:05 : ₩ 78,079,398.7 ₩ 3,081,283.8 ₩ 2,058.49
1 m 2021-04-17 오후 9:43:06 : ₩ 78,081,422.2 ₩ 3,082,062.0 ₩ 2,056.81
1 m 2021-04-17 오후 9:44:06 : ₩ 78,071,051.4 ₩ 3,078,457.5 ₩ 2,056.68
1 m 2021-04-17 오후 9:45:07 : ₩ 78,098,752.6 ₩ 3,083,604.0 ₩ 2,060.55
1 m 2021-04-17 오후 9:46:07 : ₩ 78,051,404.2 ₩ 3,080,105.2 ₩ 2,054.63
1 m 2021-04-17 오후 9:47:08 : ₩ 78,008,275.0 ₩ 3,081,186.9 ₩ 2,052.22
1 m 2021-04-17 오후 9:48:08 : ₩ 77,980,868.2 ₩ 3,079,667.8 ₩ 2,051.67
1 m 2021-04-17 오후 9:49:09 : ₩ 77,969,435.5 ₩ 3,078,864.9 ₩ 2,052.69
1 m 2021-04-17 오후 9:50:09 : ₩ 77,951,216.5 ₩ 3,076,461.2 ₩ 2,055.86
1 m 2021-04-17 오후 9:51:10 : ₩ 77,987,697.7 ₩ 3,075,296.0 ₩ 2,058.65
1 m 2021-04-17 오후 9:52:10 : ₩ 77,941,124.7 ₩ 3,075,209.1 ₩ 2,057.01
1 m 2021-04-17 오후 9:53:11 : ₩ 77,930,915.1 ₩ 3,073,924.2 ₩ 2,055.31
1 m 2021-04-17 오후 9:54:11 : ₩ 77,883,779.3 ₩ 3,073,120.0 ₩ 2,054.02
1 m 2021-04-17 오후 9:55:12 : ₩ 77,850,036.4 ₩ 3,072,216.5 ₩ 2,061.54
1 m 2021-04-17 오후 9:56:12 : ₩ 77,849,033.8 ₩ 3,070,179.6 ₩ 2,058.43
1 m 2021-04-17 오후 9:57:13 : ₩ 77,844,058.0 ₩ 3,068,872.6 ₩ 2,065.65
1 m 2021-04-17 오후 9:58:13 : ₩ 77,874,222.5 ₩ 3,069,016.1 ₩ 2,064.94
1 m 2021-04-17 오후 9:59:14 : ₩ 77,846,947.2 ₩ 3,070,719.1 ₩ 2,069.32
1 m 2021-04-17 오후 10:00:14 : ₩ 77,858,747.0 ₩ 3,072,634.9 ₩ 2,062.71
1 m 2021-04-17 오후 10:01:15 : ₩ 77,860,818.7 ₩ 3,068,654.7 ₩ 2,062.80
1 m 2021-04-17 오후 10:02:15 : ₩ 77,902,278.2 ₩ 3,069,899.0 ₩ 2,068.91
1 m 2021-04-17 오후 10:03:16 : ₩ 77,954,147.9 ₩ 3,072,243.8 ₩ 2,065.84
1 m 2021-04-17 오후 10:04:16 : ₩ 77,925,080.3 ₩ 3,071,144.6 ₩ 2,061.79
1 m 2021-04-17 오후 10:05:17 : ₩ 77,912,406.7 ₩ 3,066,852.9 ₩ 2,059.83
1 m 2021-04-17 오후 10:06:19 : ₩ 77,871,119.2 ₩ 3,064,486.3 ₩ 2,057.18
1 m 2021-04-17 오후 10:07:20 : ₩ 77,786,370.3 ₩ 3,062,122.9 ₩ 2,057.61
1 m 2021-04-17 오후 10:08:22 : ₩ 77,822,420.5 ₩ 3,064,319.4 ₩ 2,058.20
1 m 2021-04-17 오후 10:09:23 : ₩ 77,890,773.0 ₩ 3,065,835.4 ₩ 2,058.13
1 m 2021-04-17 오후 10:10:23 : ₩ 77,843,554.3 ₩ 3,064,869.6 ₩ 2,059.54
1 m 2021-04-17 오후 10:11:24 : ₩ 77,857,236.0 ₩ 3,060,699.1 ₩ 2,054.37
1 m 2021-04-17 오후 10:12:24 : ₩ 77,899,584.4 ₩ 3,064,662.1 ₩ 2,054.79
1 m 2021-04-17 오후 10:13:25 : ₩ 77,880,871.1 ₩ 3,067,554.7 ₩ 2,056.58
1 m 2021-04-17 오후 10:14:25 : ₩ 77,874,060.9 ₩ 3,067,747.4 ₩ 2,055.31
1 m 2021-04-17 오후 10:15:26 : ₩ 77,791,406.8 ₩ 3,063,027.4 ₩ 2,053.60
1 m 2021-04-17 오후 10:16:26 : ₩ 77,779,051.7 ₩ 3,062,288.2 ₩ 2,046.60
1 m 2021-04-17 오후 10:17:27 : ₩ 77,766,844.8 ₩ 3,059,898.3 ₩ 2,048.17
1 m 2021-04-17 오후 10:18:28 : ₩ 77,793,466.2 ₩ 3,057,557.9 ₩ 2,044.47
1 m 2021-04-17 오후 10:19:30 : ₩ 77,742,645.8 ₩ 3,053,623.8 ₩ 2,036.14
1 m 2021-04-17 오후 10:20:30 : ₩ 77,683,111.3 ₩ 3,051,170.9 ₩ 2,035.65
1 m 2021-04-17 오후 10:21:31 : ₩ 77,644,077.2 ₩ 3,048,533.4 ₩ 2,032.44
1 m 2021-04-17 오후 10:22:31 : ₩ 77,707,645.3 ₩ 3,052,491.7 ₩ 2,040.11
1 m 2021-04-17 오후 10:23:31 : ₩ 77,769,744.7 ₩ 3,057,708.5 ₩ 2,044.26
1 m 2021-04-17 오후 10:24:32 : ₩ 77,861,828.1 ₩ 3,057,940.9 ₩ 2,043.26
1 m 2021-04-17 오후 10:25:32 : ₩ 77,860,453.2 ₩ 3,056,488.4 ₩ 2,040.10
1 m 2021-04-17 오후 10:26:33 : ₩ 77,858,151.9 ₩ 3,057,596.5 ₩ 2,044.38
1 m 2021-04-17 오후 10:27:34 : ₩ 78,007,125.9 ₩ 3,063,957.8 ₩ 2,056.67
1 m 2021-04-17 오후 10:28:35 : ₩ 78,011,315.7 ₩ 3,068,314.3 ₩ 2,058.19
1 m 2021-04-17 오후 10:29:35 : ₩ 78,012,469.9 ₩ 3,064,438.6 ₩ 2,052.20
1 m 2021-04-17 오후 10:30:36 : ₩ 78,049,809.6 ₩ 3,069,464.1 ₩ 2,058.27
1 m 2021-04-17 오후 10:31:37 : ₩ 78,070,493.5 ₩ 3,072,898.3 ₩ 2,065.24
1 m 2021-04-17 오후 10:32:37 : ₩ 78,060,586.3 ₩ 3,069,512.1 ₩ 2,064.43
1 m 2021-04-17 오후 10:33:38 : ₩ 78,045,092.3 ₩ 3,065,344.8 ₩ 2,067.37
1 m 2021-04-17 오후 10:34:38 : ₩ 78,026,819.3 ₩ 3,066,377.3 ₩ 2,069.77
1 m 2021-04-17 오후 10:35:39 : ₩ 78,029,035.4 ₩ 3,066,891.6 ₩ 2,072.59
1 m 2021-04-17 오후 10:36:39 : ₩ 78,051,895.8 ₩ 3,071,301.4 ₩ 2,080.69
1 m 2021-04-17 오후 10:37:40 : ₩ 78,094,970.8 ₩ 3,070,515.0 ₩ 2,083.69
1 m 2021-04-17 오후 10:38:40 : ₩ 78,175,598.5 ₩ 3,072,782.4 ₩ 2,089.49
1 m 2021-04-17 오후 10:39:41 : ₩ 78,172,672.5 ₩ 3,075,778.3 ₩ 2,086.57
1 m 2021-04-17 오후 10:40:41 : ₩ 78,189,775.9 ₩ 3,077,692.5 ₩ 2,088.39
1 m 2021-04-17 오후 10:41:42 : ₩ 78,199,436.1 ₩ 3,079,326.6 ₩ 2,091.21
1 m 2021-04-17 오후 10:42:42 : ₩ 78,208,722.4 ₩ 3,082,426.4 ₩ 2,089.11
1 m 2021-04-17 오후 10:43:43 : ₩ 78,193,590.5 ₩ 3,081,176.4 ₩ 2,086.56
1 m 2021-04-17 오후 10:44:43 : ₩ 78,202,088.2 ₩ 3,083,665.2 ₩ 2,086.04
1 m 2021-04-17 오후 10:45:44 : ₩ 78,210,943.8 ₩ 3,083,394.4 ₩ 2,086.61
1 m 2021-04-17 오후 10:46:44 : ₩ 78,181,655.0 ₩ 3,082,294.0 ₩ 2,083.86
1 m 2021-04-17 오후 10:47:45 : ₩ 78,131,763.0 ₩ 3,081,601.7 ₩ 2,079.30
1 m 2021-04-17 오후 10:48:45 : ₩ 78,121,026.1 ₩ 3,079,930.4 ₩ 2,079.99
1 m 2021-04-17 오후 10:49:46 : ₩ 78,096,924.5 ₩ 3,079,613.0 ₩ 2,088.15
1 m 2021-04-17 오후 10:50:46 : ₩ 78,083,402.0 ₩ 3,077,347.8 ₩ 2,088.67
1 m 2021-04-17 오후 10:51:47 : ₩ 78,071,492.6 ₩ 3,076,969.8 ₩ 2,081.04
1 m 2021-04-17 오후 10:52:47 : ₩ 78,077,284.4 ₩ 3,076,678.5 ₩ 2,078.50
1 m 2021-04-17 오후 10:53:48 : ₩ 78,034,048.0 ₩ 3,074,198.6 ₩ 2,073.31
1 m 2021-04-17 오후 10:54:48 : ₩ 77,956,658.1 ₩ 3,073,610.9 ₩ 2,074.39
1 m 2021-04-17 오후 10:55:49 : ₩ 77,881,044.0 ₩ 3,070,169.7 ₩ 2,076.19
1 m 2021-04-17 오후 10:56:49 : ₩ 77,886,566.3 ₩ 3,070,428.1 ₩ 2,073.40
1 m 2021-04-17 오후 10:57:50 : ₩ 77,877,420.4 ₩ 3,068,603.7 ₩ 2,074.35
1 m 2021-04-17 오후 10:58:50 : ₩ 77,871,497.1 ₩ 3,066,782.3 ₩ 2,071.16
1 m 2021-04-17 오후 10:59:51 : ₩ 77,901,482.4 ₩ 3,068,534.8 ₩ 2,071.93
1 m 2021-04-17 오후 11:00:51 : ₩ 77,894,583.9 ₩ 3,064,570.0 ₩ 2,067.28
1 m 2021-04-17 오후 11:01:52 : ₩ 77,822,916.4 ₩ 3,063,658.6 ₩ 2,062.79
1 m 2021-04-17 오후 11:02:52 : ₩ 77,809,680.6 ₩ 3,061,335.6 ₩ 2,060.81
1 m 2021-04-17 오후 11:03:53 : ₩ 77,827,440.4 ₩ 3,062,438.2 ₩ 2,061.23
1 m 2021-04-17 오후 11:04:53 : ₩ 77,905,991.3 ₩ 3,069,702.3 ₩ 2,064.24
1 m 2021-04-17 오후 11:05:54 : ₩ 78,011,648.4 ₩ 3,074,256.1 ₩ 2,069.73
1 m 2021-04-17 오후 11:06:56 : ₩ 77,981,341.1 ₩ 3,076,705.0 ₩ 2,079.14
1 m 2021-04-17 오후 11:07:56 : ₩ 77,968,285.9 ₩ 3,078,459.0 ₩ 2,087.08
1 m 2021-04-17 오후 11:08:57 : ₩ 77,989,606.7 ₩ 3,079,013.5 ₩ 2,088.32
1 m 2021-04-17 오후 11:09:57 : ₩ 77,964,272.6 ₩ 3,078,737.4 ₩ 2,094.59
1 m 2021-04-17 오후 11:10:58 : ₩ 77,958,365.1 ₩ 3,080,441.3 ₩ 2,093.38
1 m 2021-04-17 오후 11:11:59 : ₩ 77,866,362.0 ₩ 3,077,411.5 ₩ 2,094.59
1 m 2021-04-17 오후 11:13:00 : ₩ 77,834,839.9 ₩ 3,078,453.3 ₩ 2,090.87
1 m 2021-04-17 오후 11:14:00 : ₩ 77,931,126.9 ₩ 3,082,294.5 ₩ 2,090.76
1 m 2021-04-17 오후 11:15:01 : ₩ 77,935,829.2 ₩ 3,082,657.4 ₩ 2,089.26
1 m 2021-04-17 오후 11:16:01 : ₩ 77,922,431.4 ₩ 3,080,724.3 ₩ 2,086.24
1 m 2021-04-17 오후 11:17:02 : ₩ 77,949,425.1 ₩ 3,081,970.2 ₩ 2,087.07
1 m 2021-04-17 오후 11:18:03 : ₩ 77,963,527.0 ₩ 3,082,205.7 ₩ 2,088.10
1 m 2021-04-17 오후 11:19:04 : ₩ 77,932,762.9 ₩ 3,081,862.3 ₩ 2,088.96
1 m 2021-04-17 오후 11:20:04 : ₩ 77,977,374.0 ₩ 3,082,878.0 ₩ 2,094.80
1 m 2021-04-17 오후 11:21:05 : ₩ 77,978,451.7 ₩ 3,080,613.9 ₩ 2,090.86
1 m 2021-04-17 오후 11:22:07 : ₩ 78,002,507.8 ₩ 3,083,388.1 ₩ 2,094.16
1 m 2021-04-17 오후 11:23:07 : ₩ 77,999,870.9 ₩ 3,080,875.8 ₩ 2,090.09
1 m 2021-04-17 오후 11:24:08 : ₩ 78,009,661.8 ₩ 3,080,640.5 ₩ 2,086.76
1 m 2021-04-17 오후 11:25:08 : ₩ 77,974,629.1 ₩ 3,076,927.5 ₩ 2,086.09
1 m 2021-04-17 오후 11:26:09 : ₩ 77,964,420.1 ₩ 3,079,270.4 ₩ 2,087.11
1 m 2021-04-17 오후 11:27:09 : ₩ 77,915,863.6 ₩ 3,078,052.9 ₩ 2,087.78
1 m 2021-04-17 오후 11:28:10 : ₩ 77,986,582.8 ₩ 3,077,498.8 ₩ 2,088.66
1 m 2021-04-17 오후 11:29:10 : ₩ 78,001,611.9 ₩ 3,080,118.0 ₩ 2,094.59
1 m 2021-04-17 오후 11:30:11 : ₩ 78,029,933.0 ₩ 3,079,973.8 ₩ 2,091.32
1 m 2021-04-17 오후 11:31:12 : ₩ 78,010,232.6 ₩ 3,079,153.9 ₩ 2,095.48
1 m 2021-04-17 오후 11:32:12 : ₩ 78,024,604.1 ₩ 3,080,308.6 ₩ 2,095.59
1 m 2021-04-17 오후 11:33:13 : ₩ 78,038,859.9 ₩ 3,081,569.4 ₩ 2,093.80
1 m 2021-04-17 오후 11:34:13 : ₩ 78,034,357.7 ₩ 3,081,279.2 ₩ 2,089.78
1 m 2021-04-17 오후 11:35:14 : ₩ 78,030,279.1 ₩ 3,080,179.3 ₩ 2,085.08
1 m 2021-04-17 오후 11:36:14 : ₩ 78,078,906.4 ₩ 3,080,293.4 ₩ 2,087.63
1 m 2021-04-17 오후 11:37:15 : ₩ 78,033,475.1 ₩ 3,080,310.9 ₩ 2,087.63
1 m 2021-04-17 오후 11:38:15 : ₩ 78,075,535.4 ₩ 3,079,104.4 ₩ 2,085.88
1 m 2021-04-17 오후 11:39:16 : ₩ 78,027,229.4 ₩ 3,076,902.8 ₩ 2,086.15
1 m 2021-04-17 오후 11:40:16 : ₩ 77,966,281.7 ₩ 3,076,525.0 ₩ 2,083.81
1 m 2021-04-17 오후 11:41:17 : ₩ 77,995,018.1 ₩ 3,075,144.7 ₩ 2,084.87
1 m 2021-04-17 오후 11:42:17 : ₩ 77,989,192.2 ₩ 3,075,292.1 ₩ 2,088.15
1 m 2021-04-17 오후 11:43:18 : ₩ 78,018,332.9 ₩ 3,076,507.0 ₩ 2,091.63
1 m 2021-04-17 오후 11:44:18 : ₩ 78,044,303.9 ₩ 3,074,635.9 ₩ 2,091.95
1 m 2021-04-17 오후 11:45:19 : ₩ 77,971,111.6 ₩ 3,070,992.8 ₩ 2,093.28
1 m 2021-04-17 오후 11:46:19 : ₩ 77,987,885.4 ₩ 3,072,047.1 ₩ 2,093.33
1 m 2021-04-17 오후 11:47:20 : ₩ 77,974,901.6 ₩ 3,069,809.6 ₩ 2,090.02
1 m 2021-04-17 오후 11:48:20 : ₩ 77,981,842.1 ₩ 3,068,838.0 ₩ 2,088.45
1 m 2021-04-17 오후 11:49:20 : ₩ 77,991,117.0 ₩ 3,070,521.5 ₩ 2,093.08
1 m 2021-04-17 오후 11:50:21 : ₩ 77,996,631.9 ₩ 3,070,220.1 ₩ 2,090.15
1 m 2021-04-17 오후 11:51:21 : ₩ 77,998,364.4 ₩ 3,067,334.4 ₩ 2,082.47
1 m 2021-04-17 오후 11:52:23 : ₩ 77,964,210.9 ₩ 3,064,534.9 ₩ 2,081.01
1 m 2021-04-17 오후 11:53:23 : ₩ 77,913,946.6 ₩ 3,062,824.4 ₩ 2,082.13
1 m 2021-04-17 오후 11:54:24 : ₩ 77,944,986.9 ₩ 3,064,844.0 ₩ 2,081.16
1 m 2021-04-17 오후 11:55:24 : ₩ 77,911,514.1 ₩ 3,065,041.6 ₩ 2,086.83
1 m 2021-04-17 오후 11:56:25 : ₩ 77,912,778.8 ₩ 3,066,747.8 ₩ 2,087.05
1 m 2021-04-17 오후 11:57:26 : ₩ 77,890,414.7 ₩ 3,069,632.4 ₩ 2,084.88
1 m 2021-04-17 오후 11:58:26 : ₩ 77,898,280.7 ₩ 3,069,085.1 ₩ 2,086.18
1 m 2021-04-17 오후 11:59:27 : ₩ 77,890,353.9 ₩ 3,065,913.8 ₩ 2,082.87
1 m 2021-04-18 오전 12:00:29 : ₩ 77,854,131.7 ₩ 3,062,556.4 ₩ 2,079.73
'가상화폐가격' 카테고리의 다른 글
| 2021-04-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
|---|---|
| 2021-04-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
| 2021-04-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
| 2021-04-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
| 2021-04-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
Rss Feed