336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-16 오전 8:08:25 : ₩ 79,329,818.4 ₩ 3,178,888.1 ₩ 2,225.06
1 m 2021-04-16 오전 8:09:25 : ₩ 79,330,165.2 ₩ 3,183,637.4 ₩ 2,227.50
1 m 2021-04-16 오전 8:10:26 : ₩ 79,368,613.9 ₩ 3,187,042.4 ₩ 2,224.83
1 m 2021-04-16 오전 8:11:26 : ₩ 79,351,054.1 ₩ 3,187,261.1 ₩ 2,225.88
1 m 2021-04-16 오전 8:12:27 : ₩ 79,348,038.0 ₩ 3,187,179.6 ₩ 2,222.83
1 m 2021-04-16 오전 8:13:27 : ₩ 79,343,981.5 ₩ 3,184,074.7 ₩ 2,225.20
1 m 2021-04-16 오전 8:14:28 : ₩ 79,381,499.4 ₩ 3,183,207.5 ₩ 2,223.73
1 m 2021-04-16 오전 8:15:28 : ₩ 79,390,518.7 ₩ 3,179,988.4 ₩ 2,218.97
1 m 2021-04-16 오전 8:16:29 : ₩ 79,389,303.2 ₩ 3,180,159.6 ₩ 2,224.83
1 m 2021-04-16 오전 8:17:29 : ₩ 79,401,622.6 ₩ 3,179,277.9 ₩ 2,225.56
1 m 2021-04-16 오전 8:18:30 : ₩ 79,382,997.7 ₩ 3,179,720.3 ₩ 2,230.33
1 m 2021-04-16 오전 8:19:30 : ₩ 79,369,724.3 ₩ 3,177,864.5 ₩ 2,229.37
1 m 2021-04-16 오전 8:20:31 : ₩ 79,386,897.7 ₩ 3,175,995.8 ₩ 2,220.92
1 m 2021-04-16 오전 8:21:32 : ₩ 79,382,752.1 ₩ 3,175,918.5 ₩ 2,214.44
1 m 2021-04-16 오전 8:22:33 : ₩ 79,398,378.8 ₩ 3,170,673.4 ₩ 2,202.34
1 m 2021-04-16 오전 8:23:33 : ₩ 79,370,411.8 ₩ 3,171,788.4 ₩ 2,204.03
1 m 2021-04-16 오전 8:24:34 : ₩ 79,374,618.4 ₩ 3,174,432.8 ₩ 2,208.21
1 m 2021-04-16 오전 8:25:34 : ₩ 79,342,435.6 ₩ 3,174,012.8 ₩ 2,210.72
1 m 2021-04-16 오전 8:26:35 : ₩ 79,384,896.7 ₩ 3,172,630.0 ₩ 2,206.45
1 m 2021-04-16 오전 8:27:35 : ₩ 79,394,927.7 ₩ 3,172,081.9 ₩ 2,213.23
1 m 2021-04-16 오전 8:28:36 : ₩ 79,392,923.5 ₩ 3,168,870.0 ₩ 2,210.90
1 m 2021-04-16 오전 8:29:37 : ₩ 79,366,769.2 ₩ 3,167,301.0 ₩ 2,214.92
1 m 2021-04-16 오전 8:30:37 : ₩ 79,349,746.2 ₩ 3,168,881.4 ₩ 2,212.76
1 m 2021-04-16 오전 8:31:38 : ₩ 79,338,522.9 ₩ 3,168,757.3 ₩ 2,211.23
1 m 2021-04-16 오전 8:32:38 : ₩ 79,366,789.3 ₩ 3,165,681.5 ₩ 2,206.09
1 m 2021-04-16 오전 8:33:39 : ₩ 79,381,924.0 ₩ 3,164,915.9 ₩ 2,208.85
1 m 2021-04-16 오전 8:34:39 : ₩ 79,394,389.4 ₩ 3,166,964.1 ₩ 2,214.32
1 m 2021-04-16 오전 8:35:40 : ₩ 79,399,765.2 ₩ 3,168,567.3 ₩ 2,209.47
1 m 2021-04-16 오전 8:36:40 : ₩ 79,394,432.7 ₩ 3,165,110.8 ₩ 2,208.71
1 m 2021-04-16 오전 8:37:41 : ₩ 79,388,752.2 ₩ 3,164,293.6 ₩ 2,213.74
1 m 2021-04-16 오전 8:38:43 : ₩ 79,358,767.0 ₩ 3,163,730.3 ₩ 2,215.40
1 m 2021-04-16 오전 8:39:43 : ₩ 79,329,461.2 ₩ 3,160,249.6 ₩ 2,213.88
1 m 2021-04-16 오전 8:40:44 : ₩ 79,316,921.1 ₩ 3,156,763.1 ₩ 2,208.90
1 m 2021-04-16 오전 8:41:44 : ₩ 79,253,621.4 ₩ 3,156,935.7 ₩ 2,200.57
1 m 2021-04-16 오전 8:42:45 : ₩ 79,304,626.6 ₩ 3,157,600.6 ₩ 2,202.69
1 m 2021-04-16 오전 8:43:46 : ₩ 79,326,736.4 ₩ 3,160,309.1 ₩ 2,204.01
1 m 2021-04-16 오전 8:44:47 : ₩ 79,318,063.6 ₩ 3,155,331.5 ₩ 2,203.32
1 m 2021-04-16 오전 8:45:47 : ₩ 79,340,622.2 ₩ 3,152,102.4 ₩ 2,206.88
1 m 2021-04-16 오전 8:46:47 : ₩ 79,330,705.0 ₩ 3,153,309.5 ₩ 2,203.29
1 m 2021-04-16 오전 8:47:48 : ₩ 79,342,605.9 ₩ 3,159,695.4 ₩ 2,206.80
1 m 2021-04-16 오전 8:48:50 : ₩ 79,339,330.0 ₩ 3,160,187.9 ₩ 2,204.56
1 m 2021-04-16 오전 8:49:51 : ₩ 79,358,292.0 ₩ 3,165,581.8 ₩ 2,205.74
1 m 2021-04-16 오전 8:50:51 : ₩ 79,362,772.8 ₩ 3,164,604.5 ₩ 2,206.83
1 m 2021-04-16 오전 8:51:52 : ₩ 79,359,337.8 ₩ 3,165,053.6 ₩ 2,209.11
1 m 2021-04-16 오전 8:52:52 : ₩ 79,357,922.3 ₩ 3,164,384.4 ₩ 2,210.04
1 m 2021-04-16 오전 8:53:55 : ₩ 79,397,289.4 ₩ 3,163,941.4 ₩ 2,210.25
1 m 2021-04-16 오전 8:54:55 : ₩ 79,415,746.3 ₩ 3,164,157.6 ₩ 2,209.57
1 m 2021-04-16 오전 8:55:55 : ₩ 79,421,140.8 ₩ 3,163,057.7 ₩ 2,208.53
1 m 2021-04-16 오전 8:56:56 : ₩ 79,430,564.0 ₩ 3,163,101.1 ₩ 2,208.48
1 m 2021-04-16 오전 8:57:56 : ₩ 79,454,820.7 ₩ 3,164,922.6 ₩ 2,211.99
1 m 2021-04-16 오전 8:58:58 : ₩ 79,453,987.0 ₩ 3,164,828.8 ₩ 2,215.58
1 m 2021-04-16 오전 8:59:58 : ₩ 79,470,406.2 ₩ 3,165,688.5 ₩ 2,207.54
1 m 2021-04-16 오전 9:00:59 : ₩ 79,480,153.8 ₩ 3,167,129.6 ₩ 2,218.73
1 m 2021-04-16 오전 9:01:59 : ₩ 79,476,424.4 ₩ 3,170,630.4 ₩ 2,223.82
1 m 2021-04-16 오전 9:03:00 : ₩ 79,481,492.6 ₩ 3,169,612.6 ₩ 2,222.92
1 m 2021-04-16 오전 9:04:00 : ₩ 79,477,090.1 ₩ 3,172,182.9 ₩ 2,221.09
1 m 2021-04-16 오전 9:05:01 : ₩ 79,489,119.8 ₩ 3,175,753.0 ₩ 2,231.53
1 m 2021-04-16 오전 9:06:01 : ₩ 79,568,759.5 ₩ 3,180,286.5 ₩ 2,241.20
1 m 2021-04-16 오전 9:07:02 : ₩ 79,629,382.1 ₩ 3,182,840.0 ₩ 2,239.89
1 m 2021-04-16 오전 9:08:02 : ₩ 79,672,974.8 ₩ 3,185,757.2 ₩ 2,229.67
1 m 2021-04-16 오전 9:09:03 : ₩ 79,626,618.1 ₩ 3,183,690.2 ₩ 2,230.71
1 m 2021-04-16 오전 9:10:03 : ₩ 79,661,794.8 ₩ 3,184,396.5 ₩ 2,231.44
1 m 2021-04-16 오전 9:11:04 : ₩ 79,679,228.5 ₩ 3,184,554.2 ₩ 2,228.67
1 m 2021-04-16 오전 9:12:04 : ₩ 79,687,397.4 ₩ 3,184,143.0 ₩ 2,223.98
1 m 2021-04-16 오전 9:13:05 : ₩ 79,701,353.0 ₩ 3,184,709.9 ₩ 2,224.13
1 m 2021-04-16 오전 9:14:05 : ₩ 79,660,426.7 ₩ 3,185,831.9 ₩ 2,224.86
1 m 2021-04-16 오전 9:15:06 : ₩ 79,579,534.8 ₩ 3,185,214.0 ₩ 2,219.30
1 m 2021-04-16 오전 9:16:07 : ₩ 79,611,007.6 ₩ 3,179,194.6 ₩ 2,216.76
1 m 2021-04-16 오전 9:17:07 : ₩ 79,661,423.5 ₩ 3,184,018.0 ₩ 2,221.63
1 m 2021-04-16 오전 9:18:08 : ₩ 79,722,249.1 ₩ 3,190,299.4 ₩ 2,226.84
1 m 2021-04-16 오전 9:19:08 : ₩ 79,748,851.7 ₩ 3,192,924.9 ₩ 2,226.91
1 m 2021-04-16 오전 9:20:09 : ₩ 79,884,758.2 ₩ 3,199,332.2 ₩ 2,226.06
1 m 2021-04-16 오전 9:21:09 : ₩ 79,893,958.2 ₩ 3,201,476.4 ₩ 2,222.08
1 m 2021-04-16 오전 9:22:09 : ₩ 79,933,922.4 ₩ 3,203,068.3 ₩ 2,219.71
1 m 2021-04-16 오전 9:23:10 : ₩ 79,946,603.5 ₩ 3,203,415.8 ₩ 2,223.31
1 m 2021-04-16 오전 9:24:10 : ₩ 80,007,165.3 ₩ 3,203,821.9 ₩ 2,229.06
1 m 2021-04-16 오전 9:25:11 : ₩ 80,012,342.3 ₩ 3,204,097.9 ₩ 2,236.25
1 m 2021-04-16 오전 9:26:11 : ₩ 80,080,577.3 ₩ 3,203,874.4 ₩ 2,246.20
1 m 2021-04-16 오전 9:27:12 : ₩ 80,117,827.7 ₩ 3,204,979.4 ₩ 2,255.63
1 m 2021-04-16 오전 9:28:12 : ₩ 80,135,035.3 ₩ 3,204,276.0 ₩ 2,267.84
1 m 2021-04-16 오전 9:29:13 : ₩ 80,188,006.7 ₩ 3,206,660.6 ₩ 2,265.50
1 m 2021-04-16 오전 9:30:14 : ₩ 80,224,522.7 ₩ 3,207,168.4 ₩ 2,266.97
1 m 2021-04-16 오전 9:31:14 : ₩ 80,215,384.3 ₩ 3,211,461.1 ₩ 2,274.49
1 m 2021-04-16 오전 9:32:15 : ₩ 80,231,105.5 ₩ 3,214,916.2 ₩ 2,294.75
1 m 2021-04-16 오전 9:33:15 : ₩ 80,406,798.3 ₩ 3,218,709.3 ₩ 2,288.73
1 m 2021-04-16 오전 9:34:16 : ₩ 80,376,632.3 ₩ 3,218,816.3 ₩ 2,277.24
1 m 2021-04-16 오전 9:35:17 : ₩ 80,399,156.7 ₩ 3,219,532.5 ₩ 2,284.49
1 m 2021-04-16 오전 9:36:18 : ₩ 80,398,753.2 ₩ 3,220,081.6 ₩ 2,283.83
1 m 2021-04-16 오전 9:37:18 : ₩ 80,314,219.2 ₩ 3,219,504.8 ₩ 2,282.23
1 m 2021-04-16 오전 9:38:19 : ₩ 80,314,601.7 ₩ 3,215,118.0 ₩ 2,282.02
1 m 2021-04-16 오전 9:39:19 : ₩ 80,358,062.1 ₩ 3,214,378.3 ₩ 2,271.99
1 m 2021-04-16 오전 9:40:20 : ₩ 80,332,928.1 ₩ 3,213,557.0 ₩ 2,269.18
1 m 2021-04-16 오전 9:41:20 : ₩ 80,237,411.2 ₩ 3,212,129.1 ₩ 2,259.36
1 m 2021-04-16 오전 9:42:21 : ₩ 80,164,789.8 ₩ 3,209,303.1 ₩ 2,260.89
1 m 2021-04-16 오전 9:43:21 : ₩ 80,223,039.5 ₩ 3,212,535.6 ₩ 2,260.29
1 m 2021-04-16 오전 9:44:22 : ₩ 80,316,975.5 ₩ 3,216,289.4 ₩ 2,256.14
1 m 2021-04-16 오전 9:45:23 : ₩ 80,349,563.7 ₩ 3,217,668.9 ₩ 2,253.85
1 m 2021-04-16 오전 9:46:23 : ₩ 80,381,087.8 ₩ 3,218,533.9 ₩ 2,259.01
1 m 2021-04-16 오전 9:47:24 : ₩ 80,427,745.7 ₩ 3,217,890.2 ₩ 2,257.75
1 m 2021-04-16 오전 9:48:24 : ₩ 80,403,636.3 ₩ 3,218,258.3 ₩ 2,260.07
1 m 2021-04-16 오전 9:49:25 : ₩ 80,374,320.4 ₩ 3,217,185.2 ₩ 2,258.49
1 m 2021-04-16 오전 9:50:27 : ₩ 80,350,314.0 ₩ 3,217,273.5 ₩ 2,260.39
1 m 2021-04-16 오전 9:51:27 : ₩ 80,344,220.5 ₩ 3,219,026.6 ₩ 2,264.24
1 m 2021-04-16 오전 9:52:28 : ₩ 80,382,043.4 ₩ 3,223,726.7 ₩ 2,265.57
1 m 2021-04-16 오전 9:53:28 : ₩ 80,396,290.8 ₩ 3,223,763.5 ₩ 2,262.40
1 m 2021-04-16 오전 9:54:29 : ₩ 80,398,065.3 ₩ 3,222,825.6 ₩ 2,258.73
1 m 2021-04-16 오전 9:55:30 : ₩ 80,409,040.8 ₩ 3,222,795.2 ₩ 2,257.50
1 m 2021-04-16 오전 9:56:30 : ₩ 80,398,954.8 ₩ 3,222,393.8 ₩ 2,248.59
1 m 2021-04-16 오전 9:57:31 : ₩ 80,440,616.7 ₩ 3,223,625.6 ₩ 2,246.68
1 m 2021-04-16 오전 9:58:31 : ₩ 80,417,253.0 ₩ 3,222,122.8 ₩ 2,242.34
1 m 2021-04-16 오전 9:59:32 : ₩ 80,468,445.0 ₩ 3,222,161.7 ₩ 2,243.01
1 m 2021-04-16 오전 10:00:33 : ₩ 80,463,644.5 ₩ 3,219,761.4 ₩ 2,244.69
1 m 2021-04-16 오전 10:01:33 : ₩ 80,426,216.6 ₩ 3,216,910.3 ₩ 2,246.37
1 m 2021-04-16 오전 10:02:34 : ₩ 80,421,584.1 ₩ 3,215,614.0 ₩ 2,233.79
1 m 2021-04-16 오전 10:03:35 : ₩ 80,417,313.0 ₩ 3,214,554.8 ₩ 2,224.40
1 m 2021-04-16 오전 10:04:35 : ₩ 80,396,324.6 ₩ 3,214,636.6 ₩ 2,226.18
1 m 2021-04-16 오전 10:05:36 : ₩ 80,396,320.0 ₩ 3,215,324.1 ₩ 2,224.72
1 m 2021-04-16 오전 10:06:37 : ₩ 80,389,152.9 ₩ 3,212,640.1 ₩ 2,219.09
1 m 2021-04-16 오전 10:07:37 : ₩ 80,453,567.7 ₩ 3,212,268.3 ₩ 2,220.29
1 m 2021-04-16 오전 10:08:38 : ₩ 80,512,371.4 ₩ 3,212,641.9 ₩ 2,224.28
1 m 2021-04-16 오전 10:09:38 : ₩ 80,523,623.6 ₩ 3,211,097.1 ₩ 2,225.35
1 m 2021-04-16 오전 10:10:39 : ₩ 80,522,910.1 ₩ 3,210,248.4 ₩ 2,230.04
1 m 2021-04-16 오전 10:11:39 : ₩ 80,549,871.4 ₩ 3,209,718.7 ₩ 2,227.45
1 m 2021-04-16 오전 10:12:41 : ₩ 80,536,097.3 ₩ 3,211,681.9 ₩ 2,228.25
1 m 2021-04-16 오전 10:13:41 : ₩ 80,504,277.7 ₩ 3,213,991.9 ₩ 2,229.13
1 m 2021-04-16 오전 10:14:42 : ₩ 80,494,329.1 ₩ 3,214,061.7 ₩ 2,228.36
1 m 2021-04-16 오전 10:15:42 : ₩ 80,459,013.6 ₩ 3,213,211.0 ₩ 2,222.21
1 m 2021-04-16 오전 10:16:43 : ₩ 80,458,777.0 ₩ 3,211,967.5 ₩ 2,222.41
1 m 2021-04-16 오전 10:17:43 : ₩ 80,424,478.3 ₩ 3,213,661.6 ₩ 2,228.73
1 m 2021-04-16 오전 10:18:44 : ₩ 80,427,712.0 ₩ 3,212,357.1 ₩ 2,234.34
1 m 2021-04-16 오전 10:19:44 : ₩ 80,461,081.9 ₩ 3,213,414.7 ₩ 2,242.58
1 m 2021-04-16 오전 10:20:45 : ₩ 80,470,240.2 ₩ 3,211,888.2 ₩ 2,239.70
1 m 2021-04-16 오전 10:21:45 : ₩ 80,466,717.7 ₩ 3,211,685.5 ₩ 2,231.27
1 m 2021-04-16 오전 10:22:46 : ₩ 80,478,378.1 ₩ 3,211,340.6 ₩ 2,229.59
1 m 2021-04-16 오전 10:23:46 : ₩ 80,522,602.5 ₩ 3,212,871.9 ₩ 2,235.28
1 m 2021-04-16 오전 10:24:47 : ₩ 80,533,425.8 ₩ 3,212,777.5 ₩ 2,234.45
1 m 2021-04-16 오전 10:25:47 : ₩ 80,568,020.0 ₩ 3,213,789.4 ₩ 2,237.89
1 m 2021-04-16 오전 10:26:48 : ₩ 80,618,345.4 ₩ 3,215,097.5 ₩ 2,234.69
1 m 2021-04-16 오전 10:27:48 : ₩ 80,666,880.0 ₩ 3,215,655.4 ₩ 2,228.60
1 m 2021-04-16 오전 10:28:49 : ₩ 80,691,964.3 ₩ 3,215,715.7 ₩ 2,231.70
1 m 2021-04-16 오전 10:29:49 : ₩ 80,734,912.0 ₩ 3,218,349.5 ₩ 2,231.19
1 m 2021-04-16 오전 10:30:50 : ₩ 80,706,868.6 ₩ 3,217,074.7 ₩ 2,227.73
1 m 2021-04-16 오전 10:31:50 : ₩ 80,645,854.3 ₩ 3,215,897.8 ₩ 2,225.21
1 m 2021-04-16 오전 10:32:51 : ₩ 80,611,591.0 ₩ 3,213,967.2 ₩ 2,222.85
1 m 2021-04-16 오전 10:33:51 : ₩ 80,529,312.2 ₩ 3,210,950.0 ₩ 2,220.03
1 m 2021-04-16 오전 10:34:52 : ₩ 80,442,701.1 ₩ 3,207,212.5 ₩ 2,220.37
1 m 2021-04-16 오전 10:35:52 : ₩ 80,421,751.8 ₩ 3,204,371.1 ₩ 2,214.76
1 m 2021-04-16 오전 10:36:53 : ₩ 80,419,491.0 ₩ 3,198,480.2 ₩ 2,218.03
1 m 2021-04-16 오전 10:37:53 : ₩ 80,325,628.0 ₩ 3,197,890.0 ₩ 2,213.27
1 m 2021-04-16 오전 10:38:54 : ₩ 80,296,522.8 ₩ 3,199,438.5 ₩ 2,208.88
1 m 2021-04-16 오전 10:39:54 : ₩ 80,292,874.7 ₩ 3,195,069.4 ₩ 2,208.81
1 m 2021-04-16 오전 10:40:55 : ₩ 80,301,651.6 ₩ 3,192,064.7 ₩ 2,204.90
1 m 2021-04-16 오전 10:41:55 : ₩ 80,413,625.3 ₩ 3,195,379.8 ₩ 2,214.92
1 m 2021-04-16 오전 10:42:56 : ₩ 80,307,235.6 ₩ 3,195,989.0 ₩ 2,213.22
1 m 2021-04-16 오전 10:43:56 : ₩ 80,277,736.1 ₩ 3,191,721.2 ₩ 2,211.25
1 m 2021-04-16 오전 10:44:57 : ₩ 80,243,414.6 ₩ 3,186,615.7 ₩ 2,209.47
1 m 2021-04-16 오전 10:45:57 : ₩ 80,198,550.5 ₩ 3,187,207.4 ₩ 2,206.82
1 m 2021-04-16 오전 10:46:58 : ₩ 80,175,730.3 ₩ 3,182,712.9 ₩ 2,201.57
1 m 2021-04-16 오전 10:47:58 : ₩ 80,227,615.1 ₩ 3,183,073.4 ₩ 2,201.00
1 m 2021-04-16 오전 10:48:59 : ₩ 80,290,815.5 ₩ 3,188,821.4 ₩ 2,204.66
1 m 2021-04-16 오전 10:49:59 : ₩ 80,332,496.8 ₩ 3,191,420.7 ₩ 2,208.19
1 m 2021-04-16 오전 10:51:00 : ₩ 80,335,074.9 ₩ 3,194,630.2 ₩ 2,215.52
1 m 2021-04-16 오전 10:52:00 : ₩ 80,357,527.8 ₩ 3,196,879.6 ₩ 2,214.58
1 m 2021-04-16 오전 10:53:01 : ₩ 80,411,226.4 ₩ 3,197,685.6 ₩ 2,220.78
1 m 2021-04-16 오전 10:54:01 : ₩ 80,396,316.0 ₩ 3,199,289.2 ₩ 2,223.96
1 m 2021-04-16 오전 10:55:02 : ₩ 80,409,881.3 ₩ 3,203,527.5 ₩ 2,223.79
1 m 2021-04-16 오전 10:56:02 : ₩ 80,446,099.8 ₩ 3,206,207.2 ₩ 2,220.64
1 m 2021-04-16 오전 10:57:03 : ₩ 80,592,485.3 ₩ 3,209,323.0 ₩ 2,219.70
1 m 2021-04-16 오전 10:58:03 : ₩ 80,540,032.6 ₩ 3,209,799.3 ₩ 2,219.76
1 m 2021-04-16 오전 10:59:04 : ₩ 80,536,343.2 ₩ 3,212,474.6 ₩ 2,222.32
1 m 2021-04-16 오전 11:00:04 : ₩ 80,473,404.4 ₩ 3,209,638.0 ₩ 2,222.70
1 m 2021-04-16 오전 11:01:05 : ₩ 80,438,409.6 ₩ 3,207,054.2 ₩ 2,218.33
1 m 2021-04-16 오전 11:02:05 : ₩ 80,409,722.4 ₩ 3,205,462.0 ₩ 2,224.45
1 m 2021-04-16 오전 11:03:07 : ₩ 80,397,955.3 ₩ 3,203,908.3 ₩ 2,223.24
1 m 2021-04-16 오전 11:04:07 : ₩ 80,354,281.0 ₩ 3,204,428.9 ₩ 2,223.57
1 m 2021-04-16 오전 11:05:08 : ₩ 80,341,106.0 ₩ 3,203,276.1 ₩ 2,223.47
1 m 2021-04-16 오전 11:06:08 : ₩ 80,374,762.2 ₩ 3,204,890.2 ₩ 2,226.95
1 m 2021-04-16 오전 11:07:10 : ₩ 80,374,951.3 ₩ 3,207,886.9 ₩ 2,230.72
1 m 2021-04-16 오전 11:08:10 : ₩ 80,360,437.8 ₩ 3,204,436.3 ₩ 2,233.71
1 m 2021-04-16 오전 11:09:11 : ₩ 80,342,230.3 ₩ 3,203,965.3 ₩ 2,242.53
1 m 2021-04-16 오전 11:10:11 : ₩ 80,315,585.7 ₩ 3,208,333.4 ₩ 2,241.37
1 m 2021-04-16 오전 11:11:12 : ₩ 80,295,339.2 ₩ 3,207,428.6 ₩ 2,237.56
1 m 2021-04-16 오전 11:12:12 : ₩ 80,261,533.5 ₩ 3,206,989.9 ₩ 2,239.49
1 m 2021-04-16 오전 11:13:13 : ₩ 80,305,682.3 ₩ 3,209,521.5 ₩ 2,241.40
1 m 2021-04-16 오전 11:14:13 : ₩ 80,300,966.2 ₩ 3,207,937.8 ₩ 2,240.23
1 m 2021-04-16 오전 11:15:14 : ₩ 80,282,701.8 ₩ 3,205,946.1 ₩ 2,236.33
1 m 2021-04-16 오전 11:16:14 : ₩ 80,235,690.9 ₩ 3,205,195.9 ₩ 2,236.65
1 m 2021-04-16 오전 11:17:15 : ₩ 80,209,860.9 ₩ 3,203,147.7 ₩ 2,237.14
1 m 2021-04-16 오전 11:18:15 : ₩ 80,145,110.6 ₩ 3,197,356.2 ₩ 2,234.75
1 m 2021-04-16 오전 11:19:16 : ₩ 80,200,913.9 ₩ 3,197,003.8 ₩ 2,224.91
1 m 2021-04-16 오전 11:20:16 : ₩ 80,180,725.2 ₩ 3,200,185.7 ₩ 2,227.36
1 m 2021-04-16 오전 11:21:17 : ₩ 80,154,150.7 ₩ 3,195,472.2 ₩ 2,225.34
1 m 2021-04-16 오전 11:22:17 : ₩ 80,131,973.5 ₩ 3,194,986.3 ₩ 2,221.23
1 m 2021-04-16 오전 11:23:17 : ₩ 80,111,614.0 ₩ 3,192,321.2 ₩ 2,218.31
1 m 2021-04-16 오전 11:24:18 : ₩ 80,136,622.7 ₩ 3,192,734.9 ₩ 2,219.40
1 m 2021-04-16 오전 11:25:19 : ₩ 80,204,225.7 ₩ 3,192,759.1 ₩ 2,219.95
1 m 2021-04-16 오전 11:26:20 : ₩ 80,212,004.3 ₩ 3,193,298.4 ₩ 2,221.32
1 m 2021-04-16 오전 11:27:20 : ₩ 80,262,366.9 ₩ 3,195,427.7 ₩ 2,215.04
1 m 2021-04-16 오전 11:28:21 : ₩ 80,313,948.0 ₩ 3,196,895.5 ₩ 2,210.87
1 m 2021-04-16 오전 11:29:21 : ₩ 80,268,596.3 ₩ 3,196,432.9 ₩ 2,215.72
1 m 2021-04-16 오전 11:30:22 : ₩ 80,290,821.0 ₩ 3,195,623.5 ₩ 2,216.56
1 m 2021-04-16 오전 11:31:22 : ₩ 80,235,904.2 ₩ 3,193,027.7 ₩ 2,222.71
1 m 2021-04-16 오전 11:32:23 : ₩ 80,268,526.7 ₩ 3,192,733.9 ₩ 2,218.77
1 m 2021-04-16 오전 11:33:23 : ₩ 80,267,983.0 ₩ 3,191,078.7 ₩ 2,214.18
1 m 2021-04-16 오전 11:34:24 : ₩ 80,271,125.4 ₩ 3,187,062.8 ₩ 2,212.15
1 m 2021-04-16 오전 11:35:24 : ₩ 80,225,772.2 ₩ 3,184,068.3 ₩ 2,208.63
1 m 2021-04-16 오전 11:36:25 : ₩ 80,203,079.1 ₩ 3,181,943.8 ₩ 2,205.76
1 m 2021-04-16 오전 11:37:25 : ₩ 80,157,684.0 ₩ 3,181,944.0 ₩ 2,205.17
1 m 2021-04-16 오전 11:38:26 : ₩ 80,123,634.4 ₩ 3,180,558.1 ₩ 2,209.10
1 m 2021-04-16 오전 11:39:26 : ₩ 80,079,870.2 ₩ 3,181,095.7 ₩ 2,208.22
1 m 2021-04-16 오전 11:40:27 : ₩ 80,078,444.6 ₩ 3,179,812.5 ₩ 2,204.72
1 m 2021-04-16 오전 11:41:27 : ₩ 80,080,078.7 ₩ 3,179,050.8 ₩ 2,199.78
1 m 2021-04-16 오전 11:42:28 : ₩ 80,099,955.9 ₩ 3,178,919.4 ₩ 2,195.38
1 m 2021-04-16 오전 11:43:28 : ₩ 80,083,262.5 ₩ 3,176,824.0 ₩ 2,193.61
1 m 2021-04-16 오전 11:44:29 : ₩ 80,075,415.3 ₩ 3,176,867.5 ₩ 2,200.45
1 m 2021-04-16 오전 11:45:30 : ₩ 80,072,609.2 ₩ 3,179,103.3 ₩ 2,196.82
1 m 2021-04-16 오전 11:46:31 : ₩ 80,090,706.1 ₩ 3,178,929.1 ₩ 2,192.84
1 m 2021-04-16 오전 11:47:31 : ₩ 80,032,491.2 ₩ 3,175,688.9 ₩ 2,187.03
1 m 2021-04-16 오전 11:48:32 : ₩ 80,004,278.4 ₩ 3,175,578.9 ₩ 2,188.62
1 m 2021-04-16 오전 11:49:32 : ₩ 80,006,042.4 ₩ 3,179,213.8 ₩ 2,186.41
1 m 2021-04-16 오전 11:50:33 : ₩ 80,019,315.2 ₩ 3,176,778.7 ₩ 2,182.50
1 m 2021-04-16 오전 11:51:33 : ₩ 80,007,236.1 ₩ 3,177,189.6 ₩ 2,179.60
1 m 2021-04-16 오전 11:52:34 : ₩ 79,982,006.3 ₩ 3,175,630.6 ₩ 2,179.31
1 m 2021-04-16 오전 11:53:34 : ₩ 79,985,662.2 ₩ 3,175,602.3 ₩ 2,180.34
1 m 2021-04-16 오전 11:54:35 : ₩ 80,045,968.4 ₩ 3,176,466.6 ₩ 2,182.24
1 m 2021-04-16 오전 11:55:35 : ₩ 80,033,931.7 ₩ 3,177,927.2 ₩ 2,182.16
1 m 2021-04-16 오전 11:56:36 : ₩ 80,102,699.9 ₩ 3,178,846.3 ₩ 2,181.32
1 m 2021-04-16 오전 11:57:36 : ₩ 80,124,372.6 ₩ 3,179,723.3 ₩ 2,185.28
1 m 2021-04-16 오전 11:58:37 : ₩ 80,111,673.9 ₩ 3,179,027.4 ₩ 2,190.03
1 m 2021-04-16 오전 11:59:37 : ₩ 80,105,948.3 ₩ 3,177,095.0 ₩ 2,194.64
1 m 2021-04-16 오후 12:00:38 : ₩ 80,147,386.9 ₩ 3,175,965.6 ₩ 2,192.34
1 m 2021-04-16 오후 12:01:38 : ₩ 80,060,000.3 ₩ 3,176,982.6 ₩ 2,194.83
1 m 2021-04-16 오후 12:02:39 : ₩ 80,014,444.1 ₩ 3,175,791.2 ₩ 2,192.47
1 m 2021-04-16 오후 12:03:39 : ₩ 79,996,839.0 ₩ 3,172,751.8 ₩ 2,184.23
1 m 2021-04-16 오후 12:04:40 : ₩ 80,003,605.1 ₩ 3,173,081.6 ₩ 2,183.46
1 m 2021-04-16 오후 12:05:40 : ₩ 79,996,044.8 ₩ 3,172,958.1 ₩ 2,179.93
1 m 2021-04-16 오후 12:06:41 : ₩ 80,027,302.5 ₩ 3,171,442.5 ₩ 2,184.11
1 m 2021-04-16 오후 12:07:41 : ₩ 80,017,613.9 ₩ 3,171,437.6 ₩ 2,185.53
1 m 2021-04-16 오후 12:08:42 : ₩ 80,006,246.7 ₩ 3,171,913.2 ₩ 2,184.94
1 m 2021-04-16 오후 12:09:43 : ₩ 80,058,789.3 ₩ 3,175,911.2 ₩ 2,190.71
1 m 2021-04-16 오후 12:10:43 : ₩ 80,119,072.8 ₩ 3,182,222.3 ₩ 2,198.66
1 m 2021-04-16 오후 12:11:44 : ₩ 80,184,329.0 ₩ 3,184,517.2 ₩ 2,205.95
1 m 2021-04-16 오후 12:12:44 : ₩ 80,232,129.6 ₩ 3,187,502.8 ₩ 2,205.22
1 m 2021-04-16 오후 12:13:45 : ₩ 80,234,692.8 ₩ 3,187,829.4 ₩ 2,202.79
1 m 2021-04-16 오후 12:14:45 : ₩ 80,177,121.2 ₩ 3,186,932.3 ₩ 2,202.99
1 m 2021-04-16 오후 12:15:46 : ₩ 80,207,555.6 ₩ 3,187,301.1 ₩ 2,201.56
1 m 2021-04-16 오후 12:16:46 : ₩ 80,210,527.2 ₩ 3,184,357.3 ₩ 2,198.86
1 m 2021-04-16 오후 12:17:47 : ₩ 80,214,455.9 ₩ 3,186,491.8 ₩ 2,199.78
1 m 2021-04-16 오후 12:18:47 : ₩ 80,208,447.7 ₩ 3,189,512.2 ₩ 2,207.48
1 m 2021-04-16 오후 12:19:48 : ₩ 80,275,481.5 ₩ 3,196,397.5 ₩ 2,217.45
1 m 2021-04-16 오후 12:20:48 : ₩ 80,295,627.2 ₩ 3,197,287.2 ₩ 2,216.88
1 m 2021-04-16 오후 12:21:49 : ₩ 80,331,150.8 ₩ 3,200,252.1 ₩ 2,213.31
1 m 2021-04-16 오후 12:22:49 : ₩ 80,386,516.3 ₩ 3,203,677.6 ₩ 2,214.26
1 m 2021-04-16 오후 12:23:50 : ₩ 80,444,087.7 ₩ 3,204,598.3 ₩ 2,218.72
1 m 2021-04-16 오후 12:24:50 : ₩ 80,481,796.4 ₩ 3,199,717.6 ₩ 2,217.53
1 m 2021-04-16 오후 12:25:51 : ₩ 80,473,420.9 ₩ 3,197,377.3 ₩ 2,216.81
1 m 2021-04-16 오후 12:26:51 : ₩ 80,430,062.1 ₩ 3,195,105.5 ₩ 2,213.77
1 m 2021-04-16 오후 12:27:52 : ₩ 80,344,485.5 ₩ 3,194,914.9 ₩ 2,208.91
1 m 2021-04-16 오후 12:28:52 : ₩ 80,366,008.0 ₩ 3,193,434.0 ₩ 2,207.48
1 m 2021-04-16 오후 12:29:53 : ₩ 80,384,672.5 ₩ 3,193,165.8 ₩ 2,201.08
1 m 2021-04-16 오후 12:30:53 : ₩ 80,371,795.1 ₩ 3,193,753.4 ₩ 2,205.00
1 m 2021-04-16 오후 12:31:54 : ₩ 80,290,902.8 ₩ 3,190,204.0 ₩ 2,204.54
1 m 2021-04-16 오후 12:32:54 : ₩ 80,225,211.5 ₩ 3,185,506.9 ₩ 2,201.45
1 m 2021-04-16 오후 12:33:55 : ₩ 80,265,370.7 ₩ 3,186,888.6 ₩ 2,205.52
1 m 2021-04-16 오후 12:34:55 : ₩ 80,262,335.0 ₩ 3,184,774.5 ₩ 2,204.91
1 m 2021-04-16 오후 12:35:56 : ₩ 80,279,394.6 ₩ 3,185,717.4 ₩ 2,210.74
1 m 2021-04-16 오후 12:36:56 : ₩ 80,282,546.6 ₩ 3,186,522.4 ₩ 2,208.37
1 m 2021-04-16 오후 12:37:57 : ₩ 80,255,742.6 ₩ 3,185,725.4 ₩ 2,213.21
1 m 2021-04-16 오후 12:38:57 : ₩ 80,256,507.5 ₩ 3,185,274.4 ₩ 2,212.11
1 m 2021-04-16 오후 12:39:58 : ₩ 80,224,437.8 ₩ 3,185,857.9 ₩ 2,218.35
1 m 2021-04-16 오후 12:40:58 : ₩ 80,241,599.4 ₩ 3,186,037.4 ₩ 2,216.43
1 m 2021-04-16 오후 12:41:59 : ₩ 80,244,531.7 ₩ 3,185,817.1 ₩ 2,211.52
1 m 2021-04-16 오후 12:42:59 : ₩ 80,246,575.7 ₩ 3,186,650.9 ₩ 2,212.74
1 m 2021-04-16 오후 12:44:00 : ₩ 80,253,840.6 ₩ 3,189,045.0 ₩ 2,214.27
1 m 2021-04-16 오후 12:45:00 : ₩ 80,269,056.0 ₩ 3,191,416.9 ₩ 2,214.08
1 m 2021-04-16 오후 12:46:01 : ₩ 80,329,248.6 ₩ 3,191,675.6 ₩ 2,215.96
1 m 2021-04-16 오후 12:47:01 : ₩ 80,319,271.5 ₩ 3,196,003.4 ₩ 2,220.97
1 m 2021-04-16 오후 12:48:02 : ₩ 80,376,288.7 ₩ 3,198,082.4 ₩ 2,224.61
1 m 2021-04-16 오후 12:49:03 : ₩ 80,401,793.3 ₩ 3,201,279.7 ₩ 2,224.29
1 m 2021-04-16 오후 12:50:04 : ₩ 80,446,719.7 ₩ 3,204,155.7 ₩ 2,220.40
1 m 2021-04-16 오후 12:51:04 : ₩ 80,457,233.7 ₩ 3,204,504.6 ₩ 2,219.84
1 m 2021-04-16 오후 12:52:05 : ₩ 80,458,050.3 ₩ 3,203,379.7 ₩ 2,221.32
1 m 2021-04-16 오후 12:53:05 : ₩ 80,450,705.1 ₩ 3,200,908.3 ₩ 2,219.62
1 m 2021-04-16 오후 12:54:06 : ₩ 80,430,446.4 ₩ 3,200,379.6 ₩ 2,219.48
1 m 2021-04-16 오후 12:55:06 : ₩ 80,439,193.0 ₩ 3,200,413.7 ₩ 2,218.68
1 m 2021-04-16 오후 12:56:07 : ₩ 80,409,618.2 ₩ 3,199,203.6 ₩ 2,216.54
1 m 2021-04-16 오후 12:57:07 : ₩ 80,408,909.7 ₩ 3,198,556.9 ₩ 2,215.14
1 m 2021-04-16 오후 12:58:08 : ₩ 80,319,467.3 ₩ 3,192,455.4 ₩ 2,213.33
1 m 2021-04-16 오후 12:59:08 : ₩ 80,299,676.7 ₩ 3,193,835.9 ₩ 2,211.70
1 m 2021-04-16 오후 1:00:10 : ₩ 80,366,144.0 ₩ 3,194,058.8 ₩ 2,214.26
1 m 2021-04-16 오후 1:01:10 : ₩ 80,305,638.2 ₩ 3,190,676.2 ₩ 2,211.04
1 m 2021-04-16 오후 1:02:11 : ₩ 80,289,963.5 ₩ 3,191,829.1 ₩ 2,211.08
1 m 2021-04-16 오후 1:03:11 : ₩ 80,328,261.5 ₩ 3,193,524.5 ₩ 2,210.60
1 m 2021-04-16 오후 1:04:12 : ₩ 80,301,595.7 ₩ 3,193,346.6 ₩ 2,208.95
1 m 2021-04-16 오후 1:05:12 : ₩ 80,303,149.9 ₩ 3,192,385.5 ₩ 2,207.69
1 m 2021-04-16 오후 1:06:13 : ₩ 80,257,530.4 ₩ 3,189,137.8 ₩ 2,205.30
1 m 2021-04-16 오후 1:07:13 : ₩ 80,265,034.4 ₩ 3,189,937.2 ₩ 2,199.07
1 m 2021-04-16 오후 1:08:14 : ₩ 80,269,323.4 ₩ 3,190,331.2 ₩ 2,197.96
1 m 2021-04-16 오후 1:09:14 : ₩ 80,283,792.3 ₩ 3,188,548.5 ₩ 2,199.39
1 m 2021-04-16 오후 1:10:15 : ₩ 80,301,109.0 ₩ 3,187,373.2 ₩ 2,199.89
1 m 2021-04-16 오후 1:11:15 : ₩ 80,296,512.7 ₩ 3,186,428.7 ₩ 2,201.01
1 m 2021-04-16 오후 1:12:16 : ₩ 80,286,259.7 ₩ 3,182,368.6 ₩ 2,200.09
1 m 2021-04-16 오후 1:13:16 : ₩ 80,284,166.6 ₩ 3,183,382.1 ₩ 2,201.17
1 m 2021-04-16 오후 1:14:16 : ₩ 80,281,190.8 ₩ 3,181,800.7 ₩ 2,198.96
1 m 2021-04-16 오후 1:15:17 : ₩ 80,236,144.6 ₩ 3,181,314.0 ₩ 2,197.98
1 m 2021-04-16 오후 1:16:17 : ₩ 80,214,572.0 ₩ 3,181,050.0 ₩ 2,197.99
1 m 2021-04-16 오후 1:17:18 : ₩ 80,190,558.1 ₩ 3,180,358.2 ₩ 2,195.44
1 m 2021-04-16 오후 1:18:19 : ₩ 80,172,520.1 ₩ 3,181,464.1 ₩ 2,197.83
1 m 2021-04-16 오후 1:19:19 : ₩ 80,225,544.6 ₩ 3,181,391.6 ₩ 2,198.06
1 m 2021-04-16 오후 1:20:20 : ₩ 80,234,426.9 ₩ 3,182,253.0 ₩ 2,200.01
1 m 2021-04-16 오후 1:21:20 : ₩ 80,235,830.3 ₩ 3,182,082.2 ₩ 2,199.14
1 m 2021-04-16 오후 1:22:21 : ₩ 80,232,060.1 ₩ 3,182,491.1 ₩ 2,198.86
1 m 2021-04-16 오후 1:23:21 : ₩ 80,161,138.8 ₩ 3,181,132.7 ₩ 2,197.50
1 m 2021-04-16 오후 1:24:22 : ₩ 80,149,725.1 ₩ 3,180,193.0 ₩ 2,197.28
1 m 2021-04-16 오후 1:25:22 : ₩ 80,230,295.4 ₩ 3,181,747.7 ₩ 2,194.95
1 m 2021-04-16 오후 1:26:23 : ₩ 80,220,197.3 ₩ 3,180,901.9 ₩ 2,196.04
1 m 2021-04-16 오후 1:27:23 : ₩ 80,189,862.7 ₩ 3,181,112.0 ₩ 2,197.20
1 m 2021-04-16 오후 1:28:24 : ₩ 80,165,212.8 ₩ 3,178,838.0 ₩ 2,197.21
1 m 2021-04-16 오후 1:29:24 : ₩ 80,159,638.3 ₩ 3,178,383.3 ₩ 2,198.56
1 m 2021-04-16 오후 1:30:25 : ₩ 80,158,464.8 ₩ 3,179,526.2 ₩ 2,199.32
1 m 2021-04-16 오후 1:31:25 : ₩ 80,127,442.1 ₩ 3,175,308.2 ₩ 2,198.18
1 m 2021-04-16 오후 1:32:26 : ₩ 80,072,598.6 ₩ 3,174,621.9 ₩ 2,198.96
1 m 2021-04-16 오후 1:33:26 : ₩ 80,062,676.8 ₩ 3,169,564.4 ₩ 2,199.00
1 m 2021-04-16 오후 1:34:27 : ₩ 80,037,982.9 ₩ 3,166,326.9 ₩ 2,200.43
1 m 2021-04-16 오후 1:35:27 : ₩ 79,813,597.8 ₩ 3,156,375.4 ₩ 2,201.28
1 m 2021-04-16 오후 1:36:28 : ₩ 79,762,166.3 ₩ 3,157,746.0 ₩ 2,199.26
1 m 2021-04-16 오후 1:37:28 : ₩ 79,740,454.0 ₩ 3,152,604.5 ₩ 2,186.91
1 m 2021-04-16 오후 1:38:29 : ₩ 79,701,272.9 ₩ 3,145,232.9 ₩ 2,179.48
1 m 2021-04-16 오후 1:39:29 : ₩ 79,686,193.7 ₩ 3,149,603.8 ₩ 2,180.71
1 m 2021-04-16 오후 1:40:30 : ₩ 79,716,711.3 ₩ 3,157,457.9 ₩ 2,181.64
1 m 2021-04-16 오후 1:41:30 : ₩ 79,765,072.3 ₩ 3,153,261.8 ₩ 2,177.98
1 m 2021-04-16 오후 1:42:31 : ₩ 79,860,482.1 ₩ 3,155,654.3 ₩ 2,182.51
1 m 2021-04-16 오후 1:43:32 : ₩ 79,862,123.9 ₩ 3,159,283.0 ₩ 2,188.96
1 m 2021-04-16 오후 1:44:33 : ₩ 79,880,105.5 ₩ 3,159,670.2 ₩ 2,189.12
1 m 2021-04-16 오후 1:45:33 : ₩ 79,803,929.7 ₩ 3,154,991.6 ₩ 2,184.19
1 m 2021-04-16 오후 1:46:34 : ₩ 79,822,896.1 ₩ 3,150,663.3 ₩ 2,176.85
1 m 2021-04-16 오후 1:47:34 : ₩ 79,850,243.6 ₩ 3,154,923.3 ₩ 2,174.90
1 m 2021-04-16 오후 1:48:35 : ₩ 79,877,019.4 ₩ 3,156,703.0 ₩ 2,178.14
1 m 2021-04-16 오후 1:49:35 : ₩ 79,884,538.1 ₩ 3,161,228.8 ₩ 2,176.45
1 m 2021-04-16 오후 1:50:36 : ₩ 79,789,062.1 ₩ 3,157,158.8 ₩ 2,176.93
1 m 2021-04-16 오후 1:51:36 : ₩ 79,714,246.5 ₩ 3,153,573.1 ₩ 2,174.36
1 m 2021-04-16 오후 1:52:37 : ₩ 79,691,879.2 ₩ 3,153,687.4 ₩ 2,175.67
1 m 2021-04-16 오후 1:53:37 : ₩ 79,738,912.1 ₩ 3,155,794.1 ₩ 2,179.04
1 m 2021-04-16 오후 1:54:38 : ₩ 79,775,380.8 ₩ 3,156,798.5 ₩ 2,179.58
1 m 2021-04-16 오후 1:55:38 : ₩ 79,799,014.2 ₩ 3,157,987.7 ₩ 2,179.76
1 m 2021-04-16 오후 1:56:39 : ₩ 79,787,010.6 ₩ 3,157,524.1 ₩ 2,173.85
1 m 2021-04-16 오후 1:57:39 : ₩ 79,701,110.8 ₩ 3,151,061.1 ₩ 2,156.33
1 m 2021-04-16 오후 1:58:40 : ₩ 79,645,221.1 ₩ 3,148,429.2 ₩ 2,154.25
1 m 2021-04-16 오후 1:59:40 : ₩ 79,599,131.8 ₩ 3,138,678.3 ₩ 2,146.45
1 m 2021-04-16 오후 2:00:41 : ₩ 79,484,608.8 ₩ 3,125,291.1 ₩ 2,143.21
1 m 2021-04-16 오후 2:01:41 : ₩ 79,264,829.1 ₩ 3,120,809.3 ₩ 2,145.27
1 m 2021-04-16 오후 2:02:42 : ₩ 79,189,348.2 ₩ 3,119,458.8 ₩ 2,144.62
1 m 2021-04-16 오후 2:03:42 : ₩ 79,537,563.2 ₩ 3,141,387.1 ₩ 2,157.89
1 m 2021-04-16 오후 2:04:43 : ₩ 79,567,247.6 ₩ 3,138,383.9 ₩ 2,165.24
1 m 2021-04-16 오후 2:05:44 : ₩ 79,643,703.7 ₩ 3,147,212.1 ₩ 2,173.71
1 m 2021-04-16 오후 2:06:44 : ₩ 79,653,765.4 ₩ 3,147,233.3 ₩ 2,172.04
1 m 2021-04-16 오후 2:07:46 : ₩ 79,642,109.3 ₩ 3,147,179.7 ₩ 2,174.93
1 m 2021-04-16 오후 2:08:46 : ₩ 79,570,818.1 ₩ 3,146,794.4 ₩ 2,176.97
1 m 2021-04-16 오후 2:09:47 : ₩ 79,517,117.4 ₩ 3,144,483.4 ₩ 2,176.18
1 m 2021-04-16 오후 2:10:47 : ₩ 79,547,052.2 ₩ 3,146,138.3 ₩ 2,173.95
1 m 2021-04-16 오후 2:11:48 : ₩ 79,548,934.4 ₩ 3,144,679.8 ₩ 2,175.51
1 m 2021-04-16 오후 2:12:48 : ₩ 79,568,094.6 ₩ 3,145,214.6 ₩ 2,177.74
1 m 2021-04-16 오후 2:13:49 : ₩ 79,591,700.6 ₩ 3,144,338.6 ₩ 2,182.10
1 m 2021-04-16 오후 2:14:49 : ₩ 79,594,491.6 ₩ 3,145,669.5 ₩ 2,181.06
1 m 2021-04-16 오후 2:15:50 : ₩ 79,596,730.0 ₩ 3,146,290.8 ₩ 2,182.68
1 m 2021-04-16 오후 2:16:50 : ₩ 79,578,680.5 ₩ 3,147,381.0 ₩ 2,185.05
1 m 2021-04-16 오후 2:17:51 : ₩ 79,529,668.4 ₩ 3,143,885.7 ₩ 2,180.85
1 m 2021-04-16 오후 2:18:51 : ₩ 79,525,860.7 ₩ 3,145,389.6 ₩ 2,178.84
1 m 2021-04-16 오후 2:19:52 : ₩ 79,565,339.1 ₩ 3,145,747.9 ₩ 2,184.99
1 m 2021-04-16 오후 2:20:52 : ₩ 79,583,893.6 ₩ 3,147,745.0 ₩ 2,187.58
1 m 2021-04-16 오후 2:21:53 : ₩ 79,516,419.2 ₩ 3,148,378.0 ₩ 2,189.43
1 m 2021-04-16 오후 2:22:53 : ₩ 79,517,674.8 ₩ 3,146,066.5 ₩ 2,186.07
1 m 2021-04-16 오후 2:23:54 : ₩ 79,445,315.6 ₩ 3,141,977.2 ₩ 2,186.19
1 m 2021-04-16 오후 2:24:54 : ₩ 79,409,708.6 ₩ 3,140,126.7 ₩ 2,184.47
1 m 2021-04-16 오후 2:25:55 : ₩ 79,374,078.5 ₩ 3,137,807.4 ₩ 2,182.44
1 m 2021-04-16 오후 2:26:55 : ₩ 79,316,579.2 ₩ 3,136,980.1 ₩ 2,181.37
1 m 2021-04-16 오후 2:27:56 : ₩ 79,315,378.8 ₩ 3,135,070.4 ₩ 2,178.90
1 m 2021-04-16 오후 2:28:57 : ₩ 79,314,295.2 ₩ 3,129,955.5 ₩ 2,177.46
1 m 2021-04-16 오후 2:29:57 : ₩ 79,317,676.4 ₩ 3,129,003.7 ₩ 2,178.75
1 m 2021-04-16 오후 2:30:58 : ₩ 79,293,841.3 ₩ 3,130,766.3 ₩ 2,179.74
1 m 2021-04-16 오후 2:31:59 : ₩ 79,310,574.6 ₩ 3,129,835.1 ₩ 2,174.20
1 m 2021-04-16 오후 2:32:59 : ₩ 79,304,540.0 ₩ 3,129,223.7 ₩ 2,171.83
1 m 2021-04-16 오후 2:34:00 : ₩ 79,258,904.5 ₩ 3,126,616.4 ₩ 2,171.28
1 m 2021-04-16 오후 2:35:00 : ₩ 79,018,385.1 ₩ 3,111,029.3 ₩ 2,165.56
1 m 2021-04-16 오후 2:36:00 : ₩ 79,104,893.7 ₩ 3,114,058.3 ₩ 2,168.89
1 m 2021-04-16 오후 2:37:01 : ₩ 79,138,676.0 ₩ 3,120,733.4 ₩ 2,170.87
1 m 2021-04-16 오후 2:38:01 : ₩ 79,073,437.4 ₩ 3,115,801.3 ₩ 2,165.42
1 m 2021-04-16 오후 2:39:02 : ₩ 79,053,212.1 ₩ 3,111,964.6 ₩ 2,158.16
1 m 2021-04-16 오후 2:40:02 : ₩ 79,087,099.2 ₩ 3,114,293.4 ₩ 2,163.64
1 m 2021-04-16 오후 2:41:03 : ₩ 79,111,102.3 ₩ 3,114,550.2 ₩ 2,164.11
1 m 2021-04-16 오후 2:42:04 : ₩ 79,212,213.5 ₩ 3,113,162.4 ₩ 2,164.47
1 m 2021-04-16 오후 2:43:04 : ₩ 79,225,551.3 ₩ 3,117,603.0 ₩ 2,165.40
1 m 2021-04-16 오후 2:44:05 : ₩ 79,292,618.5 ₩ 3,118,778.4 ₩ 2,162.74
1 m 2021-04-16 오후 2:45:05 : ₩ 79,318,387.4 ₩ 3,122,354.3 ₩ 2,163.52
1 m 2021-04-16 오후 2:46:06 : ₩ 79,263,122.0 ₩ 3,116,876.3 ₩ 2,160.27
1 m 2021-04-16 오후 2:47:06 : ₩ 79,290,431.6 ₩ 3,114,552.1 ₩ 2,159.52
1 m 2021-04-16 오후 2:48:07 : ₩ 79,311,520.8 ₩ 3,112,288.7 ₩ 2,162.86
1 m 2021-04-16 오후 2:49:07 : ₩ 79,327,367.0 ₩ 3,111,671.4 ₩ 2,165.59
1 m 2021-04-16 오후 2:50:08 : ₩ 79,283,736.1 ₩ 3,112,800.0 ₩ 2,173.11
1 m 2021-04-16 오후 2:51:08 : ₩ 79,272,804.7 ₩ 3,112,604.2 ₩ 2,171.82
1 m 2021-04-16 오후 2:52:09 : ₩ 79,192,157.7 ₩ 3,109,265.8 ₩ 2,165.62
1 m 2021-04-16 오후 2:53:09 : ₩ 79,198,209.2 ₩ 3,107,714.3 ₩ 2,165.56
1 m 2021-04-16 오후 2:54:10 : ₩ 79,194,881.9 ₩ 3,108,749.3 ₩ 2,163.55
1 m 2021-04-16 오후 2:55:10 : ₩ 79,240,915.8 ₩ 3,111,693.1 ₩ 2,169.87
1 m 2021-04-16 오후 2:56:11 : ₩ 79,211,837.5 ₩ 3,108,720.7 ₩ 2,166.32
1 m 2021-04-16 오후 2:57:11 : ₩ 79,211,949.7 ₩ 3,104,481.1 ₩ 2,164.62
1 m 2021-04-16 오후 2:58:12 : ₩ 79,202,508.3 ₩ 3,100,506.5 ₩ 2,161.26
1 m 2021-04-16 오후 2:59:12 : ₩ 79,199,336.4 ₩ 3,104,431.3 ₩ 2,160.80
1 m 2021-04-16 오후 3:00:13 : ₩ 79,188,645.9 ₩ 3,107,837.0 ₩ 2,160.10
1 m 2021-04-16 오후 3:01:13 : ₩ 79,146,323.3 ₩ 3,102,835.4 ₩ 2,150.99
1 m 2021-04-16 오후 3:02:14 : ₩ 79,101,414.9 ₩ 3,102,433.1 ₩ 2,151.71
1 m 2021-04-16 오후 3:03:14 : ₩ 79,042,323.0 ₩ 3,090,801.8 ₩ 2,145.17
1 m 2021-04-16 오후 3:04:15 : ₩ 78,933,554.4 ₩ 3,082,407.2 ₩ 2,141.27
1 m 2021-04-16 오후 3:05:15 : ₩ 78,865,860.5 ₩ 3,072,522.5 ₩ 2,143.04
1 m 2021-04-16 오후 3:06:16 : ₩ 78,807,572.4 ₩ 3,074,885.1 ₩ 2,141.79
1 m 2021-04-16 오후 3:07:16 : ₩ 78,859,598.6 ₩ 3,079,491.6 ₩ 2,144.71
1 m 2021-04-16 오후 3:08:17 : ₩ 78,918,341.3 ₩ 3,083,022.9 ₩ 2,150.65
1 m 2021-04-16 오후 3:09:17 : ₩ 78,996,129.6 ₩ 3,091,877.2 ₩ 2,154.77
1 m 2021-04-16 오후 3:10:18 : ₩ 79,007,694.1 ₩ 3,097,516.2 ₩ 2,162.03
1 m 2021-04-16 오후 3:11:18 : ₩ 78,966,380.4 ₩ 3,088,282.5 ₩ 2,153.61
1 m 2021-04-16 오후 3:12:19 : ₩ 78,972,779.8 ₩ 3,087,276.5 ₩ 2,152.12
1 m 2021-04-16 오후 3:13:19 : ₩ 79,072,047.8 ₩ 3,095,703.4 ₩ 2,160.84
1 m 2021-04-16 오후 3:14:20 : ₩ 79,071,314.8 ₩ 3,096,256.7 ₩ 2,164.58
1 m 2021-04-16 오후 3:15:20 : ₩ 79,090,883.8 ₩ 3,100,520.8 ₩ 2,167.56
1 m 2021-04-16 오후 3:16:21 : ₩ 79,051,998.5 ₩ 3,099,714.8 ₩ 2,169.71
1 m 2021-04-16 오후 3:17:21 : ₩ 78,976,669.9 ₩ 3,095,013.9 ₩ 2,161.09
1 m 2021-04-16 오후 3:18:22 : ₩ 78,951,640.0 ₩ 3,084,578.6 ₩ 2,157.48
1 m 2021-04-16 오후 3:19:22 : ₩ 78,890,279.2 ₩ 3,082,742.4 ₩ 2,151.59
1 m 2021-04-16 오후 3:20:23 : ₩ 78,831,011.9 ₩ 3,078,876.8 ₩ 2,141.88
1 m 2021-04-16 오후 3:21:23 : ₩ 78,813,665.6 ₩ 3,077,719.4 ₩ 2,145.32
1 m 2021-04-16 오후 3:22:24 : ₩ 78,768,947.9 ₩ 3,073,609.9 ₩ 2,138.82
1 m 2021-04-16 오후 3:23:24 : ₩ 78,950,877.8 ₩ 3,076,101.4 ₩ 2,138.65
1 m 2021-04-16 오후 3:24:25 : ₩ 79,017,259.2 ₩ 3,089,521.9 ₩ 2,142.06
1 m 2021-04-16 오후 3:25:25 : ₩ 78,970,434.2 ₩ 3,088,673.2 ₩ 2,144.43
1 m 2021-04-16 오후 3:26:26 : ₩ 78,996,101.1 ₩ 3,088,254.2 ₩ 2,146.05
1 m 2021-04-16 오후 3:27:26 : ₩ 78,906,927.0 ₩ 3,083,383.6 ₩ 2,138.95
1 m 2021-04-16 오후 3:28:27 : ₩ 78,894,761.2 ₩ 3,081,210.7 ₩ 2,123.63
1 m 2021-04-16 오후 3:29:27 : ₩ 79,061,630.2 ₩ 3,081,855.9 ₩ 2,107.48
1 m 2021-04-16 오후 3:30:28 : ₩ 79,185,997.0 ₩ 3,091,161.9 ₩ 2,115.28
1 m 2021-04-16 오후 3:31:28 : ₩ 79,234,894.3 ₩ 3,087,905.9 ₩ 2,110.55
1 m 2021-04-16 오후 3:32:29 : ₩ 79,201,565.1 ₩ 3,094,164.9 ₩ 2,119.37
1 m 2021-04-16 오후 3:33:29 : ₩ 79,041,484.6 ₩ 3,095,908.7 ₩ 2,120.14
1 m 2021-04-16 오후 3:34:30 : ₩ 79,031,221.8 ₩ 3,097,065.2 ₩ 2,122.56
1 m 2021-04-16 오후 3:35:30 : ₩ 78,964,623.0 ₩ 3,095,101.1 ₩ 2,120.92
1 m 2021-04-16 오후 3:36:31 : ₩ 79,086,255.7 ₩ 3,098,855.8 ₩ 2,128.85
1 m 2021-04-16 오후 3:37:31 : ₩ 79,226,913.0 ₩ 3,103,528.6 ₩ 2,135.47
1 m 2021-04-16 오후 3:38:32 : ₩ 79,240,484.3 ₩ 3,108,565.8 ₩ 2,138.19
1 m 2021-04-16 오후 3:39:32 : ₩ 79,182,339.1 ₩ 3,106,093.6 ₩ 2,140.71
1 m 2021-04-16 오후 3:40:33 : ₩ 79,157,887.7 ₩ 3,104,454.7 ₩ 2,141.89
1 m 2021-04-16 오후 3:41:33 : ₩ 79,191,091.4 ₩ 3,109,621.0 ₩ 2,142.32
1 m 2021-04-16 오후 3:42:34 : ₩ 79,159,501.5 ₩ 3,109,059.7 ₩ 2,150.18
1 m 2021-04-16 오후 3:43:35 : ₩ 79,138,347.8 ₩ 3,107,939.4 ₩ 2,155.80
1 m 2021-04-16 오후 3:44:35 : ₩ 79,140,675.7 ₩ 3,107,690.9 ₩ 2,152.65
1 m 2021-04-16 오후 3:45:36 : ₩ 79,155,959.6 ₩ 3,110,124.5 ₩ 2,155.59
1 m 2021-04-16 오후 3:46:36 : ₩ 79,204,055.1 ₩ 3,109,090.1 ₩ 2,157.88
1 m 2021-04-16 오후 3:47:37 : ₩ 79,178,324.0 ₩ 3,107,432.0 ₩ 2,154.28
1 m 2021-04-16 오후 3:48:37 : ₩ 79,101,719.2 ₩ 3,106,472.0 ₩ 2,148.43
1 m 2021-04-16 오후 3:49:38 : ₩ 79,068,227.0 ₩ 3,105,597.2 ₩ 2,143.97
1 m 2021-04-16 오후 3:50:38 : ₩ 79,042,388.0 ₩ 3,104,103.5 ₩ 2,143.32
1 m 2021-04-16 오후 3:51:39 : ₩ 79,028,086.6 ₩ 3,095,814.7 ₩ 2,138.84
1 m 2021-04-16 오후 3:52:39 : ₩ 78,990,817.7 ₩ 3,093,602.8 ₩ 2,141.40
1 m 2021-04-16 오후 3:53:40 : ₩ 79,025,346.4 ₩ 3,097,668.0 ₩ 2,143.18
1 m 2021-04-16 오후 3:54:41 : ₩ 79,032,082.6 ₩ 3,102,349.1 ₩ 2,143.07
1 m 2021-04-16 오후 3:55:41 : ₩ 79,055,196.1 ₩ 3,109,280.3 ₩ 2,144.24
1 m 2021-04-16 오후 3:56:42 : ₩ 79,061,242.4 ₩ 3,109,279.0 ₩ 2,151.24
1 m 2021-04-16 오후 3:57:43 : ₩ 79,083,022.2 ₩ 3,111,118.1 ₩ 2,147.93
1 m 2021-04-16 오후 3:58:43 : ₩ 79,080,957.8 ₩ 3,110,019.4 ₩ 2,145.64
1 m 2021-04-16 오후 3:59:44 : ₩ 79,027,964.3 ₩ 3,109,521.2 ₩ 2,138.66
1 m 2021-04-16 오후 4:00:44 : ₩ 79,024,410.1 ₩ 3,108,253.3 ₩ 2,135.29
1 m 2021-04-16 오후 4:01:45 : ₩ 79,041,865.0 ₩ 3,106,195.0 ₩ 2,130.79
1 m 2021-04-16 오후 4:02:45 : ₩ 79,026,287.3 ₩ 3,103,426.5 ₩ 2,129.99
1 m 2021-04-16 오후 4:03:46 : ₩ 79,049,812.2 ₩ 3,102,034.7 ₩ 2,128.06
1 m 2021-04-16 오후 4:04:46 : ₩ 79,110,031.8 ₩ 3,106,885.4 ₩ 2,127.81
1 m 2021-04-16 오후 4:05:47 : ₩ 79,143,151.8 ₩ 3,110,448.6 ₩ 2,132.92
1 m 2021-04-16 오후 4:06:48 : ₩ 79,185,888.8 ₩ 3,111,069.3 ₩ 2,128.18
1 m 2021-04-16 오후 4:07:48 : ₩ 79,214,038.5 ₩ 3,109,771.5 ₩ 2,125.84
1 m 2021-04-16 오후 4:08:48 : ₩ 79,206,053.8 ₩ 3,109,956.3 ₩ 2,123.30
1 m 2021-04-16 오후 4:09:50 : ₩ 79,220,487.9 ₩ 3,110,040.1 ₩ 2,123.41
1 m 2021-04-16 오후 4:10:51 : ₩ 79,202,050.4 ₩ 3,108,862.6 ₩ 2,123.00
1 m 2021-04-16 오후 4:11:52 : ₩ 79,164,608.9 ₩ 3,107,452.3 ₩ 2,116.20
1 m 2021-04-16 오전 8:09:25 : ₩ 79,330,165.2 ₩ 3,183,637.4 ₩ 2,227.50
1 m 2021-04-16 오전 8:10:26 : ₩ 79,368,613.9 ₩ 3,187,042.4 ₩ 2,224.83
1 m 2021-04-16 오전 8:11:26 : ₩ 79,351,054.1 ₩ 3,187,261.1 ₩ 2,225.88
1 m 2021-04-16 오전 8:12:27 : ₩ 79,348,038.0 ₩ 3,187,179.6 ₩ 2,222.83
1 m 2021-04-16 오전 8:13:27 : ₩ 79,343,981.5 ₩ 3,184,074.7 ₩ 2,225.20
1 m 2021-04-16 오전 8:14:28 : ₩ 79,381,499.4 ₩ 3,183,207.5 ₩ 2,223.73
1 m 2021-04-16 오전 8:15:28 : ₩ 79,390,518.7 ₩ 3,179,988.4 ₩ 2,218.97
1 m 2021-04-16 오전 8:16:29 : ₩ 79,389,303.2 ₩ 3,180,159.6 ₩ 2,224.83
1 m 2021-04-16 오전 8:17:29 : ₩ 79,401,622.6 ₩ 3,179,277.9 ₩ 2,225.56
1 m 2021-04-16 오전 8:18:30 : ₩ 79,382,997.7 ₩ 3,179,720.3 ₩ 2,230.33
1 m 2021-04-16 오전 8:19:30 : ₩ 79,369,724.3 ₩ 3,177,864.5 ₩ 2,229.37
1 m 2021-04-16 오전 8:20:31 : ₩ 79,386,897.7 ₩ 3,175,995.8 ₩ 2,220.92
1 m 2021-04-16 오전 8:21:32 : ₩ 79,382,752.1 ₩ 3,175,918.5 ₩ 2,214.44
1 m 2021-04-16 오전 8:22:33 : ₩ 79,398,378.8 ₩ 3,170,673.4 ₩ 2,202.34
1 m 2021-04-16 오전 8:23:33 : ₩ 79,370,411.8 ₩ 3,171,788.4 ₩ 2,204.03
1 m 2021-04-16 오전 8:24:34 : ₩ 79,374,618.4 ₩ 3,174,432.8 ₩ 2,208.21
1 m 2021-04-16 오전 8:25:34 : ₩ 79,342,435.6 ₩ 3,174,012.8 ₩ 2,210.72
1 m 2021-04-16 오전 8:26:35 : ₩ 79,384,896.7 ₩ 3,172,630.0 ₩ 2,206.45
1 m 2021-04-16 오전 8:27:35 : ₩ 79,394,927.7 ₩ 3,172,081.9 ₩ 2,213.23
1 m 2021-04-16 오전 8:28:36 : ₩ 79,392,923.5 ₩ 3,168,870.0 ₩ 2,210.90
1 m 2021-04-16 오전 8:29:37 : ₩ 79,366,769.2 ₩ 3,167,301.0 ₩ 2,214.92
1 m 2021-04-16 오전 8:30:37 : ₩ 79,349,746.2 ₩ 3,168,881.4 ₩ 2,212.76
1 m 2021-04-16 오전 8:31:38 : ₩ 79,338,522.9 ₩ 3,168,757.3 ₩ 2,211.23
1 m 2021-04-16 오전 8:32:38 : ₩ 79,366,789.3 ₩ 3,165,681.5 ₩ 2,206.09
1 m 2021-04-16 오전 8:33:39 : ₩ 79,381,924.0 ₩ 3,164,915.9 ₩ 2,208.85
1 m 2021-04-16 오전 8:34:39 : ₩ 79,394,389.4 ₩ 3,166,964.1 ₩ 2,214.32
1 m 2021-04-16 오전 8:35:40 : ₩ 79,399,765.2 ₩ 3,168,567.3 ₩ 2,209.47
1 m 2021-04-16 오전 8:36:40 : ₩ 79,394,432.7 ₩ 3,165,110.8 ₩ 2,208.71
1 m 2021-04-16 오전 8:37:41 : ₩ 79,388,752.2 ₩ 3,164,293.6 ₩ 2,213.74
1 m 2021-04-16 오전 8:38:43 : ₩ 79,358,767.0 ₩ 3,163,730.3 ₩ 2,215.40
1 m 2021-04-16 오전 8:39:43 : ₩ 79,329,461.2 ₩ 3,160,249.6 ₩ 2,213.88
1 m 2021-04-16 오전 8:40:44 : ₩ 79,316,921.1 ₩ 3,156,763.1 ₩ 2,208.90
1 m 2021-04-16 오전 8:41:44 : ₩ 79,253,621.4 ₩ 3,156,935.7 ₩ 2,200.57
1 m 2021-04-16 오전 8:42:45 : ₩ 79,304,626.6 ₩ 3,157,600.6 ₩ 2,202.69
1 m 2021-04-16 오전 8:43:46 : ₩ 79,326,736.4 ₩ 3,160,309.1 ₩ 2,204.01
1 m 2021-04-16 오전 8:44:47 : ₩ 79,318,063.6 ₩ 3,155,331.5 ₩ 2,203.32
1 m 2021-04-16 오전 8:45:47 : ₩ 79,340,622.2 ₩ 3,152,102.4 ₩ 2,206.88
1 m 2021-04-16 오전 8:46:47 : ₩ 79,330,705.0 ₩ 3,153,309.5 ₩ 2,203.29
1 m 2021-04-16 오전 8:47:48 : ₩ 79,342,605.9 ₩ 3,159,695.4 ₩ 2,206.80
1 m 2021-04-16 오전 8:48:50 : ₩ 79,339,330.0 ₩ 3,160,187.9 ₩ 2,204.56
1 m 2021-04-16 오전 8:49:51 : ₩ 79,358,292.0 ₩ 3,165,581.8 ₩ 2,205.74
1 m 2021-04-16 오전 8:50:51 : ₩ 79,362,772.8 ₩ 3,164,604.5 ₩ 2,206.83
1 m 2021-04-16 오전 8:51:52 : ₩ 79,359,337.8 ₩ 3,165,053.6 ₩ 2,209.11
1 m 2021-04-16 오전 8:52:52 : ₩ 79,357,922.3 ₩ 3,164,384.4 ₩ 2,210.04
1 m 2021-04-16 오전 8:53:55 : ₩ 79,397,289.4 ₩ 3,163,941.4 ₩ 2,210.25
1 m 2021-04-16 오전 8:54:55 : ₩ 79,415,746.3 ₩ 3,164,157.6 ₩ 2,209.57
1 m 2021-04-16 오전 8:55:55 : ₩ 79,421,140.8 ₩ 3,163,057.7 ₩ 2,208.53
1 m 2021-04-16 오전 8:56:56 : ₩ 79,430,564.0 ₩ 3,163,101.1 ₩ 2,208.48
1 m 2021-04-16 오전 8:57:56 : ₩ 79,454,820.7 ₩ 3,164,922.6 ₩ 2,211.99
1 m 2021-04-16 오전 8:58:58 : ₩ 79,453,987.0 ₩ 3,164,828.8 ₩ 2,215.58
1 m 2021-04-16 오전 8:59:58 : ₩ 79,470,406.2 ₩ 3,165,688.5 ₩ 2,207.54
1 m 2021-04-16 오전 9:00:59 : ₩ 79,480,153.8 ₩ 3,167,129.6 ₩ 2,218.73
1 m 2021-04-16 오전 9:01:59 : ₩ 79,476,424.4 ₩ 3,170,630.4 ₩ 2,223.82
1 m 2021-04-16 오전 9:03:00 : ₩ 79,481,492.6 ₩ 3,169,612.6 ₩ 2,222.92
1 m 2021-04-16 오전 9:04:00 : ₩ 79,477,090.1 ₩ 3,172,182.9 ₩ 2,221.09
1 m 2021-04-16 오전 9:05:01 : ₩ 79,489,119.8 ₩ 3,175,753.0 ₩ 2,231.53
1 m 2021-04-16 오전 9:06:01 : ₩ 79,568,759.5 ₩ 3,180,286.5 ₩ 2,241.20
1 m 2021-04-16 오전 9:07:02 : ₩ 79,629,382.1 ₩ 3,182,840.0 ₩ 2,239.89
1 m 2021-04-16 오전 9:08:02 : ₩ 79,672,974.8 ₩ 3,185,757.2 ₩ 2,229.67
1 m 2021-04-16 오전 9:09:03 : ₩ 79,626,618.1 ₩ 3,183,690.2 ₩ 2,230.71
1 m 2021-04-16 오전 9:10:03 : ₩ 79,661,794.8 ₩ 3,184,396.5 ₩ 2,231.44
1 m 2021-04-16 오전 9:11:04 : ₩ 79,679,228.5 ₩ 3,184,554.2 ₩ 2,228.67
1 m 2021-04-16 오전 9:12:04 : ₩ 79,687,397.4 ₩ 3,184,143.0 ₩ 2,223.98
1 m 2021-04-16 오전 9:13:05 : ₩ 79,701,353.0 ₩ 3,184,709.9 ₩ 2,224.13
1 m 2021-04-16 오전 9:14:05 : ₩ 79,660,426.7 ₩ 3,185,831.9 ₩ 2,224.86
1 m 2021-04-16 오전 9:15:06 : ₩ 79,579,534.8 ₩ 3,185,214.0 ₩ 2,219.30
1 m 2021-04-16 오전 9:16:07 : ₩ 79,611,007.6 ₩ 3,179,194.6 ₩ 2,216.76
1 m 2021-04-16 오전 9:17:07 : ₩ 79,661,423.5 ₩ 3,184,018.0 ₩ 2,221.63
1 m 2021-04-16 오전 9:18:08 : ₩ 79,722,249.1 ₩ 3,190,299.4 ₩ 2,226.84
1 m 2021-04-16 오전 9:19:08 : ₩ 79,748,851.7 ₩ 3,192,924.9 ₩ 2,226.91
1 m 2021-04-16 오전 9:20:09 : ₩ 79,884,758.2 ₩ 3,199,332.2 ₩ 2,226.06
1 m 2021-04-16 오전 9:21:09 : ₩ 79,893,958.2 ₩ 3,201,476.4 ₩ 2,222.08
1 m 2021-04-16 오전 9:22:09 : ₩ 79,933,922.4 ₩ 3,203,068.3 ₩ 2,219.71
1 m 2021-04-16 오전 9:23:10 : ₩ 79,946,603.5 ₩ 3,203,415.8 ₩ 2,223.31
1 m 2021-04-16 오전 9:24:10 : ₩ 80,007,165.3 ₩ 3,203,821.9 ₩ 2,229.06
1 m 2021-04-16 오전 9:25:11 : ₩ 80,012,342.3 ₩ 3,204,097.9 ₩ 2,236.25
1 m 2021-04-16 오전 9:26:11 : ₩ 80,080,577.3 ₩ 3,203,874.4 ₩ 2,246.20
1 m 2021-04-16 오전 9:27:12 : ₩ 80,117,827.7 ₩ 3,204,979.4 ₩ 2,255.63
1 m 2021-04-16 오전 9:28:12 : ₩ 80,135,035.3 ₩ 3,204,276.0 ₩ 2,267.84
1 m 2021-04-16 오전 9:29:13 : ₩ 80,188,006.7 ₩ 3,206,660.6 ₩ 2,265.50
1 m 2021-04-16 오전 9:30:14 : ₩ 80,224,522.7 ₩ 3,207,168.4 ₩ 2,266.97
1 m 2021-04-16 오전 9:31:14 : ₩ 80,215,384.3 ₩ 3,211,461.1 ₩ 2,274.49
1 m 2021-04-16 오전 9:32:15 : ₩ 80,231,105.5 ₩ 3,214,916.2 ₩ 2,294.75
1 m 2021-04-16 오전 9:33:15 : ₩ 80,406,798.3 ₩ 3,218,709.3 ₩ 2,288.73
1 m 2021-04-16 오전 9:34:16 : ₩ 80,376,632.3 ₩ 3,218,816.3 ₩ 2,277.24
1 m 2021-04-16 오전 9:35:17 : ₩ 80,399,156.7 ₩ 3,219,532.5 ₩ 2,284.49
1 m 2021-04-16 오전 9:36:18 : ₩ 80,398,753.2 ₩ 3,220,081.6 ₩ 2,283.83
1 m 2021-04-16 오전 9:37:18 : ₩ 80,314,219.2 ₩ 3,219,504.8 ₩ 2,282.23
1 m 2021-04-16 오전 9:38:19 : ₩ 80,314,601.7 ₩ 3,215,118.0 ₩ 2,282.02
1 m 2021-04-16 오전 9:39:19 : ₩ 80,358,062.1 ₩ 3,214,378.3 ₩ 2,271.99
1 m 2021-04-16 오전 9:40:20 : ₩ 80,332,928.1 ₩ 3,213,557.0 ₩ 2,269.18
1 m 2021-04-16 오전 9:41:20 : ₩ 80,237,411.2 ₩ 3,212,129.1 ₩ 2,259.36
1 m 2021-04-16 오전 9:42:21 : ₩ 80,164,789.8 ₩ 3,209,303.1 ₩ 2,260.89
1 m 2021-04-16 오전 9:43:21 : ₩ 80,223,039.5 ₩ 3,212,535.6 ₩ 2,260.29
1 m 2021-04-16 오전 9:44:22 : ₩ 80,316,975.5 ₩ 3,216,289.4 ₩ 2,256.14
1 m 2021-04-16 오전 9:45:23 : ₩ 80,349,563.7 ₩ 3,217,668.9 ₩ 2,253.85
1 m 2021-04-16 오전 9:46:23 : ₩ 80,381,087.8 ₩ 3,218,533.9 ₩ 2,259.01
1 m 2021-04-16 오전 9:47:24 : ₩ 80,427,745.7 ₩ 3,217,890.2 ₩ 2,257.75
1 m 2021-04-16 오전 9:48:24 : ₩ 80,403,636.3 ₩ 3,218,258.3 ₩ 2,260.07
1 m 2021-04-16 오전 9:49:25 : ₩ 80,374,320.4 ₩ 3,217,185.2 ₩ 2,258.49
1 m 2021-04-16 오전 9:50:27 : ₩ 80,350,314.0 ₩ 3,217,273.5 ₩ 2,260.39
1 m 2021-04-16 오전 9:51:27 : ₩ 80,344,220.5 ₩ 3,219,026.6 ₩ 2,264.24
1 m 2021-04-16 오전 9:52:28 : ₩ 80,382,043.4 ₩ 3,223,726.7 ₩ 2,265.57
1 m 2021-04-16 오전 9:53:28 : ₩ 80,396,290.8 ₩ 3,223,763.5 ₩ 2,262.40
1 m 2021-04-16 오전 9:54:29 : ₩ 80,398,065.3 ₩ 3,222,825.6 ₩ 2,258.73
1 m 2021-04-16 오전 9:55:30 : ₩ 80,409,040.8 ₩ 3,222,795.2 ₩ 2,257.50
1 m 2021-04-16 오전 9:56:30 : ₩ 80,398,954.8 ₩ 3,222,393.8 ₩ 2,248.59
1 m 2021-04-16 오전 9:57:31 : ₩ 80,440,616.7 ₩ 3,223,625.6 ₩ 2,246.68
1 m 2021-04-16 오전 9:58:31 : ₩ 80,417,253.0 ₩ 3,222,122.8 ₩ 2,242.34
1 m 2021-04-16 오전 9:59:32 : ₩ 80,468,445.0 ₩ 3,222,161.7 ₩ 2,243.01
1 m 2021-04-16 오전 10:00:33 : ₩ 80,463,644.5 ₩ 3,219,761.4 ₩ 2,244.69
1 m 2021-04-16 오전 10:01:33 : ₩ 80,426,216.6 ₩ 3,216,910.3 ₩ 2,246.37
1 m 2021-04-16 오전 10:02:34 : ₩ 80,421,584.1 ₩ 3,215,614.0 ₩ 2,233.79
1 m 2021-04-16 오전 10:03:35 : ₩ 80,417,313.0 ₩ 3,214,554.8 ₩ 2,224.40
1 m 2021-04-16 오전 10:04:35 : ₩ 80,396,324.6 ₩ 3,214,636.6 ₩ 2,226.18
1 m 2021-04-16 오전 10:05:36 : ₩ 80,396,320.0 ₩ 3,215,324.1 ₩ 2,224.72
1 m 2021-04-16 오전 10:06:37 : ₩ 80,389,152.9 ₩ 3,212,640.1 ₩ 2,219.09
1 m 2021-04-16 오전 10:07:37 : ₩ 80,453,567.7 ₩ 3,212,268.3 ₩ 2,220.29
1 m 2021-04-16 오전 10:08:38 : ₩ 80,512,371.4 ₩ 3,212,641.9 ₩ 2,224.28
1 m 2021-04-16 오전 10:09:38 : ₩ 80,523,623.6 ₩ 3,211,097.1 ₩ 2,225.35
1 m 2021-04-16 오전 10:10:39 : ₩ 80,522,910.1 ₩ 3,210,248.4 ₩ 2,230.04
1 m 2021-04-16 오전 10:11:39 : ₩ 80,549,871.4 ₩ 3,209,718.7 ₩ 2,227.45
1 m 2021-04-16 오전 10:12:41 : ₩ 80,536,097.3 ₩ 3,211,681.9 ₩ 2,228.25
1 m 2021-04-16 오전 10:13:41 : ₩ 80,504,277.7 ₩ 3,213,991.9 ₩ 2,229.13
1 m 2021-04-16 오전 10:14:42 : ₩ 80,494,329.1 ₩ 3,214,061.7 ₩ 2,228.36
1 m 2021-04-16 오전 10:15:42 : ₩ 80,459,013.6 ₩ 3,213,211.0 ₩ 2,222.21
1 m 2021-04-16 오전 10:16:43 : ₩ 80,458,777.0 ₩ 3,211,967.5 ₩ 2,222.41
1 m 2021-04-16 오전 10:17:43 : ₩ 80,424,478.3 ₩ 3,213,661.6 ₩ 2,228.73
1 m 2021-04-16 오전 10:18:44 : ₩ 80,427,712.0 ₩ 3,212,357.1 ₩ 2,234.34
1 m 2021-04-16 오전 10:19:44 : ₩ 80,461,081.9 ₩ 3,213,414.7 ₩ 2,242.58
1 m 2021-04-16 오전 10:20:45 : ₩ 80,470,240.2 ₩ 3,211,888.2 ₩ 2,239.70
1 m 2021-04-16 오전 10:21:45 : ₩ 80,466,717.7 ₩ 3,211,685.5 ₩ 2,231.27
1 m 2021-04-16 오전 10:22:46 : ₩ 80,478,378.1 ₩ 3,211,340.6 ₩ 2,229.59
1 m 2021-04-16 오전 10:23:46 : ₩ 80,522,602.5 ₩ 3,212,871.9 ₩ 2,235.28
1 m 2021-04-16 오전 10:24:47 : ₩ 80,533,425.8 ₩ 3,212,777.5 ₩ 2,234.45
1 m 2021-04-16 오전 10:25:47 : ₩ 80,568,020.0 ₩ 3,213,789.4 ₩ 2,237.89
1 m 2021-04-16 오전 10:26:48 : ₩ 80,618,345.4 ₩ 3,215,097.5 ₩ 2,234.69
1 m 2021-04-16 오전 10:27:48 : ₩ 80,666,880.0 ₩ 3,215,655.4 ₩ 2,228.60
1 m 2021-04-16 오전 10:28:49 : ₩ 80,691,964.3 ₩ 3,215,715.7 ₩ 2,231.70
1 m 2021-04-16 오전 10:29:49 : ₩ 80,734,912.0 ₩ 3,218,349.5 ₩ 2,231.19
1 m 2021-04-16 오전 10:30:50 : ₩ 80,706,868.6 ₩ 3,217,074.7 ₩ 2,227.73
1 m 2021-04-16 오전 10:31:50 : ₩ 80,645,854.3 ₩ 3,215,897.8 ₩ 2,225.21
1 m 2021-04-16 오전 10:32:51 : ₩ 80,611,591.0 ₩ 3,213,967.2 ₩ 2,222.85
1 m 2021-04-16 오전 10:33:51 : ₩ 80,529,312.2 ₩ 3,210,950.0 ₩ 2,220.03
1 m 2021-04-16 오전 10:34:52 : ₩ 80,442,701.1 ₩ 3,207,212.5 ₩ 2,220.37
1 m 2021-04-16 오전 10:35:52 : ₩ 80,421,751.8 ₩ 3,204,371.1 ₩ 2,214.76
1 m 2021-04-16 오전 10:36:53 : ₩ 80,419,491.0 ₩ 3,198,480.2 ₩ 2,218.03
1 m 2021-04-16 오전 10:37:53 : ₩ 80,325,628.0 ₩ 3,197,890.0 ₩ 2,213.27
1 m 2021-04-16 오전 10:38:54 : ₩ 80,296,522.8 ₩ 3,199,438.5 ₩ 2,208.88
1 m 2021-04-16 오전 10:39:54 : ₩ 80,292,874.7 ₩ 3,195,069.4 ₩ 2,208.81
1 m 2021-04-16 오전 10:40:55 : ₩ 80,301,651.6 ₩ 3,192,064.7 ₩ 2,204.90
1 m 2021-04-16 오전 10:41:55 : ₩ 80,413,625.3 ₩ 3,195,379.8 ₩ 2,214.92
1 m 2021-04-16 오전 10:42:56 : ₩ 80,307,235.6 ₩ 3,195,989.0 ₩ 2,213.22
1 m 2021-04-16 오전 10:43:56 : ₩ 80,277,736.1 ₩ 3,191,721.2 ₩ 2,211.25
1 m 2021-04-16 오전 10:44:57 : ₩ 80,243,414.6 ₩ 3,186,615.7 ₩ 2,209.47
1 m 2021-04-16 오전 10:45:57 : ₩ 80,198,550.5 ₩ 3,187,207.4 ₩ 2,206.82
1 m 2021-04-16 오전 10:46:58 : ₩ 80,175,730.3 ₩ 3,182,712.9 ₩ 2,201.57
1 m 2021-04-16 오전 10:47:58 : ₩ 80,227,615.1 ₩ 3,183,073.4 ₩ 2,201.00
1 m 2021-04-16 오전 10:48:59 : ₩ 80,290,815.5 ₩ 3,188,821.4 ₩ 2,204.66
1 m 2021-04-16 오전 10:49:59 : ₩ 80,332,496.8 ₩ 3,191,420.7 ₩ 2,208.19
1 m 2021-04-16 오전 10:51:00 : ₩ 80,335,074.9 ₩ 3,194,630.2 ₩ 2,215.52
1 m 2021-04-16 오전 10:52:00 : ₩ 80,357,527.8 ₩ 3,196,879.6 ₩ 2,214.58
1 m 2021-04-16 오전 10:53:01 : ₩ 80,411,226.4 ₩ 3,197,685.6 ₩ 2,220.78
1 m 2021-04-16 오전 10:54:01 : ₩ 80,396,316.0 ₩ 3,199,289.2 ₩ 2,223.96
1 m 2021-04-16 오전 10:55:02 : ₩ 80,409,881.3 ₩ 3,203,527.5 ₩ 2,223.79
1 m 2021-04-16 오전 10:56:02 : ₩ 80,446,099.8 ₩ 3,206,207.2 ₩ 2,220.64
1 m 2021-04-16 오전 10:57:03 : ₩ 80,592,485.3 ₩ 3,209,323.0 ₩ 2,219.70
1 m 2021-04-16 오전 10:58:03 : ₩ 80,540,032.6 ₩ 3,209,799.3 ₩ 2,219.76
1 m 2021-04-16 오전 10:59:04 : ₩ 80,536,343.2 ₩ 3,212,474.6 ₩ 2,222.32
1 m 2021-04-16 오전 11:00:04 : ₩ 80,473,404.4 ₩ 3,209,638.0 ₩ 2,222.70
1 m 2021-04-16 오전 11:01:05 : ₩ 80,438,409.6 ₩ 3,207,054.2 ₩ 2,218.33
1 m 2021-04-16 오전 11:02:05 : ₩ 80,409,722.4 ₩ 3,205,462.0 ₩ 2,224.45
1 m 2021-04-16 오전 11:03:07 : ₩ 80,397,955.3 ₩ 3,203,908.3 ₩ 2,223.24
1 m 2021-04-16 오전 11:04:07 : ₩ 80,354,281.0 ₩ 3,204,428.9 ₩ 2,223.57
1 m 2021-04-16 오전 11:05:08 : ₩ 80,341,106.0 ₩ 3,203,276.1 ₩ 2,223.47
1 m 2021-04-16 오전 11:06:08 : ₩ 80,374,762.2 ₩ 3,204,890.2 ₩ 2,226.95
1 m 2021-04-16 오전 11:07:10 : ₩ 80,374,951.3 ₩ 3,207,886.9 ₩ 2,230.72
1 m 2021-04-16 오전 11:08:10 : ₩ 80,360,437.8 ₩ 3,204,436.3 ₩ 2,233.71
1 m 2021-04-16 오전 11:09:11 : ₩ 80,342,230.3 ₩ 3,203,965.3 ₩ 2,242.53
1 m 2021-04-16 오전 11:10:11 : ₩ 80,315,585.7 ₩ 3,208,333.4 ₩ 2,241.37
1 m 2021-04-16 오전 11:11:12 : ₩ 80,295,339.2 ₩ 3,207,428.6 ₩ 2,237.56
1 m 2021-04-16 오전 11:12:12 : ₩ 80,261,533.5 ₩ 3,206,989.9 ₩ 2,239.49
1 m 2021-04-16 오전 11:13:13 : ₩ 80,305,682.3 ₩ 3,209,521.5 ₩ 2,241.40
1 m 2021-04-16 오전 11:14:13 : ₩ 80,300,966.2 ₩ 3,207,937.8 ₩ 2,240.23
1 m 2021-04-16 오전 11:15:14 : ₩ 80,282,701.8 ₩ 3,205,946.1 ₩ 2,236.33
1 m 2021-04-16 오전 11:16:14 : ₩ 80,235,690.9 ₩ 3,205,195.9 ₩ 2,236.65
1 m 2021-04-16 오전 11:17:15 : ₩ 80,209,860.9 ₩ 3,203,147.7 ₩ 2,237.14
1 m 2021-04-16 오전 11:18:15 : ₩ 80,145,110.6 ₩ 3,197,356.2 ₩ 2,234.75
1 m 2021-04-16 오전 11:19:16 : ₩ 80,200,913.9 ₩ 3,197,003.8 ₩ 2,224.91
1 m 2021-04-16 오전 11:20:16 : ₩ 80,180,725.2 ₩ 3,200,185.7 ₩ 2,227.36
1 m 2021-04-16 오전 11:21:17 : ₩ 80,154,150.7 ₩ 3,195,472.2 ₩ 2,225.34
1 m 2021-04-16 오전 11:22:17 : ₩ 80,131,973.5 ₩ 3,194,986.3 ₩ 2,221.23
1 m 2021-04-16 오전 11:23:17 : ₩ 80,111,614.0 ₩ 3,192,321.2 ₩ 2,218.31
1 m 2021-04-16 오전 11:24:18 : ₩ 80,136,622.7 ₩ 3,192,734.9 ₩ 2,219.40
1 m 2021-04-16 오전 11:25:19 : ₩ 80,204,225.7 ₩ 3,192,759.1 ₩ 2,219.95
1 m 2021-04-16 오전 11:26:20 : ₩ 80,212,004.3 ₩ 3,193,298.4 ₩ 2,221.32
1 m 2021-04-16 오전 11:27:20 : ₩ 80,262,366.9 ₩ 3,195,427.7 ₩ 2,215.04
1 m 2021-04-16 오전 11:28:21 : ₩ 80,313,948.0 ₩ 3,196,895.5 ₩ 2,210.87
1 m 2021-04-16 오전 11:29:21 : ₩ 80,268,596.3 ₩ 3,196,432.9 ₩ 2,215.72
1 m 2021-04-16 오전 11:30:22 : ₩ 80,290,821.0 ₩ 3,195,623.5 ₩ 2,216.56
1 m 2021-04-16 오전 11:31:22 : ₩ 80,235,904.2 ₩ 3,193,027.7 ₩ 2,222.71
1 m 2021-04-16 오전 11:32:23 : ₩ 80,268,526.7 ₩ 3,192,733.9 ₩ 2,218.77
1 m 2021-04-16 오전 11:33:23 : ₩ 80,267,983.0 ₩ 3,191,078.7 ₩ 2,214.18
1 m 2021-04-16 오전 11:34:24 : ₩ 80,271,125.4 ₩ 3,187,062.8 ₩ 2,212.15
1 m 2021-04-16 오전 11:35:24 : ₩ 80,225,772.2 ₩ 3,184,068.3 ₩ 2,208.63
1 m 2021-04-16 오전 11:36:25 : ₩ 80,203,079.1 ₩ 3,181,943.8 ₩ 2,205.76
1 m 2021-04-16 오전 11:37:25 : ₩ 80,157,684.0 ₩ 3,181,944.0 ₩ 2,205.17
1 m 2021-04-16 오전 11:38:26 : ₩ 80,123,634.4 ₩ 3,180,558.1 ₩ 2,209.10
1 m 2021-04-16 오전 11:39:26 : ₩ 80,079,870.2 ₩ 3,181,095.7 ₩ 2,208.22
1 m 2021-04-16 오전 11:40:27 : ₩ 80,078,444.6 ₩ 3,179,812.5 ₩ 2,204.72
1 m 2021-04-16 오전 11:41:27 : ₩ 80,080,078.7 ₩ 3,179,050.8 ₩ 2,199.78
1 m 2021-04-16 오전 11:42:28 : ₩ 80,099,955.9 ₩ 3,178,919.4 ₩ 2,195.38
1 m 2021-04-16 오전 11:43:28 : ₩ 80,083,262.5 ₩ 3,176,824.0 ₩ 2,193.61
1 m 2021-04-16 오전 11:44:29 : ₩ 80,075,415.3 ₩ 3,176,867.5 ₩ 2,200.45
1 m 2021-04-16 오전 11:45:30 : ₩ 80,072,609.2 ₩ 3,179,103.3 ₩ 2,196.82
1 m 2021-04-16 오전 11:46:31 : ₩ 80,090,706.1 ₩ 3,178,929.1 ₩ 2,192.84
1 m 2021-04-16 오전 11:47:31 : ₩ 80,032,491.2 ₩ 3,175,688.9 ₩ 2,187.03
1 m 2021-04-16 오전 11:48:32 : ₩ 80,004,278.4 ₩ 3,175,578.9 ₩ 2,188.62
1 m 2021-04-16 오전 11:49:32 : ₩ 80,006,042.4 ₩ 3,179,213.8 ₩ 2,186.41
1 m 2021-04-16 오전 11:50:33 : ₩ 80,019,315.2 ₩ 3,176,778.7 ₩ 2,182.50
1 m 2021-04-16 오전 11:51:33 : ₩ 80,007,236.1 ₩ 3,177,189.6 ₩ 2,179.60
1 m 2021-04-16 오전 11:52:34 : ₩ 79,982,006.3 ₩ 3,175,630.6 ₩ 2,179.31
1 m 2021-04-16 오전 11:53:34 : ₩ 79,985,662.2 ₩ 3,175,602.3 ₩ 2,180.34
1 m 2021-04-16 오전 11:54:35 : ₩ 80,045,968.4 ₩ 3,176,466.6 ₩ 2,182.24
1 m 2021-04-16 오전 11:55:35 : ₩ 80,033,931.7 ₩ 3,177,927.2 ₩ 2,182.16
1 m 2021-04-16 오전 11:56:36 : ₩ 80,102,699.9 ₩ 3,178,846.3 ₩ 2,181.32
1 m 2021-04-16 오전 11:57:36 : ₩ 80,124,372.6 ₩ 3,179,723.3 ₩ 2,185.28
1 m 2021-04-16 오전 11:58:37 : ₩ 80,111,673.9 ₩ 3,179,027.4 ₩ 2,190.03
1 m 2021-04-16 오전 11:59:37 : ₩ 80,105,948.3 ₩ 3,177,095.0 ₩ 2,194.64
1 m 2021-04-16 오후 12:00:38 : ₩ 80,147,386.9 ₩ 3,175,965.6 ₩ 2,192.34
1 m 2021-04-16 오후 12:01:38 : ₩ 80,060,000.3 ₩ 3,176,982.6 ₩ 2,194.83
1 m 2021-04-16 오후 12:02:39 : ₩ 80,014,444.1 ₩ 3,175,791.2 ₩ 2,192.47
1 m 2021-04-16 오후 12:03:39 : ₩ 79,996,839.0 ₩ 3,172,751.8 ₩ 2,184.23
1 m 2021-04-16 오후 12:04:40 : ₩ 80,003,605.1 ₩ 3,173,081.6 ₩ 2,183.46
1 m 2021-04-16 오후 12:05:40 : ₩ 79,996,044.8 ₩ 3,172,958.1 ₩ 2,179.93
1 m 2021-04-16 오후 12:06:41 : ₩ 80,027,302.5 ₩ 3,171,442.5 ₩ 2,184.11
1 m 2021-04-16 오후 12:07:41 : ₩ 80,017,613.9 ₩ 3,171,437.6 ₩ 2,185.53
1 m 2021-04-16 오후 12:08:42 : ₩ 80,006,246.7 ₩ 3,171,913.2 ₩ 2,184.94
1 m 2021-04-16 오후 12:09:43 : ₩ 80,058,789.3 ₩ 3,175,911.2 ₩ 2,190.71
1 m 2021-04-16 오후 12:10:43 : ₩ 80,119,072.8 ₩ 3,182,222.3 ₩ 2,198.66
1 m 2021-04-16 오후 12:11:44 : ₩ 80,184,329.0 ₩ 3,184,517.2 ₩ 2,205.95
1 m 2021-04-16 오후 12:12:44 : ₩ 80,232,129.6 ₩ 3,187,502.8 ₩ 2,205.22
1 m 2021-04-16 오후 12:13:45 : ₩ 80,234,692.8 ₩ 3,187,829.4 ₩ 2,202.79
1 m 2021-04-16 오후 12:14:45 : ₩ 80,177,121.2 ₩ 3,186,932.3 ₩ 2,202.99
1 m 2021-04-16 오후 12:15:46 : ₩ 80,207,555.6 ₩ 3,187,301.1 ₩ 2,201.56
1 m 2021-04-16 오후 12:16:46 : ₩ 80,210,527.2 ₩ 3,184,357.3 ₩ 2,198.86
1 m 2021-04-16 오후 12:17:47 : ₩ 80,214,455.9 ₩ 3,186,491.8 ₩ 2,199.78
1 m 2021-04-16 오후 12:18:47 : ₩ 80,208,447.7 ₩ 3,189,512.2 ₩ 2,207.48
1 m 2021-04-16 오후 12:19:48 : ₩ 80,275,481.5 ₩ 3,196,397.5 ₩ 2,217.45
1 m 2021-04-16 오후 12:20:48 : ₩ 80,295,627.2 ₩ 3,197,287.2 ₩ 2,216.88
1 m 2021-04-16 오후 12:21:49 : ₩ 80,331,150.8 ₩ 3,200,252.1 ₩ 2,213.31
1 m 2021-04-16 오후 12:22:49 : ₩ 80,386,516.3 ₩ 3,203,677.6 ₩ 2,214.26
1 m 2021-04-16 오후 12:23:50 : ₩ 80,444,087.7 ₩ 3,204,598.3 ₩ 2,218.72
1 m 2021-04-16 오후 12:24:50 : ₩ 80,481,796.4 ₩ 3,199,717.6 ₩ 2,217.53
1 m 2021-04-16 오후 12:25:51 : ₩ 80,473,420.9 ₩ 3,197,377.3 ₩ 2,216.81
1 m 2021-04-16 오후 12:26:51 : ₩ 80,430,062.1 ₩ 3,195,105.5 ₩ 2,213.77
1 m 2021-04-16 오후 12:27:52 : ₩ 80,344,485.5 ₩ 3,194,914.9 ₩ 2,208.91
1 m 2021-04-16 오후 12:28:52 : ₩ 80,366,008.0 ₩ 3,193,434.0 ₩ 2,207.48
1 m 2021-04-16 오후 12:29:53 : ₩ 80,384,672.5 ₩ 3,193,165.8 ₩ 2,201.08
1 m 2021-04-16 오후 12:30:53 : ₩ 80,371,795.1 ₩ 3,193,753.4 ₩ 2,205.00
1 m 2021-04-16 오후 12:31:54 : ₩ 80,290,902.8 ₩ 3,190,204.0 ₩ 2,204.54
1 m 2021-04-16 오후 12:32:54 : ₩ 80,225,211.5 ₩ 3,185,506.9 ₩ 2,201.45
1 m 2021-04-16 오후 12:33:55 : ₩ 80,265,370.7 ₩ 3,186,888.6 ₩ 2,205.52
1 m 2021-04-16 오후 12:34:55 : ₩ 80,262,335.0 ₩ 3,184,774.5 ₩ 2,204.91
1 m 2021-04-16 오후 12:35:56 : ₩ 80,279,394.6 ₩ 3,185,717.4 ₩ 2,210.74
1 m 2021-04-16 오후 12:36:56 : ₩ 80,282,546.6 ₩ 3,186,522.4 ₩ 2,208.37
1 m 2021-04-16 오후 12:37:57 : ₩ 80,255,742.6 ₩ 3,185,725.4 ₩ 2,213.21
1 m 2021-04-16 오후 12:38:57 : ₩ 80,256,507.5 ₩ 3,185,274.4 ₩ 2,212.11
1 m 2021-04-16 오후 12:39:58 : ₩ 80,224,437.8 ₩ 3,185,857.9 ₩ 2,218.35
1 m 2021-04-16 오후 12:40:58 : ₩ 80,241,599.4 ₩ 3,186,037.4 ₩ 2,216.43
1 m 2021-04-16 오후 12:41:59 : ₩ 80,244,531.7 ₩ 3,185,817.1 ₩ 2,211.52
1 m 2021-04-16 오후 12:42:59 : ₩ 80,246,575.7 ₩ 3,186,650.9 ₩ 2,212.74
1 m 2021-04-16 오후 12:44:00 : ₩ 80,253,840.6 ₩ 3,189,045.0 ₩ 2,214.27
1 m 2021-04-16 오후 12:45:00 : ₩ 80,269,056.0 ₩ 3,191,416.9 ₩ 2,214.08
1 m 2021-04-16 오후 12:46:01 : ₩ 80,329,248.6 ₩ 3,191,675.6 ₩ 2,215.96
1 m 2021-04-16 오후 12:47:01 : ₩ 80,319,271.5 ₩ 3,196,003.4 ₩ 2,220.97
1 m 2021-04-16 오후 12:48:02 : ₩ 80,376,288.7 ₩ 3,198,082.4 ₩ 2,224.61
1 m 2021-04-16 오후 12:49:03 : ₩ 80,401,793.3 ₩ 3,201,279.7 ₩ 2,224.29
1 m 2021-04-16 오후 12:50:04 : ₩ 80,446,719.7 ₩ 3,204,155.7 ₩ 2,220.40
1 m 2021-04-16 오후 12:51:04 : ₩ 80,457,233.7 ₩ 3,204,504.6 ₩ 2,219.84
1 m 2021-04-16 오후 12:52:05 : ₩ 80,458,050.3 ₩ 3,203,379.7 ₩ 2,221.32
1 m 2021-04-16 오후 12:53:05 : ₩ 80,450,705.1 ₩ 3,200,908.3 ₩ 2,219.62
1 m 2021-04-16 오후 12:54:06 : ₩ 80,430,446.4 ₩ 3,200,379.6 ₩ 2,219.48
1 m 2021-04-16 오후 12:55:06 : ₩ 80,439,193.0 ₩ 3,200,413.7 ₩ 2,218.68
1 m 2021-04-16 오후 12:56:07 : ₩ 80,409,618.2 ₩ 3,199,203.6 ₩ 2,216.54
1 m 2021-04-16 오후 12:57:07 : ₩ 80,408,909.7 ₩ 3,198,556.9 ₩ 2,215.14
1 m 2021-04-16 오후 12:58:08 : ₩ 80,319,467.3 ₩ 3,192,455.4 ₩ 2,213.33
1 m 2021-04-16 오후 12:59:08 : ₩ 80,299,676.7 ₩ 3,193,835.9 ₩ 2,211.70
1 m 2021-04-16 오후 1:00:10 : ₩ 80,366,144.0 ₩ 3,194,058.8 ₩ 2,214.26
1 m 2021-04-16 오후 1:01:10 : ₩ 80,305,638.2 ₩ 3,190,676.2 ₩ 2,211.04
1 m 2021-04-16 오후 1:02:11 : ₩ 80,289,963.5 ₩ 3,191,829.1 ₩ 2,211.08
1 m 2021-04-16 오후 1:03:11 : ₩ 80,328,261.5 ₩ 3,193,524.5 ₩ 2,210.60
1 m 2021-04-16 오후 1:04:12 : ₩ 80,301,595.7 ₩ 3,193,346.6 ₩ 2,208.95
1 m 2021-04-16 오후 1:05:12 : ₩ 80,303,149.9 ₩ 3,192,385.5 ₩ 2,207.69
1 m 2021-04-16 오후 1:06:13 : ₩ 80,257,530.4 ₩ 3,189,137.8 ₩ 2,205.30
1 m 2021-04-16 오후 1:07:13 : ₩ 80,265,034.4 ₩ 3,189,937.2 ₩ 2,199.07
1 m 2021-04-16 오후 1:08:14 : ₩ 80,269,323.4 ₩ 3,190,331.2 ₩ 2,197.96
1 m 2021-04-16 오후 1:09:14 : ₩ 80,283,792.3 ₩ 3,188,548.5 ₩ 2,199.39
1 m 2021-04-16 오후 1:10:15 : ₩ 80,301,109.0 ₩ 3,187,373.2 ₩ 2,199.89
1 m 2021-04-16 오후 1:11:15 : ₩ 80,296,512.7 ₩ 3,186,428.7 ₩ 2,201.01
1 m 2021-04-16 오후 1:12:16 : ₩ 80,286,259.7 ₩ 3,182,368.6 ₩ 2,200.09
1 m 2021-04-16 오후 1:13:16 : ₩ 80,284,166.6 ₩ 3,183,382.1 ₩ 2,201.17
1 m 2021-04-16 오후 1:14:16 : ₩ 80,281,190.8 ₩ 3,181,800.7 ₩ 2,198.96
1 m 2021-04-16 오후 1:15:17 : ₩ 80,236,144.6 ₩ 3,181,314.0 ₩ 2,197.98
1 m 2021-04-16 오후 1:16:17 : ₩ 80,214,572.0 ₩ 3,181,050.0 ₩ 2,197.99
1 m 2021-04-16 오후 1:17:18 : ₩ 80,190,558.1 ₩ 3,180,358.2 ₩ 2,195.44
1 m 2021-04-16 오후 1:18:19 : ₩ 80,172,520.1 ₩ 3,181,464.1 ₩ 2,197.83
1 m 2021-04-16 오후 1:19:19 : ₩ 80,225,544.6 ₩ 3,181,391.6 ₩ 2,198.06
1 m 2021-04-16 오후 1:20:20 : ₩ 80,234,426.9 ₩ 3,182,253.0 ₩ 2,200.01
1 m 2021-04-16 오후 1:21:20 : ₩ 80,235,830.3 ₩ 3,182,082.2 ₩ 2,199.14
1 m 2021-04-16 오후 1:22:21 : ₩ 80,232,060.1 ₩ 3,182,491.1 ₩ 2,198.86
1 m 2021-04-16 오후 1:23:21 : ₩ 80,161,138.8 ₩ 3,181,132.7 ₩ 2,197.50
1 m 2021-04-16 오후 1:24:22 : ₩ 80,149,725.1 ₩ 3,180,193.0 ₩ 2,197.28
1 m 2021-04-16 오후 1:25:22 : ₩ 80,230,295.4 ₩ 3,181,747.7 ₩ 2,194.95
1 m 2021-04-16 오후 1:26:23 : ₩ 80,220,197.3 ₩ 3,180,901.9 ₩ 2,196.04
1 m 2021-04-16 오후 1:27:23 : ₩ 80,189,862.7 ₩ 3,181,112.0 ₩ 2,197.20
1 m 2021-04-16 오후 1:28:24 : ₩ 80,165,212.8 ₩ 3,178,838.0 ₩ 2,197.21
1 m 2021-04-16 오후 1:29:24 : ₩ 80,159,638.3 ₩ 3,178,383.3 ₩ 2,198.56
1 m 2021-04-16 오후 1:30:25 : ₩ 80,158,464.8 ₩ 3,179,526.2 ₩ 2,199.32
1 m 2021-04-16 오후 1:31:25 : ₩ 80,127,442.1 ₩ 3,175,308.2 ₩ 2,198.18
1 m 2021-04-16 오후 1:32:26 : ₩ 80,072,598.6 ₩ 3,174,621.9 ₩ 2,198.96
1 m 2021-04-16 오후 1:33:26 : ₩ 80,062,676.8 ₩ 3,169,564.4 ₩ 2,199.00
1 m 2021-04-16 오후 1:34:27 : ₩ 80,037,982.9 ₩ 3,166,326.9 ₩ 2,200.43
1 m 2021-04-16 오후 1:35:27 : ₩ 79,813,597.8 ₩ 3,156,375.4 ₩ 2,201.28
1 m 2021-04-16 오후 1:36:28 : ₩ 79,762,166.3 ₩ 3,157,746.0 ₩ 2,199.26
1 m 2021-04-16 오후 1:37:28 : ₩ 79,740,454.0 ₩ 3,152,604.5 ₩ 2,186.91
1 m 2021-04-16 오후 1:38:29 : ₩ 79,701,272.9 ₩ 3,145,232.9 ₩ 2,179.48
1 m 2021-04-16 오후 1:39:29 : ₩ 79,686,193.7 ₩ 3,149,603.8 ₩ 2,180.71
1 m 2021-04-16 오후 1:40:30 : ₩ 79,716,711.3 ₩ 3,157,457.9 ₩ 2,181.64
1 m 2021-04-16 오후 1:41:30 : ₩ 79,765,072.3 ₩ 3,153,261.8 ₩ 2,177.98
1 m 2021-04-16 오후 1:42:31 : ₩ 79,860,482.1 ₩ 3,155,654.3 ₩ 2,182.51
1 m 2021-04-16 오후 1:43:32 : ₩ 79,862,123.9 ₩ 3,159,283.0 ₩ 2,188.96
1 m 2021-04-16 오후 1:44:33 : ₩ 79,880,105.5 ₩ 3,159,670.2 ₩ 2,189.12
1 m 2021-04-16 오후 1:45:33 : ₩ 79,803,929.7 ₩ 3,154,991.6 ₩ 2,184.19
1 m 2021-04-16 오후 1:46:34 : ₩ 79,822,896.1 ₩ 3,150,663.3 ₩ 2,176.85
1 m 2021-04-16 오후 1:47:34 : ₩ 79,850,243.6 ₩ 3,154,923.3 ₩ 2,174.90
1 m 2021-04-16 오후 1:48:35 : ₩ 79,877,019.4 ₩ 3,156,703.0 ₩ 2,178.14
1 m 2021-04-16 오후 1:49:35 : ₩ 79,884,538.1 ₩ 3,161,228.8 ₩ 2,176.45
1 m 2021-04-16 오후 1:50:36 : ₩ 79,789,062.1 ₩ 3,157,158.8 ₩ 2,176.93
1 m 2021-04-16 오후 1:51:36 : ₩ 79,714,246.5 ₩ 3,153,573.1 ₩ 2,174.36
1 m 2021-04-16 오후 1:52:37 : ₩ 79,691,879.2 ₩ 3,153,687.4 ₩ 2,175.67
1 m 2021-04-16 오후 1:53:37 : ₩ 79,738,912.1 ₩ 3,155,794.1 ₩ 2,179.04
1 m 2021-04-16 오후 1:54:38 : ₩ 79,775,380.8 ₩ 3,156,798.5 ₩ 2,179.58
1 m 2021-04-16 오후 1:55:38 : ₩ 79,799,014.2 ₩ 3,157,987.7 ₩ 2,179.76
1 m 2021-04-16 오후 1:56:39 : ₩ 79,787,010.6 ₩ 3,157,524.1 ₩ 2,173.85
1 m 2021-04-16 오후 1:57:39 : ₩ 79,701,110.8 ₩ 3,151,061.1 ₩ 2,156.33
1 m 2021-04-16 오후 1:58:40 : ₩ 79,645,221.1 ₩ 3,148,429.2 ₩ 2,154.25
1 m 2021-04-16 오후 1:59:40 : ₩ 79,599,131.8 ₩ 3,138,678.3 ₩ 2,146.45
1 m 2021-04-16 오후 2:00:41 : ₩ 79,484,608.8 ₩ 3,125,291.1 ₩ 2,143.21
1 m 2021-04-16 오후 2:01:41 : ₩ 79,264,829.1 ₩ 3,120,809.3 ₩ 2,145.27
1 m 2021-04-16 오후 2:02:42 : ₩ 79,189,348.2 ₩ 3,119,458.8 ₩ 2,144.62
1 m 2021-04-16 오후 2:03:42 : ₩ 79,537,563.2 ₩ 3,141,387.1 ₩ 2,157.89
1 m 2021-04-16 오후 2:04:43 : ₩ 79,567,247.6 ₩ 3,138,383.9 ₩ 2,165.24
1 m 2021-04-16 오후 2:05:44 : ₩ 79,643,703.7 ₩ 3,147,212.1 ₩ 2,173.71
1 m 2021-04-16 오후 2:06:44 : ₩ 79,653,765.4 ₩ 3,147,233.3 ₩ 2,172.04
1 m 2021-04-16 오후 2:07:46 : ₩ 79,642,109.3 ₩ 3,147,179.7 ₩ 2,174.93
1 m 2021-04-16 오후 2:08:46 : ₩ 79,570,818.1 ₩ 3,146,794.4 ₩ 2,176.97
1 m 2021-04-16 오후 2:09:47 : ₩ 79,517,117.4 ₩ 3,144,483.4 ₩ 2,176.18
1 m 2021-04-16 오후 2:10:47 : ₩ 79,547,052.2 ₩ 3,146,138.3 ₩ 2,173.95
1 m 2021-04-16 오후 2:11:48 : ₩ 79,548,934.4 ₩ 3,144,679.8 ₩ 2,175.51
1 m 2021-04-16 오후 2:12:48 : ₩ 79,568,094.6 ₩ 3,145,214.6 ₩ 2,177.74
1 m 2021-04-16 오후 2:13:49 : ₩ 79,591,700.6 ₩ 3,144,338.6 ₩ 2,182.10
1 m 2021-04-16 오후 2:14:49 : ₩ 79,594,491.6 ₩ 3,145,669.5 ₩ 2,181.06
1 m 2021-04-16 오후 2:15:50 : ₩ 79,596,730.0 ₩ 3,146,290.8 ₩ 2,182.68
1 m 2021-04-16 오후 2:16:50 : ₩ 79,578,680.5 ₩ 3,147,381.0 ₩ 2,185.05
1 m 2021-04-16 오후 2:17:51 : ₩ 79,529,668.4 ₩ 3,143,885.7 ₩ 2,180.85
1 m 2021-04-16 오후 2:18:51 : ₩ 79,525,860.7 ₩ 3,145,389.6 ₩ 2,178.84
1 m 2021-04-16 오후 2:19:52 : ₩ 79,565,339.1 ₩ 3,145,747.9 ₩ 2,184.99
1 m 2021-04-16 오후 2:20:52 : ₩ 79,583,893.6 ₩ 3,147,745.0 ₩ 2,187.58
1 m 2021-04-16 오후 2:21:53 : ₩ 79,516,419.2 ₩ 3,148,378.0 ₩ 2,189.43
1 m 2021-04-16 오후 2:22:53 : ₩ 79,517,674.8 ₩ 3,146,066.5 ₩ 2,186.07
1 m 2021-04-16 오후 2:23:54 : ₩ 79,445,315.6 ₩ 3,141,977.2 ₩ 2,186.19
1 m 2021-04-16 오후 2:24:54 : ₩ 79,409,708.6 ₩ 3,140,126.7 ₩ 2,184.47
1 m 2021-04-16 오후 2:25:55 : ₩ 79,374,078.5 ₩ 3,137,807.4 ₩ 2,182.44
1 m 2021-04-16 오후 2:26:55 : ₩ 79,316,579.2 ₩ 3,136,980.1 ₩ 2,181.37
1 m 2021-04-16 오후 2:27:56 : ₩ 79,315,378.8 ₩ 3,135,070.4 ₩ 2,178.90
1 m 2021-04-16 오후 2:28:57 : ₩ 79,314,295.2 ₩ 3,129,955.5 ₩ 2,177.46
1 m 2021-04-16 오후 2:29:57 : ₩ 79,317,676.4 ₩ 3,129,003.7 ₩ 2,178.75
1 m 2021-04-16 오후 2:30:58 : ₩ 79,293,841.3 ₩ 3,130,766.3 ₩ 2,179.74
1 m 2021-04-16 오후 2:31:59 : ₩ 79,310,574.6 ₩ 3,129,835.1 ₩ 2,174.20
1 m 2021-04-16 오후 2:32:59 : ₩ 79,304,540.0 ₩ 3,129,223.7 ₩ 2,171.83
1 m 2021-04-16 오후 2:34:00 : ₩ 79,258,904.5 ₩ 3,126,616.4 ₩ 2,171.28
1 m 2021-04-16 오후 2:35:00 : ₩ 79,018,385.1 ₩ 3,111,029.3 ₩ 2,165.56
1 m 2021-04-16 오후 2:36:00 : ₩ 79,104,893.7 ₩ 3,114,058.3 ₩ 2,168.89
1 m 2021-04-16 오후 2:37:01 : ₩ 79,138,676.0 ₩ 3,120,733.4 ₩ 2,170.87
1 m 2021-04-16 오후 2:38:01 : ₩ 79,073,437.4 ₩ 3,115,801.3 ₩ 2,165.42
1 m 2021-04-16 오후 2:39:02 : ₩ 79,053,212.1 ₩ 3,111,964.6 ₩ 2,158.16
1 m 2021-04-16 오후 2:40:02 : ₩ 79,087,099.2 ₩ 3,114,293.4 ₩ 2,163.64
1 m 2021-04-16 오후 2:41:03 : ₩ 79,111,102.3 ₩ 3,114,550.2 ₩ 2,164.11
1 m 2021-04-16 오후 2:42:04 : ₩ 79,212,213.5 ₩ 3,113,162.4 ₩ 2,164.47
1 m 2021-04-16 오후 2:43:04 : ₩ 79,225,551.3 ₩ 3,117,603.0 ₩ 2,165.40
1 m 2021-04-16 오후 2:44:05 : ₩ 79,292,618.5 ₩ 3,118,778.4 ₩ 2,162.74
1 m 2021-04-16 오후 2:45:05 : ₩ 79,318,387.4 ₩ 3,122,354.3 ₩ 2,163.52
1 m 2021-04-16 오후 2:46:06 : ₩ 79,263,122.0 ₩ 3,116,876.3 ₩ 2,160.27
1 m 2021-04-16 오후 2:47:06 : ₩ 79,290,431.6 ₩ 3,114,552.1 ₩ 2,159.52
1 m 2021-04-16 오후 2:48:07 : ₩ 79,311,520.8 ₩ 3,112,288.7 ₩ 2,162.86
1 m 2021-04-16 오후 2:49:07 : ₩ 79,327,367.0 ₩ 3,111,671.4 ₩ 2,165.59
1 m 2021-04-16 오후 2:50:08 : ₩ 79,283,736.1 ₩ 3,112,800.0 ₩ 2,173.11
1 m 2021-04-16 오후 2:51:08 : ₩ 79,272,804.7 ₩ 3,112,604.2 ₩ 2,171.82
1 m 2021-04-16 오후 2:52:09 : ₩ 79,192,157.7 ₩ 3,109,265.8 ₩ 2,165.62
1 m 2021-04-16 오후 2:53:09 : ₩ 79,198,209.2 ₩ 3,107,714.3 ₩ 2,165.56
1 m 2021-04-16 오후 2:54:10 : ₩ 79,194,881.9 ₩ 3,108,749.3 ₩ 2,163.55
1 m 2021-04-16 오후 2:55:10 : ₩ 79,240,915.8 ₩ 3,111,693.1 ₩ 2,169.87
1 m 2021-04-16 오후 2:56:11 : ₩ 79,211,837.5 ₩ 3,108,720.7 ₩ 2,166.32
1 m 2021-04-16 오후 2:57:11 : ₩ 79,211,949.7 ₩ 3,104,481.1 ₩ 2,164.62
1 m 2021-04-16 오후 2:58:12 : ₩ 79,202,508.3 ₩ 3,100,506.5 ₩ 2,161.26
1 m 2021-04-16 오후 2:59:12 : ₩ 79,199,336.4 ₩ 3,104,431.3 ₩ 2,160.80
1 m 2021-04-16 오후 3:00:13 : ₩ 79,188,645.9 ₩ 3,107,837.0 ₩ 2,160.10
1 m 2021-04-16 오후 3:01:13 : ₩ 79,146,323.3 ₩ 3,102,835.4 ₩ 2,150.99
1 m 2021-04-16 오후 3:02:14 : ₩ 79,101,414.9 ₩ 3,102,433.1 ₩ 2,151.71
1 m 2021-04-16 오후 3:03:14 : ₩ 79,042,323.0 ₩ 3,090,801.8 ₩ 2,145.17
1 m 2021-04-16 오후 3:04:15 : ₩ 78,933,554.4 ₩ 3,082,407.2 ₩ 2,141.27
1 m 2021-04-16 오후 3:05:15 : ₩ 78,865,860.5 ₩ 3,072,522.5 ₩ 2,143.04
1 m 2021-04-16 오후 3:06:16 : ₩ 78,807,572.4 ₩ 3,074,885.1 ₩ 2,141.79
1 m 2021-04-16 오후 3:07:16 : ₩ 78,859,598.6 ₩ 3,079,491.6 ₩ 2,144.71
1 m 2021-04-16 오후 3:08:17 : ₩ 78,918,341.3 ₩ 3,083,022.9 ₩ 2,150.65
1 m 2021-04-16 오후 3:09:17 : ₩ 78,996,129.6 ₩ 3,091,877.2 ₩ 2,154.77
1 m 2021-04-16 오후 3:10:18 : ₩ 79,007,694.1 ₩ 3,097,516.2 ₩ 2,162.03
1 m 2021-04-16 오후 3:11:18 : ₩ 78,966,380.4 ₩ 3,088,282.5 ₩ 2,153.61
1 m 2021-04-16 오후 3:12:19 : ₩ 78,972,779.8 ₩ 3,087,276.5 ₩ 2,152.12
1 m 2021-04-16 오후 3:13:19 : ₩ 79,072,047.8 ₩ 3,095,703.4 ₩ 2,160.84
1 m 2021-04-16 오후 3:14:20 : ₩ 79,071,314.8 ₩ 3,096,256.7 ₩ 2,164.58
1 m 2021-04-16 오후 3:15:20 : ₩ 79,090,883.8 ₩ 3,100,520.8 ₩ 2,167.56
1 m 2021-04-16 오후 3:16:21 : ₩ 79,051,998.5 ₩ 3,099,714.8 ₩ 2,169.71
1 m 2021-04-16 오후 3:17:21 : ₩ 78,976,669.9 ₩ 3,095,013.9 ₩ 2,161.09
1 m 2021-04-16 오후 3:18:22 : ₩ 78,951,640.0 ₩ 3,084,578.6 ₩ 2,157.48
1 m 2021-04-16 오후 3:19:22 : ₩ 78,890,279.2 ₩ 3,082,742.4 ₩ 2,151.59
1 m 2021-04-16 오후 3:20:23 : ₩ 78,831,011.9 ₩ 3,078,876.8 ₩ 2,141.88
1 m 2021-04-16 오후 3:21:23 : ₩ 78,813,665.6 ₩ 3,077,719.4 ₩ 2,145.32
1 m 2021-04-16 오후 3:22:24 : ₩ 78,768,947.9 ₩ 3,073,609.9 ₩ 2,138.82
1 m 2021-04-16 오후 3:23:24 : ₩ 78,950,877.8 ₩ 3,076,101.4 ₩ 2,138.65
1 m 2021-04-16 오후 3:24:25 : ₩ 79,017,259.2 ₩ 3,089,521.9 ₩ 2,142.06
1 m 2021-04-16 오후 3:25:25 : ₩ 78,970,434.2 ₩ 3,088,673.2 ₩ 2,144.43
1 m 2021-04-16 오후 3:26:26 : ₩ 78,996,101.1 ₩ 3,088,254.2 ₩ 2,146.05
1 m 2021-04-16 오후 3:27:26 : ₩ 78,906,927.0 ₩ 3,083,383.6 ₩ 2,138.95
1 m 2021-04-16 오후 3:28:27 : ₩ 78,894,761.2 ₩ 3,081,210.7 ₩ 2,123.63
1 m 2021-04-16 오후 3:29:27 : ₩ 79,061,630.2 ₩ 3,081,855.9 ₩ 2,107.48
1 m 2021-04-16 오후 3:30:28 : ₩ 79,185,997.0 ₩ 3,091,161.9 ₩ 2,115.28
1 m 2021-04-16 오후 3:31:28 : ₩ 79,234,894.3 ₩ 3,087,905.9 ₩ 2,110.55
1 m 2021-04-16 오후 3:32:29 : ₩ 79,201,565.1 ₩ 3,094,164.9 ₩ 2,119.37
1 m 2021-04-16 오후 3:33:29 : ₩ 79,041,484.6 ₩ 3,095,908.7 ₩ 2,120.14
1 m 2021-04-16 오후 3:34:30 : ₩ 79,031,221.8 ₩ 3,097,065.2 ₩ 2,122.56
1 m 2021-04-16 오후 3:35:30 : ₩ 78,964,623.0 ₩ 3,095,101.1 ₩ 2,120.92
1 m 2021-04-16 오후 3:36:31 : ₩ 79,086,255.7 ₩ 3,098,855.8 ₩ 2,128.85
1 m 2021-04-16 오후 3:37:31 : ₩ 79,226,913.0 ₩ 3,103,528.6 ₩ 2,135.47
1 m 2021-04-16 오후 3:38:32 : ₩ 79,240,484.3 ₩ 3,108,565.8 ₩ 2,138.19
1 m 2021-04-16 오후 3:39:32 : ₩ 79,182,339.1 ₩ 3,106,093.6 ₩ 2,140.71
1 m 2021-04-16 오후 3:40:33 : ₩ 79,157,887.7 ₩ 3,104,454.7 ₩ 2,141.89
1 m 2021-04-16 오후 3:41:33 : ₩ 79,191,091.4 ₩ 3,109,621.0 ₩ 2,142.32
1 m 2021-04-16 오후 3:42:34 : ₩ 79,159,501.5 ₩ 3,109,059.7 ₩ 2,150.18
1 m 2021-04-16 오후 3:43:35 : ₩ 79,138,347.8 ₩ 3,107,939.4 ₩ 2,155.80
1 m 2021-04-16 오후 3:44:35 : ₩ 79,140,675.7 ₩ 3,107,690.9 ₩ 2,152.65
1 m 2021-04-16 오후 3:45:36 : ₩ 79,155,959.6 ₩ 3,110,124.5 ₩ 2,155.59
1 m 2021-04-16 오후 3:46:36 : ₩ 79,204,055.1 ₩ 3,109,090.1 ₩ 2,157.88
1 m 2021-04-16 오후 3:47:37 : ₩ 79,178,324.0 ₩ 3,107,432.0 ₩ 2,154.28
1 m 2021-04-16 오후 3:48:37 : ₩ 79,101,719.2 ₩ 3,106,472.0 ₩ 2,148.43
1 m 2021-04-16 오후 3:49:38 : ₩ 79,068,227.0 ₩ 3,105,597.2 ₩ 2,143.97
1 m 2021-04-16 오후 3:50:38 : ₩ 79,042,388.0 ₩ 3,104,103.5 ₩ 2,143.32
1 m 2021-04-16 오후 3:51:39 : ₩ 79,028,086.6 ₩ 3,095,814.7 ₩ 2,138.84
1 m 2021-04-16 오후 3:52:39 : ₩ 78,990,817.7 ₩ 3,093,602.8 ₩ 2,141.40
1 m 2021-04-16 오후 3:53:40 : ₩ 79,025,346.4 ₩ 3,097,668.0 ₩ 2,143.18
1 m 2021-04-16 오후 3:54:41 : ₩ 79,032,082.6 ₩ 3,102,349.1 ₩ 2,143.07
1 m 2021-04-16 오후 3:55:41 : ₩ 79,055,196.1 ₩ 3,109,280.3 ₩ 2,144.24
1 m 2021-04-16 오후 3:56:42 : ₩ 79,061,242.4 ₩ 3,109,279.0 ₩ 2,151.24
1 m 2021-04-16 오후 3:57:43 : ₩ 79,083,022.2 ₩ 3,111,118.1 ₩ 2,147.93
1 m 2021-04-16 오후 3:58:43 : ₩ 79,080,957.8 ₩ 3,110,019.4 ₩ 2,145.64
1 m 2021-04-16 오후 3:59:44 : ₩ 79,027,964.3 ₩ 3,109,521.2 ₩ 2,138.66
1 m 2021-04-16 오후 4:00:44 : ₩ 79,024,410.1 ₩ 3,108,253.3 ₩ 2,135.29
1 m 2021-04-16 오후 4:01:45 : ₩ 79,041,865.0 ₩ 3,106,195.0 ₩ 2,130.79
1 m 2021-04-16 오후 4:02:45 : ₩ 79,026,287.3 ₩ 3,103,426.5 ₩ 2,129.99
1 m 2021-04-16 오후 4:03:46 : ₩ 79,049,812.2 ₩ 3,102,034.7 ₩ 2,128.06
1 m 2021-04-16 오후 4:04:46 : ₩ 79,110,031.8 ₩ 3,106,885.4 ₩ 2,127.81
1 m 2021-04-16 오후 4:05:47 : ₩ 79,143,151.8 ₩ 3,110,448.6 ₩ 2,132.92
1 m 2021-04-16 오후 4:06:48 : ₩ 79,185,888.8 ₩ 3,111,069.3 ₩ 2,128.18
1 m 2021-04-16 오후 4:07:48 : ₩ 79,214,038.5 ₩ 3,109,771.5 ₩ 2,125.84
1 m 2021-04-16 오후 4:08:48 : ₩ 79,206,053.8 ₩ 3,109,956.3 ₩ 2,123.30
1 m 2021-04-16 오후 4:09:50 : ₩ 79,220,487.9 ₩ 3,110,040.1 ₩ 2,123.41
1 m 2021-04-16 오후 4:10:51 : ₩ 79,202,050.4 ₩ 3,108,862.6 ₩ 2,123.00
1 m 2021-04-16 오후 4:11:52 : ₩ 79,164,608.9 ₩ 3,107,452.3 ₩ 2,116.20
'가상화폐가격' 카테고리의 다른 글
| 2021-04-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
|---|---|
| 2021-04-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
Rss Feed