336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-17 오전 8:07:41 : ₩ 79,180,438.0 ₩ 3,127,806.5 ₩ 2,058.54
1 m 2021-04-17 오전 8:08:42 : ₩ 79,153,555.5 ₩ 3,127,723.7 ₩ 2,060.43
1 m 2021-04-17 오전 8:09:42 : ₩ 79,172,081.3 ₩ 3,129,786.1 ₩ 2,061.64
1 m 2021-04-17 오전 8:10:44 : ₩ 79,151,138.7 ₩ 3,131,256.2 ₩ 2,062.57
1 m 2021-04-17 오전 8:11:44 : ₩ 79,152,396.0 ₩ 3,133,345.9 ₩ 2,063.96
1 m 2021-04-17 오전 8:12:45 : ₩ 79,176,120.1 ₩ 3,135,079.3 ₩ 2,062.19
1 m 2021-04-17 오전 8:13:45 : ₩ 79,193,657.7 ₩ 3,136,397.9 ₩ 2,057.39
1 m 2021-04-17 오전 8:14:46 : ₩ 79,186,712.6 ₩ 3,135,858.2 ₩ 2,051.86
1 m 2021-04-17 오전 8:15:46 : ₩ 79,178,620.2 ₩ 3,135,417.2 ₩ 2,062.62
1 m 2021-04-17 오전 8:16:47 : ₩ 79,202,219.8 ₩ 3,135,229.5 ₩ 2,063.23
1 m 2021-04-17 오전 8:17:47 : ₩ 79,193,711.7 ₩ 3,133,589.4 ₩ 2,064.75
1 m 2021-04-17 오전 8:18:48 : ₩ 79,198,834.0 ₩ 3,132,637.9 ₩ 2,066.66
1 m 2021-04-17 오전 8:19:48 : ₩ 79,170,018.6 ₩ 3,132,732.7 ₩ 2,073.77
1 m 2021-04-17 오전 8:20:49 : ₩ 79,183,123.7 ₩ 3,129,193.3 ₩ 2,068.84
1 m 2021-04-17 오전 8:21:49 : ₩ 79,212,714.9 ₩ 3,128,257.5 ₩ 2,062.66
1 m 2021-04-17 오전 8:22:50 : ₩ 79,221,321.4 ₩ 3,125,041.8 ₩ 2,062.75
1 m 2021-04-17 오전 8:23:50 : ₩ 79,185,515.3 ₩ 3,126,548.1 ₩ 2,069.40
1 m 2021-04-17 오전 8:24:51 : ₩ 79,219,484.5 ₩ 3,126,561.9 ₩ 2,067.15
1 m 2021-04-17 오전 8:25:51 : ₩ 79,245,332.3 ₩ 3,128,918.9 ₩ 2,066.85
1 m 2021-04-17 오전 8:26:52 : ₩ 79,280,630.9 ₩ 3,129,295.4 ₩ 2,066.39
1 m 2021-04-17 오전 8:27:53 : ₩ 79,302,503.2 ₩ 3,130,398.5 ₩ 2,066.10
1 m 2021-04-17 오전 8:28:53 : ₩ 79,304,501.5 ₩ 3,130,326.8 ₩ 2,066.22
1 m 2021-04-17 오전 8:29:53 : ₩ 79,243,829.3 ₩ 3,129,068.3 ₩ 2,066.12
1 m 2021-04-17 오전 8:30:54 : ₩ 79,237,346.6 ₩ 3,127,498.6 ₩ 2,062.47
1 m 2021-04-17 오전 8:31:54 : ₩ 79,225,183.6 ₩ 3,127,757.8 ₩ 2,055.51
1 m 2021-04-17 오전 8:32:55 : ₩ 79,239,534.7 ₩ 3,127,967.9 ₩ 2,055.42
1 m 2021-04-17 오전 8:33:56 : ₩ 79,247,610.9 ₩ 3,126,248.3 ₩ 2,048.76
1 m 2021-04-17 오전 8:34:57 : ₩ 79,243,982.7 ₩ 3,123,597.5 ₩ 2,049.51
1 m 2021-04-17 오전 8:35:58 : ₩ 79,193,022.5 ₩ 3,122,867.9 ₩ 2,052.11
1 m 2021-04-17 오전 8:36:59 : ₩ 79,164,389.1 ₩ 3,121,022.3 ₩ 2,051.57
1 m 2021-04-17 오전 8:37:59 : ₩ 79,148,628.8 ₩ 3,121,769.3 ₩ 2,049.10
1 m 2021-04-17 오전 8:39:00 : ₩ 79,169,867.7 ₩ 3,122,845.6 ₩ 2,048.66
1 m 2021-04-17 오전 8:40:00 : ₩ 79,193,007.2 ₩ 3,121,695.8 ₩ 2,046.45
1 m 2021-04-17 오전 8:41:01 : ₩ 79,183,863.1 ₩ 3,121,212.7 ₩ 2,044.95
1 m 2021-04-17 오전 8:42:01 : ₩ 79,163,405.2 ₩ 3,122,890.4 ₩ 2,040.94
1 m 2021-04-17 오전 8:43:02 : ₩ 79,169,309.5 ₩ 3,124,704.2 ₩ 2,036.57
1 m 2021-04-17 오전 8:44:02 : ₩ 79,171,782.9 ₩ 3,125,887.5 ₩ 2,028.08
1 m 2021-04-17 오전 8:45:03 : ₩ 79,160,311.1 ₩ 3,128,150.1 ₩ 2,028.43
1 m 2021-04-17 오전 8:46:03 : ₩ 79,152,428.5 ₩ 3,125,762.5 ₩ 2,026.99
1 m 2021-04-17 오전 8:47:04 : ₩ 79,122,779.9 ₩ 3,126,784.2 ₩ 2,024.58
1 m 2021-04-17 오전 8:48:04 : ₩ 79,159,535.0 ₩ 3,128,989.2 ₩ 2,011.05
1 m 2021-04-17 오전 8:49:04 : ₩ 79,163,453.0 ₩ 3,131,346.4 ₩ 2,009.98
1 m 2021-04-17 오전 8:50:05 : ₩ 79,135,267.2 ₩ 3,130,294.1 ₩ 2,004.02
1 m 2021-04-17 오전 8:51:05 : ₩ 79,119,457.7 ₩ 3,128,640.2 ₩ 2,010.24
1 m 2021-04-17 오전 8:52:06 : ₩ 79,134,284.5 ₩ 3,127,693.1 ₩ 2,005.00
1 m 2021-04-17 오전 8:53:06 : ₩ 79,162,875.3 ₩ 3,127,892.6 ₩ 2,005.67
1 m 2021-04-17 오전 8:54:07 : ₩ 79,210,756.0 ₩ 3,129,153.0 ₩ 2,004.43
1 m 2021-04-17 오전 8:55:07 : ₩ 79,230,249.6 ₩ 3,133,435.6 ₩ 2,016.70
1 m 2021-04-17 오전 8:56:08 : ₩ 79,277,785.7 ₩ 3,132,794.7 ₩ 2,025.50
1 m 2021-04-17 오전 8:57:08 : ₩ 79,287,610.2 ₩ 3,131,787.0 ₩ 2,025.38
1 m 2021-04-17 오전 8:58:09 : ₩ 79,242,251.4 ₩ 3,133,573.3 ₩ 2,026.17
1 m 2021-04-17 오전 8:59:09 : ₩ 79,221,751.1 ₩ 3,134,521.2 ₩ 2,019.46
1 m 2021-04-17 오전 9:00:10 : ₩ 79,193,523.2 ₩ 3,135,619.3 ₩ 2,010.41
1 m 2021-04-17 오전 9:01:10 : ₩ 79,228,690.6 ₩ 3,142,089.7 ₩ 2,010.97
1 m 2021-04-17 오전 9:02:11 : ₩ 79,219,301.8 ₩ 3,147,903.6 ₩ 2,008.27
1 m 2021-04-17 오전 9:03:11 : ₩ 79,228,096.0 ₩ 3,147,670.1 ₩ 2,003.43
1 m 2021-04-17 오전 9:04:12 : ₩ 79,204,855.4 ₩ 3,142,078.9 ₩ 2,000.02
1 m 2021-04-17 오전 9:05:12 : ₩ 79,216,196.3 ₩ 3,140,962.2 ₩ 1,997.37
1 m 2021-04-17 오전 9:06:13 : ₩ 79,249,155.7 ₩ 3,148,235.3 ₩ 1,989.89
1 m 2021-04-17 오전 9:07:14 : ₩ 79,313,795.6 ₩ 3,153,873.7 ₩ 1,997.06
1 m 2021-04-17 오전 9:08:14 : ₩ 79,300,009.6 ₩ 3,158,444.8 ₩ 1,997.14
1 m 2021-04-17 오전 9:09:15 : ₩ 79,319,028.2 ₩ 3,166,915.1 ₩ 2,004.08
1 m 2021-04-17 오전 9:10:15 : ₩ 79,344,773.5 ₩ 3,171,914.0 ₩ 2,014.37
1 m 2021-04-17 오전 9:11:16 : ₩ 79,352,520.3 ₩ 3,172,080.9 ₩ 2,025.08
1 m 2021-04-17 오전 9:12:16 : ₩ 79,366,905.4 ₩ 3,169,148.8 ₩ 2,047.35
1 m 2021-04-17 오전 9:13:17 : ₩ 79,332,692.9 ₩ 3,170,882.8 ₩ 2,052.37
1 m 2021-04-17 오전 9:14:17 : ₩ 79,242,277.4 ₩ 3,169,503.6 ₩ 2,054.93
1 m 2021-04-17 오전 9:15:18 : ₩ 79,228,926.4 ₩ 3,174,187.4 ₩ 2,052.65
1 m 2021-04-17 오전 9:16:18 : ₩ 79,266,417.6 ₩ 3,174,699.5 ₩ 2,043.41
1 m 2021-04-17 오전 9:17:19 : ₩ 79,284,969.2 ₩ 3,172,281.4 ₩ 2,034.84
1 m 2021-04-17 오전 9:18:19 : ₩ 79,349,086.2 ₩ 3,172,857.2 ₩ 2,039.73
1 m 2021-04-17 오전 9:19:20 : ₩ 79,295,502.0 ₩ 3,171,019.2 ₩ 2,056.32
1 m 2021-04-17 오전 9:20:20 : ₩ 79,314,882.1 ₩ 3,168,721.2 ₩ 2,054.21
1 m 2021-04-17 오전 9:21:21 : ₩ 79,221,881.9 ₩ 3,166,175.1 ₩ 2,048.57
1 m 2021-04-17 오전 9:22:21 : ₩ 79,198,149.4 ₩ 3,163,986.4 ₩ 2,039.86
1 m 2021-04-17 오전 9:23:22 : ₩ 79,114,059.0 ₩ 3,154,828.5 ₩ 2,039.58
1 m 2021-04-17 오전 9:24:22 : ₩ 79,054,084.2 ₩ 3,147,952.3 ₩ 2,037.98
1 m 2021-04-17 오전 9:25:23 : ₩ 79,000,961.1 ₩ 3,142,561.5 ₩ 2,029.21
1 m 2021-04-17 오전 9:26:23 : ₩ 78,904,048.2 ₩ 3,138,067.3 ₩ 2,024.77
1 m 2021-04-17 오전 9:27:24 : ₩ 78,827,000.5 ₩ 3,143,457.5 ₩ 2,018.88
1 m 2021-04-17 오전 9:28:24 : ₩ 78,887,114.4 ₩ 3,146,325.1 ₩ 2,016.60
1 m 2021-04-17 오전 9:29:25 : ₩ 78,859,898.5 ₩ 3,150,392.0 ₩ 2,021.99
1 m 2021-04-17 오전 9:30:27 : ₩ 78,861,032.0 ₩ 3,150,770.1 ₩ 2,024.66
1 m 2021-04-17 오전 9:31:27 : ₩ 78,816,561.2 ₩ 3,153,607.0 ₩ 2,031.68
1 m 2021-04-17 오전 9:32:28 : ₩ 78,866,672.6 ₩ 3,158,100.1 ₩ 2,036.00
1 m 2021-04-17 오전 9:33:28 : ₩ 78,917,237.7 ₩ 3,154,502.6 ₩ 2,041.68
1 m 2021-04-17 오전 9:34:29 : ₩ 78,878,833.9 ₩ 3,147,894.0 ₩ 2,037.61
1 m 2021-04-17 오전 9:35:31 : ₩ 78,868,631.8 ₩ 3,150,397.9 ₩ 2,026.58
1 m 2021-04-17 오전 9:36:31 : ₩ 78,862,812.6 ₩ 3,155,431.7 ₩ 2,027.55
1 m 2021-04-17 오전 9:37:32 : ₩ 78,933,250.5 ₩ 3,155,594.1 ₩ 2,027.42
1 m 2021-04-17 오전 9:38:32 : ₩ 78,935,864.6 ₩ 3,154,647.8 ₩ 2,028.87
1 m 2021-04-17 오전 9:39:33 : ₩ 78,947,072.6 ₩ 3,157,572.5 ₩ 2,022.09
1 m 2021-04-17 오전 9:40:34 : ₩ 78,911,228.8 ₩ 3,159,556.7 ₩ 2,013.91
1 m 2021-04-17 오전 9:41:34 : ₩ 78,948,275.7 ₩ 3,158,937.1 ₩ 2,021.43
1 m 2021-04-17 오전 9:42:35 : ₩ 79,043,823.9 ₩ 3,159,997.4 ₩ 2,023.99
1 m 2021-04-17 오전 9:43:35 : ₩ 79,040,068.6 ₩ 3,158,124.8 ₩ 2,013.78
1 m 2021-04-17 오전 9:44:36 : ₩ 79,058,035.4 ₩ 3,159,433.7 ₩ 2,008.94
1 m 2021-04-17 오전 9:45:37 : ₩ 79,223,561.4 ₩ 3,161,602.6 ₩ 2,011.07
1 m 2021-04-17 오전 9:46:37 : ₩ 79,267,676.5 ₩ 3,165,279.3 ₩ 2,015.03
1 m 2021-04-17 오전 9:47:38 : ₩ 79,277,545.5 ₩ 3,170,236.4 ₩ 2,011.07
1 m 2021-04-17 오전 9:48:38 : ₩ 79,313,999.0 ₩ 3,172,124.4 ₩ 2,014.28
1 m 2021-04-17 오전 9:49:39 : ₩ 79,290,422.4 ₩ 3,172,850.5 ₩ 2,019.04
1 m 2021-04-17 오전 9:50:39 : ₩ 79,287,304.8 ₩ 3,169,657.2 ₩ 2,017.30
1 m 2021-04-17 오전 9:51:40 : ₩ 79,240,479.4 ₩ 3,166,492.8 ₩ 2,013.83
1 m 2021-04-17 오전 9:52:40 : ₩ 79,181,393.3 ₩ 3,165,673.0 ₩ 2,013.07
1 m 2021-04-17 오전 9:53:41 : ₩ 79,222,708.9 ₩ 3,166,404.3 ₩ 2,007.57
1 m 2021-04-17 오전 9:54:41 : ₩ 79,254,372.0 ₩ 3,169,935.6 ₩ 2,005.55
1 m 2021-04-17 오전 9:55:42 : ₩ 79,248,468.1 ₩ 3,175,035.3 ₩ 2,006.67
1 m 2021-04-17 오전 9:56:43 : ₩ 79,174,266.8 ₩ 3,172,365.0 ₩ 2,010.33
1 m 2021-04-17 오전 9:57:43 : ₩ 79,234,464.9 ₩ 3,175,945.0 ₩ 2,012.73
1 m 2021-04-17 오전 9:58:44 : ₩ 79,246,204.6 ₩ 3,175,353.0 ₩ 2,014.76
1 m 2021-04-17 오전 9:59:44 : ₩ 79,209,469.9 ₩ 3,173,576.4 ₩ 2,014.34
1 m 2021-04-17 오전 10:00:44 : ₩ 79,210,275.7 ₩ 3,175,076.0 ₩ 2,011.94
1 m 2021-04-17 오전 10:01:45 : ₩ 79,208,477.3 ₩ 3,180,018.6 ₩ 2,014.71
1 m 2021-04-17 오전 10:02:45 : ₩ 79,203,924.9 ₩ 3,180,480.5 ₩ 2,015.73
1 m 2021-04-17 오전 10:03:46 : ₩ 79,158,040.7 ₩ 3,179,739.7 ₩ 2,018.56
1 m 2021-04-17 오전 10:04:46 : ₩ 79,220,457.7 ₩ 3,179,220.4 ₩ 2,017.92
1 m 2021-04-17 오전 10:05:47 : ₩ 79,183,222.2 ₩ 3,175,503.0 ₩ 2,014.15
1 m 2021-04-17 오전 10:06:47 : ₩ 79,202,874.0 ₩ 3,177,893.1 ₩ 2,013.42
1 m 2021-04-17 오전 10:07:48 : ₩ 79,255,057.1 ₩ 3,177,968.1 ₩ 2,015.35
1 m 2021-04-17 오전 10:08:49 : ₩ 79,267,394.8 ₩ 3,178,206.4 ₩ 2,014.17
1 m 2021-04-17 오전 10:09:49 : ₩ 79,284,206.6 ₩ 3,175,338.7 ₩ 2,011.94
1 m 2021-04-17 오전 10:10:50 : ₩ 79,305,408.7 ₩ 3,173,777.7 ₩ 2,015.61
1 m 2021-04-17 오전 10:11:50 : ₩ 79,292,720.4 ₩ 3,171,517.1 ₩ 2,024.16
1 m 2021-04-17 오전 10:12:51 : ₩ 79,330,904.1 ₩ 3,174,368.7 ₩ 2,028.56
1 m 2021-04-17 오전 10:13:51 : ₩ 79,359,989.3 ₩ 3,176,246.0 ₩ 2,037.76
1 m 2021-04-17 오전 10:14:52 : ₩ 79,358,347.4 ₩ 3,177,060.1 ₩ 2,037.45
1 m 2021-04-17 오전 10:15:52 : ₩ 79,381,121.1 ₩ 3,175,463.4 ₩ 2,044.51
1 m 2021-04-17 오전 10:16:54 : ₩ 79,346,421.7 ₩ 3,178,379.2 ₩ 2,058.96
1 m 2021-04-17 오전 10:17:55 : ₩ 79,314,363.7 ₩ 3,176,871.7 ₩ 2,054.13
1 m 2021-04-17 오전 10:18:55 : ₩ 79,336,468.3 ₩ 3,178,688.0 ₩ 2,051.24
1 m 2021-04-17 오전 10:19:56 : ₩ 79,354,271.0 ₩ 3,183,499.2 ₩ 2,053.96
1 m 2021-04-17 오전 10:20:56 : ₩ 79,346,117.9 ₩ 3,186,045.5 ₩ 2,071.29
1 m 2021-04-17 오전 10:21:57 : ₩ 79,374,998.4 ₩ 3,187,308.8 ₩ 2,066.16
1 m 2021-04-17 오전 10:22:57 : ₩ 79,391,771.4 ₩ 3,186,973.2 ₩ 2,076.77
1 m 2021-04-17 오전 10:23:58 : ₩ 79,421,127.0 ₩ 3,189,780.6 ₩ 2,080.49
1 m 2021-04-17 오전 10:24:58 : ₩ 79,482,092.5 ₩ 3,192,526.5 ₩ 2,083.39
1 m 2021-04-17 오전 10:25:59 : ₩ 79,614,476.4 ₩ 3,197,729.4 ₩ 2,094.79
1 m 2021-04-17 오전 10:26:59 : ₩ 79,672,407.8 ₩ 3,199,465.6 ₩ 2,092.05
1 m 2021-04-17 오전 10:28:00 : ₩ 79,692,881.0 ₩ 3,196,054.1 ₩ 2,104.45
1 m 2021-04-17 오전 10:29:00 : ₩ 79,593,664.1 ₩ 3,193,858.9 ₩ 2,098.17
1 m 2021-04-17 오전 10:30:01 : ₩ 79,534,042.0 ₩ 3,189,931.8 ₩ 2,093.19
1 m 2021-04-17 오전 10:31:01 : ₩ 79,564,649.4 ₩ 3,191,790.4 ₩ 2,113.73
1 m 2021-04-17 오전 10:32:02 : ₩ 79,602,843.6 ₩ 3,189,118.8 ₩ 2,112.38
1 m 2021-04-17 오전 10:33:02 : ₩ 79,572,677.9 ₩ 3,189,342.4 ₩ 2,112.88
1 m 2021-04-17 오전 10:34:03 : ₩ 79,552,539.6 ₩ 3,188,831.0 ₩ 2,108.89
1 m 2021-04-17 오전 10:35:03 : ₩ 79,473,687.5 ₩ 3,187,194.9 ₩ 2,097.63
1 m 2021-04-17 오전 10:36:04 : ₩ 79,418,422.9 ₩ 3,183,394.8 ₩ 2,091.09
1 m 2021-04-17 오전 10:37:04 : ₩ 79,395,312.5 ₩ 3,180,884.0 ₩ 2,088.04
1 m 2021-04-17 오전 10:38:05 : ₩ 79,368,845.6 ₩ 3,180,385.2 ₩ 2,096.36
1 m 2021-04-17 오전 10:39:05 : ₩ 79,330,526.1 ₩ 3,178,401.3 ₩ 2,090.55
1 m 2021-04-17 오전 10:40:06 : ₩ 79,258,964.0 ₩ 3,173,666.5 ₩ 2,071.99
1 m 2021-04-17 오전 10:41:06 : ₩ 79,259,479.5 ₩ 3,169,552.5 ₩ 2,066.13
1 m 2021-04-17 오전 10:42:07 : ₩ 79,272,283.8 ₩ 3,172,614.8 ₩ 2,077.93
1 m 2021-04-17 오전 10:43:07 : ₩ 79,352,221.5 ₩ 3,180,749.7 ₩ 2,074.09
1 m 2021-04-17 오전 10:44:07 : ₩ 79,378,926.2 ₩ 3,182,428.0 ₩ 2,076.49
1 m 2021-04-17 오전 10:45:08 : ₩ 79,370,470.8 ₩ 3,181,006.3 ₩ 2,080.48
1 m 2021-04-17 오전 10:46:08 : ₩ 79,376,063.8 ₩ 3,181,715.0 ₩ 2,085.81
1 m 2021-04-17 오전 10:47:09 : ₩ 79,344,513.6 ₩ 3,183,768.0 ₩ 2,075.74
1 m 2021-04-17 오전 10:48:11 : ₩ 79,358,199.7 ₩ 3,182,846.1 ₩ 2,073.62
1 m 2021-04-17 오전 10:49:11 : ₩ 79,181,149.5 ₩ 3,175,544.8 ₩ 2,061.72
1 m 2021-04-17 오전 10:50:12 : ₩ 79,120,710.2 ₩ 3,169,234.2 ₩ 2,064.48
1 m 2021-04-17 오전 10:51:12 : ₩ 79,127,077.5 ₩ 3,170,354.5 ₩ 2,069.69
1 m 2021-04-17 오전 10:52:13 : ₩ 79,127,046.9 ₩ 3,172,019.6 ₩ 2,066.69
1 m 2021-04-17 오전 10:53:13 : ₩ 79,120,479.7 ₩ 3,170,698.4 ₩ 2,058.66
1 m 2021-04-17 오전 10:54:14 : ₩ 79,139,322.1 ₩ 3,169,528.8 ₩ 2,055.64
1 m 2021-04-17 오전 10:55:14 : ₩ 79,189,300.0 ₩ 3,171,523.5 ₩ 2,058.94
1 m 2021-04-17 오전 10:56:15 : ₩ 79,162,670.5 ₩ 3,170,334.9 ₩ 2,057.89
1 m 2021-04-17 오전 10:57:15 : ₩ 79,101,878.1 ₩ 3,167,228.6 ₩ 2,058.53
1 m 2021-04-17 오전 10:58:16 : ₩ 79,107,046.7 ₩ 3,167,854.9 ₩ 2,054.19
1 m 2021-04-17 오전 10:59:16 : ₩ 79,029,467.8 ₩ 3,161,500.2 ₩ 2,055.72
1 m 2021-04-17 오전 11:00:17 : ₩ 78,955,598.7 ₩ 3,157,206.0 ₩ 2,059.09
1 m 2021-04-17 오전 11:01:17 : ₩ 79,010,712.1 ₩ 3,162,414.4 ₩ 2,066.83
1 m 2021-04-17 오전 11:02:18 : ₩ 79,016,032.2 ₩ 3,163,786.2 ₩ 2,070.65
1 m 2021-04-17 오전 11:03:19 : ₩ 79,020,321.8 ₩ 3,162,652.7 ₩ 2,068.26
1 m 2021-04-17 오전 11:04:19 : ₩ 79,041,052.7 ₩ 3,163,321.5 ₩ 2,058.09
1 m 2021-04-17 오전 11:05:20 : ₩ 79,139,045.6 ₩ 3,161,561.1 ₩ 2,059.18
1 m 2021-04-17 오전 11:06:20 : ₩ 79,122,946.1 ₩ 3,160,809.3 ₩ 2,057.42
1 m 2021-04-17 오전 11:07:21 : ₩ 79,052,633.8 ₩ 3,157,465.3 ₩ 2,057.30
1 m 2021-04-17 오전 11:08:21 : ₩ 79,073,398.9 ₩ 3,155,570.2 ₩ 2,063.79
1 m 2021-04-17 오전 11:09:22 : ₩ 78,999,979.0 ₩ 3,154,178.1 ₩ 2,068.33
1 m 2021-04-17 오전 11:10:22 : ₩ 78,962,222.4 ₩ 3,153,316.3 ₩ 2,072.64
1 m 2021-04-17 오전 11:11:23 : ₩ 78,882,973.8 ₩ 3,147,282.0 ₩ 2,077.06
1 m 2021-04-17 오전 11:12:23 : ₩ 78,894,851.1 ₩ 3,146,155.9 ₩ 2,072.02
1 m 2021-04-17 오전 11:13:24 : ₩ 78,869,509.2 ₩ 3,146,376.5 ₩ 2,076.67
1 m 2021-04-17 오전 11:14:24 : ₩ 78,855,064.9 ₩ 3,149,527.9 ₩ 2,081.40
1 m 2021-04-17 오전 11:15:25 : ₩ 78,860,628.0 ₩ 3,148,905.7 ₩ 2,086.28
1 m 2021-04-17 오전 11:16:25 : ₩ 78,857,834.3 ₩ 3,150,835.1 ₩ 2,077.55
1 m 2021-04-17 오전 11:17:26 : ₩ 78,921,016.6 ₩ 3,152,586.7 ₩ 2,072.69
1 m 2021-04-17 오전 11:18:26 : ₩ 78,958,014.3 ₩ 3,150,125.9 ₩ 2,069.90
1 m 2021-04-17 오전 11:19:27 : ₩ 78,922,837.0 ₩ 3,148,907.5 ₩ 2,066.24
1 m 2021-04-17 오전 11:20:27 : ₩ 78,980,157.5 ₩ 3,146,117.6 ₩ 2,070.59
1 m 2021-04-17 오전 11:21:28 : ₩ 79,097,457.4 ₩ 3,146,390.5 ₩ 2,074.80
1 m 2021-04-17 오전 11:22:28 : ₩ 79,061,713.7 ₩ 3,150,938.0 ₩ 2,067.75
1 m 2021-04-17 오전 11:23:29 : ₩ 79,083,661.3 ₩ 3,151,084.5 ₩ 2,065.76
1 m 2021-04-17 오전 11:24:29 : ₩ 79,072,048.9 ₩ 3,149,879.4 ₩ 2,063.19
1 m 2021-04-17 오전 11:25:30 : ₩ 79,064,415.5 ₩ 3,149,722.8 ₩ 2,059.48
1 m 2021-04-17 오전 11:26:31 : ₩ 79,044,671.4 ₩ 3,149,959.3 ₩ 2,057.69
1 m 2021-04-17 오전 11:27:31 : ₩ 79,077,196.5 ₩ 3,152,229.6 ₩ 2,057.68
1 m 2021-04-17 오전 11:28:32 : ₩ 79,063,807.7 ₩ 3,152,344.2 ₩ 2,057.37
1 m 2021-04-17 오전 11:29:32 : ₩ 79,046,895.3 ₩ 3,154,230.5 ₩ 2,058.01
1 m 2021-04-17 오전 11:30:33 : ₩ 79,060,076.9 ₩ 3,154,149.2 ₩ 2,061.17
1 m 2021-04-17 오전 11:31:33 : ₩ 79,077,977.0 ₩ 3,152,856.0 ₩ 2,060.75
1 m 2021-04-17 오전 11:32:34 : ₩ 79,038,120.6 ₩ 3,152,791.9 ₩ 2,056.61
1 m 2021-04-17 오전 11:33:34 : ₩ 79,003,270.0 ₩ 3,153,424.7 ₩ 2,057.65
1 m 2021-04-17 오전 11:34:35 : ₩ 79,024,494.5 ₩ 3,154,482.8 ₩ 2,057.43
1 m 2021-04-17 오전 11:35:35 : ₩ 79,033,719.2 ₩ 3,152,587.2 ₩ 2,053.74
1 m 2021-04-17 오전 11:36:36 : ₩ 79,036,461.6 ₩ 3,153,865.0 ₩ 2,058.65
1 m 2021-04-17 오전 11:37:37 : ₩ 79,047,582.4 ₩ 3,152,201.7 ₩ 2,064.81
1 m 2021-04-17 오전 11:38:38 : ₩ 79,032,891.9 ₩ 3,150,319.9 ₩ 2,066.16
1 m 2021-04-17 오전 11:39:38 : ₩ 78,939,512.5 ₩ 3,150,654.7 ₩ 2,065.03
1 m 2021-04-17 오전 11:40:39 : ₩ 78,936,510.6 ₩ 3,153,509.4 ₩ 2,061.61
1 m 2021-04-17 오전 11:41:40 : ₩ 78,915,017.5 ₩ 3,152,798.7 ₩ 2,054.23
1 m 2021-04-17 오전 11:42:41 : ₩ 78,916,211.5 ₩ 3,152,603.9 ₩ 2,048.41
1 m 2021-04-17 오전 11:43:41 : ₩ 78,932,230.1 ₩ 3,150,218.7 ₩ 2,045.99
1 m 2021-04-17 오전 11:44:42 : ₩ 78,961,621.3 ₩ 3,153,186.1 ₩ 2,049.25
1 m 2021-04-17 오전 11:45:42 : ₩ 78,963,942.9 ₩ 3,152,183.0 ₩ 2,049.97
1 m 2021-04-17 오전 11:46:43 : ₩ 78,983,261.7 ₩ 3,153,860.6 ₩ 2,056.37
1 m 2021-04-17 오전 11:47:45 : ₩ 78,912,380.2 ₩ 3,152,023.6 ₩ 2,053.19
1 m 2021-04-17 오전 11:48:46 : ₩ 78,934,448.1 ₩ 3,152,582.9 ₩ 2,050.21
1 m 2021-04-17 오전 11:49:46 : ₩ 79,018,167.4 ₩ 3,151,263.7 ₩ 2,047.13
1 m 2021-04-17 오전 11:50:47 : ₩ 78,976,211.4 ₩ 3,154,025.9 ₩ 2,047.42
1 m 2021-04-17 오전 11:51:47 : ₩ 79,005,789.3 ₩ 3,152,548.8 ₩ 2,047.66
1 m 2021-04-17 오전 11:52:49 : ₩ 78,986,391.7 ₩ 3,151,729.4 ₩ 2,046.58
1 m 2021-04-17 오전 11:53:49 : ₩ 78,985,930.6 ₩ 3,151,211.1 ₩ 2,047.44
1 m 2021-04-17 오전 11:54:50 : ₩ 79,013,574.0 ₩ 3,150,656.3 ₩ 2,048.48
1 m 2021-04-17 오전 11:55:50 : ₩ 78,965,595.0 ₩ 3,147,209.8 ₩ 2,051.97
1 m 2021-04-17 오전 11:56:51 : ₩ 78,966,609.0 ₩ 3,148,096.9 ₩ 2,052.45
1 m 2021-04-17 오전 11:57:52 : ₩ 78,897,932.6 ₩ 3,147,303.6 ₩ 2,053.43
1 m 2021-04-17 오전 11:58:53 : ₩ 78,859,647.4 ₩ 3,145,625.0 ₩ 2,051.83
1 m 2021-04-17 오전 11:59:54 : ₩ 78,776,177.0 ₩ 3,144,342.8 ₩ 2,049.77
1 m 2021-04-17 오후 12:00:55 : ₩ 78,781,968.8 ₩ 3,147,913.9 ₩ 2,050.99
1 m 2021-04-17 오후 12:01:55 : ₩ 78,771,486.0 ₩ 3,146,839.4 ₩ 2,054.75
1 m 2021-04-17 오후 12:02:56 : ₩ 78,733,906.8 ₩ 3,145,693.2 ₩ 2,065.15
1 m 2021-04-17 오후 12:03:56 : ₩ 78,719,064.3 ₩ 3,140,642.0 ₩ 2,066.70
1 m 2021-04-17 오후 12:04:57 : ₩ 78,684,366.5 ₩ 3,139,414.7 ₩ 2,064.56
1 m 2021-04-17 오후 12:05:57 : ₩ 78,739,596.2 ₩ 3,141,527.6 ₩ 2,053.55
1 m 2021-04-17 오후 12:06:58 : ₩ 78,761,507.9 ₩ 3,140,955.8 ₩ 2,056.23
1 m 2021-04-17 오후 12:07:58 : ₩ 78,747,212.3 ₩ 3,139,076.9 ₩ 2,053.03
1 m 2021-04-17 오후 12:08:59 : ₩ 78,756,857.8 ₩ 3,137,775.0 ₩ 2,050.90
1 m 2021-04-17 오후 12:09:59 : ₩ 78,823,502.3 ₩ 3,137,133.0 ₩ 2,046.68
1 m 2021-04-17 오후 12:11:00 : ₩ 78,804,704.4 ₩ 3,137,326.0 ₩ 2,047.91
1 m 2021-04-17 오후 12:12:00 : ₩ 78,779,280.6 ₩ 3,133,532.0 ₩ 2,043.42
1 m 2021-04-17 오후 12:13:01 : ₩ 78,745,558.8 ₩ 3,133,834.0 ₩ 2,039.18
1 m 2021-04-17 오후 12:14:01 : ₩ 78,717,111.9 ₩ 3,131,497.8 ₩ 2,030.97
1 m 2021-04-17 오후 12:15:02 : ₩ 78,693,688.9 ₩ 3,133,029.5 ₩ 2,030.42
1 m 2021-04-17 오후 12:16:03 : ₩ 78,643,292.2 ₩ 3,129,922.6 ₩ 2,030.44
1 m 2021-04-17 오후 12:17:03 : ₩ 78,609,590.2 ₩ 3,129,089.5 ₩ 2,027.88
1 m 2021-04-17 오후 12:18:04 : ₩ 78,615,800.9 ₩ 3,130,616.8 ₩ 2,024.72
1 m 2021-04-17 오후 12:19:04 : ₩ 78,692,692.1 ₩ 3,134,293.4 ₩ 2,028.09
1 m 2021-04-17 오후 12:20:05 : ₩ 78,681,529.7 ₩ 3,134,372.5 ₩ 2,029.01
1 m 2021-04-17 오후 12:21:05 : ₩ 78,665,445.1 ₩ 3,133,393.2 ₩ 2,028.38
1 m 2021-04-17 오후 12:22:06 : ₩ 78,625,485.8 ₩ 3,129,148.5 ₩ 2,025.94
1 m 2021-04-17 오후 12:23:06 : ₩ 78,656,486.2 ₩ 3,129,586.0 ₩ 2,022.35
1 m 2021-04-17 오후 12:24:07 : ₩ 78,691,419.5 ₩ 3,125,527.5 ₩ 2,017.48
1 m 2021-04-17 오후 12:25:07 : ₩ 78,617,942.6 ₩ 3,120,251.7 ₩ 2,021.99
1 m 2021-04-17 오후 12:26:08 : ₩ 78,618,010.5 ₩ 3,118,675.5 ₩ 2,012.81
1 m 2021-04-17 오후 12:27:08 : ₩ 78,600,833.2 ₩ 3,116,052.4 ₩ 2,011.14
1 m 2021-04-17 오후 12:28:09 : ₩ 78,547,541.8 ₩ 3,110,220.6 ₩ 2,009.21
1 m 2021-04-17 오후 12:29:09 : ₩ 78,525,056.4 ₩ 3,108,657.3 ₩ 2,012.01
1 m 2021-04-17 오후 12:30:10 : ₩ 78,505,629.2 ₩ 3,109,060.5 ₩ 2,017.44
1 m 2021-04-17 오후 12:31:10 : ₩ 78,486,780.1 ₩ 3,109,303.5 ₩ 2,017.93
1 m 2021-04-17 오후 12:32:11 : ₩ 78,473,407.6 ₩ 3,113,198.0 ₩ 2,015.34
1 m 2021-04-17 오후 12:33:11 : ₩ 78,475,412.2 ₩ 3,113,784.9 ₩ 2,015.00
1 m 2021-04-17 오후 12:34:12 : ₩ 78,502,642.2 ₩ 3,113,435.2 ₩ 2,010.56
1 m 2021-04-17 오후 12:35:12 : ₩ 78,527,788.7 ₩ 3,115,241.7 ₩ 2,007.11
1 m 2021-04-17 오후 12:36:13 : ₩ 78,500,190.5 ₩ 3,115,840.2 ₩ 2,010.66
1 m 2021-04-17 오후 12:37:13 : ₩ 78,530,638.8 ₩ 3,118,273.7 ₩ 2,011.95
1 m 2021-04-17 오후 12:38:14 : ₩ 78,544,741.0 ₩ 3,119,888.7 ₩ 2,011.13
1 m 2021-04-17 오후 12:39:14 : ₩ 78,573,365.7 ₩ 3,119,104.9 ₩ 2,013.71
1 m 2021-04-17 오후 12:40:15 : ₩ 78,654,908.0 ₩ 3,121,030.1 ₩ 2,016.48
1 m 2021-04-17 오후 12:41:15 : ₩ 78,685,847.8 ₩ 3,125,869.3 ₩ 2,021.11
1 m 2021-04-17 오후 12:42:16 : ₩ 78,674,471.2 ₩ 3,126,443.5 ₩ 2,026.71
1 m 2021-04-17 오후 12:43:16 : ₩ 78,696,922.8 ₩ 3,123,540.0 ₩ 2,024.16
1 m 2021-04-17 오후 12:44:17 : ₩ 78,732,308.6 ₩ 3,122,143.0 ₩ 2,026.40
1 m 2021-04-17 오후 12:45:17 : ₩ 78,786,143.8 ₩ 3,123,213.7 ₩ 2,028.18
1 m 2021-04-17 오후 12:46:18 : ₩ 78,771,684.8 ₩ 3,131,358.4 ₩ 2,031.08
1 m 2021-04-17 오후 12:47:18 : ₩ 78,749,664.6 ₩ 3,132,186.8 ₩ 2,029.77
1 m 2021-04-17 오후 12:48:19 : ₩ 78,744,587.0 ₩ 3,133,581.8 ₩ 2,023.77
1 m 2021-04-17 오후 12:49:19 : ₩ 78,725,998.7 ₩ 3,132,334.0 ₩ 2,025.49
1 m 2021-04-17 오후 12:50:20 : ₩ 78,713,306.0 ₩ 3,136,811.4 ₩ 2,031.91
1 m 2021-04-17 오후 12:51:20 : ₩ 78,664,919.6 ₩ 3,132,891.4 ₩ 2,028.43
1 m 2021-04-17 오후 12:52:21 : ₩ 78,682,124.6 ₩ 3,136,148.0 ₩ 2,026.44
1 m 2021-04-17 오후 12:53:21 : ₩ 78,684,016.1 ₩ 3,136,965.8 ₩ 2,026.16
1 m 2021-04-17 오후 12:54:22 : ₩ 78,640,950.5 ₩ 3,137,043.2 ₩ 2,025.31
1 m 2021-04-17 오후 12:55:22 : ₩ 78,639,275.6 ₩ 3,136,868.8 ₩ 2,024.23
1 m 2021-04-17 오후 12:56:23 : ₩ 78,657,058.4 ₩ 3,134,822.0 ₩ 2,024.20
1 m 2021-04-17 오후 12:57:23 : ₩ 78,719,566.4 ₩ 3,134,298.1 ₩ 2,029.19
1 m 2021-04-17 오후 12:58:24 : ₩ 78,737,881.5 ₩ 3,135,762.0 ₩ 2,029.78
1 m 2021-04-17 오후 12:59:24 : ₩ 78,733,927.5 ₩ 3,133,187.3 ₩ 2,027.95
1 m 2021-04-17 오후 1:00:25 : ₩ 78,673,191.9 ₩ 3,131,770.0 ₩ 2,033.11
1 m 2021-04-17 오후 1:01:26 : ₩ 78,666,633.8 ₩ 3,135,170.0 ₩ 2,042.31
1 m 2021-04-17 오후 1:02:27 : ₩ 78,676,171.4 ₩ 3,136,196.5 ₩ 2,040.38
1 m 2021-04-17 오후 1:03:27 : ₩ 78,713,229.5 ₩ 3,138,999.6 ₩ 2,042.54
1 m 2021-04-17 오후 1:04:28 : ₩ 78,751,895.2 ₩ 3,139,948.8 ₩ 2,040.19
1 m 2021-04-17 오후 1:05:28 : ₩ 78,717,993.9 ₩ 3,135,431.8 ₩ 2,038.10
1 m 2021-04-17 오후 1:06:29 : ₩ 78,691,654.4 ₩ 3,132,347.6 ₩ 2,042.35
1 m 2021-04-17 오후 1:07:29 : ₩ 78,737,848.6 ₩ 3,133,117.5 ₩ 2,041.74
1 m 2021-04-17 오후 1:08:30 : ₩ 78,748,828.9 ₩ 3,129,676.6 ₩ 2,050.67
1 m 2021-04-17 오후 1:09:32 : ₩ 78,703,867.6 ₩ 3,127,986.6 ₩ 2,047.39
1 m 2021-04-17 오후 1:10:32 : ₩ 78,708,811.1 ₩ 3,126,008.1 ₩ 2,047.29
1 m 2021-04-17 오후 1:11:33 : ₩ 78,674,130.5 ₩ 3,123,684.4 ₩ 2,057.40
1 m 2021-04-17 오후 1:12:33 : ₩ 78,675,617.3 ₩ 3,124,016.8 ₩ 2,056.34
1 m 2021-04-17 오후 1:13:34 : ₩ 78,674,436.5 ₩ 3,122,597.3 ₩ 2,050.17
1 m 2021-04-17 오후 1:14:34 : ₩ 78,694,558.6 ₩ 3,127,220.4 ₩ 2,048.75
1 m 2021-04-17 오후 1:15:35 : ₩ 78,676,539.5 ₩ 3,122,865.8 ₩ 2,047.73
1 m 2021-04-17 오후 1:16:35 : ₩ 78,688,635.6 ₩ 3,123,763.6 ₩ 2,044.50
1 m 2021-04-17 오후 1:17:35 : ₩ 78,689,249.0 ₩ 3,124,271.4 ₩ 2,039.66
1 m 2021-04-17 오후 1:18:37 : ₩ 78,669,327.7 ₩ 3,126,025.8 ₩ 2,040.73
1 m 2021-04-17 오후 1:19:37 : ₩ 78,590,419.5 ₩ 3,127,519.6 ₩ 2,042.00
1 m 2021-04-17 오후 1:20:38 : ₩ 78,558,086.7 ₩ 3,128,867.8 ₩ 2,041.33
1 m 2021-04-17 오후 1:21:38 : ₩ 78,490,458.6 ₩ 3,126,331.4 ₩ 2,038.41
1 m 2021-04-17 오후 1:22:39 : ₩ 78,501,595.6 ₩ 3,126,736.3 ₩ 2,036.97
1 m 2021-04-17 오후 1:23:39 : ₩ 78,449,687.8 ₩ 3,126,888.5 ₩ 2,035.87
1 m 2021-04-17 오후 1:24:40 : ₩ 78,452,773.3 ₩ 3,129,662.0 ₩ 2,029.96
1 m 2021-04-17 오후 1:25:40 : ₩ 78,585,986.5 ₩ 3,137,894.9 ₩ 2,032.06
1 m 2021-04-17 오후 1:26:41 : ₩ 78,536,500.7 ₩ 3,135,660.8 ₩ 2,031.80
1 m 2021-04-17 오후 1:27:41 : ₩ 78,492,011.2 ₩ 3,132,173.3 ₩ 2,032.60
1 m 2021-04-17 오후 1:28:42 : ₩ 78,519,598.6 ₩ 3,132,049.9 ₩ 2,036.94
1 m 2021-04-17 오후 1:29:43 : ₩ 78,480,914.5 ₩ 3,132,633.1 ₩ 2,036.53
1 m 2021-04-17 오후 1:30:44 : ₩ 78,471,294.0 ₩ 3,133,204.6 ₩ 2,036.51
1 m 2021-04-17 오후 1:31:44 : ₩ 78,467,687.2 ₩ 3,130,541.6 ₩ 2,041.70
1 m 2021-04-17 오후 1:32:45 : ₩ 78,464,410.6 ₩ 3,127,688.8 ₩ 2,045.24
1 m 2021-04-17 오후 1:33:45 : ₩ 78,442,063.5 ₩ 3,126,301.2 ₩ 2,049.19
1 m 2021-04-17 오후 1:34:46 : ₩ 78,439,244.4 ₩ 3,124,647.7 ₩ 2,051.60
1 m 2021-04-17 오후 1:35:47 : ₩ 78,441,908.2 ₩ 3,125,615.4 ₩ 2,050.90
1 m 2021-04-17 오후 1:36:47 : ₩ 78,414,567.2 ₩ 3,126,202.8 ₩ 2,048.70
1 m 2021-04-17 오후 1:37:47 : ₩ 78,425,478.9 ₩ 3,128,324.9 ₩ 2,048.33
1 m 2021-04-17 오후 1:38:48 : ₩ 78,406,933.6 ₩ 3,129,708.6 ₩ 2,049.47
1 m 2021-04-17 오후 1:39:49 : ₩ 78,403,018.1 ₩ 3,131,363.0 ₩ 2,050.90
1 m 2021-04-17 오후 1:40:50 : ₩ 78,385,792.0 ₩ 3,128,946.4 ₩ 2,050.73
1 m 2021-04-17 오후 1:41:51 : ₩ 78,386,087.8 ₩ 3,129,012.3 ₩ 2,053.16
1 m 2021-04-17 오후 1:42:51 : ₩ 78,364,624.4 ₩ 3,128,405.3 ₩ 2,062.36
1 m 2021-04-17 오후 1:43:52 : ₩ 78,292,164.7 ₩ 3,128,447.6 ₩ 2,073.17
1 m 2021-04-17 오후 1:44:53 : ₩ 78,324,578.1 ₩ 3,125,698.7 ₩ 2,074.86
1 m 2021-04-17 오후 1:45:53 : ₩ 78,393,790.9 ₩ 3,127,335.6 ₩ 2,073.06
1 m 2021-04-17 오후 1:46:54 : ₩ 78,380,024.9 ₩ 3,126,862.4 ₩ 2,062.07
1 m 2021-04-17 오후 1:47:54 : ₩ 78,305,166.2 ₩ 3,122,100.9 ₩ 2,059.78
1 m 2021-04-17 오후 1:48:55 : ₩ 78,257,178.9 ₩ 3,120,741.1 ₩ 2,059.19
1 m 2021-04-17 오후 1:49:55 : ₩ 78,255,537.5 ₩ 3,120,459.9 ₩ 2,056.09
1 m 2021-04-17 오후 1:50:56 : ₩ 78,265,772.5 ₩ 3,121,746.9 ₩ 2,052.51
1 m 2021-04-17 오후 1:51:56 : ₩ 78,255,490.1 ₩ 3,120,566.7 ₩ 2,051.07
1 m 2021-04-17 오후 1:52:57 : ₩ 78,247,780.6 ₩ 3,119,119.0 ₩ 2,046.79
1 m 2021-04-17 오후 1:53:57 : ₩ 78,279,162.2 ₩ 3,119,161.9 ₩ 2,041.84
1 m 2021-04-17 오후 1:54:58 : ₩ 78,273,563.0 ₩ 3,118,109.8 ₩ 2,044.33
1 m 2021-04-17 오후 1:55:58 : ₩ 78,242,962.7 ₩ 3,117,045.8 ₩ 2,043.56
1 m 2021-04-17 오후 1:56:59 : ₩ 78,259,771.0 ₩ 3,119,166.2 ₩ 2,044.34
1 m 2021-04-17 오후 1:57:59 : ₩ 78,259,719.2 ₩ 3,120,847.7 ₩ 2,044.28
1 m 2021-04-17 오후 1:59:00 : ₩ 78,276,894.9 ₩ 3,120,631.8 ₩ 2,046.56
1 m 2021-04-17 오후 2:00:00 : ₩ 78,257,647.7 ₩ 3,119,644.5 ₩ 2,049.25
1 m 2021-04-17 오후 2:01:01 : ₩ 78,262,089.0 ₩ 3,118,736.0 ₩ 2,046.23
1 m 2021-04-17 오후 2:02:01 : ₩ 78,261,964.1 ₩ 3,118,289.9 ₩ 2,042.69
1 m 2021-04-17 오후 2:03:01 : ₩ 78,246,648.8 ₩ 3,118,051.7 ₩ 2,042.93
1 m 2021-04-17 오후 2:04:02 : ₩ 78,265,614.4 ₩ 3,117,789.2 ₩ 2,040.67
1 m 2021-04-17 오후 2:05:02 : ₩ 78,245,313.0 ₩ 3,115,788.4 ₩ 2,041.19
1 m 2021-04-17 오후 2:06:03 : ₩ 78,234,422.4 ₩ 3,115,761.1 ₩ 2,040.59
1 m 2021-04-17 오후 2:07:03 : ₩ 78,267,640.5 ₩ 3,114,844.7 ₩ 2,039.30
1 m 2021-04-17 오후 2:08:04 : ₩ 78,265,207.1 ₩ 3,114,116.3 ₩ 2,038.18
1 m 2021-04-17 오후 2:09:04 : ₩ 78,245,647.8 ₩ 3,112,796.4 ₩ 2,040.09
1 m 2021-04-17 오후 2:10:05 : ₩ 78,230,211.3 ₩ 3,112,854.9 ₩ 2,041.98
1 m 2021-04-17 오후 2:11:05 : ₩ 78,208,467.6 ₩ 3,113,197.2 ₩ 2,039.15
1 m 2021-04-17 오후 2:12:06 : ₩ 78,179,377.2 ₩ 3,111,726.6 ₩ 2,039.64
1 m 2021-04-17 오후 2:13:06 : ₩ 78,209,078.6 ₩ 3,112,369.8 ₩ 2,036.73
1 m 2021-04-17 오후 2:14:07 : ₩ 78,156,539.8 ₩ 3,112,049.4 ₩ 2,035.29
1 m 2021-04-17 오후 2:15:07 : ₩ 78,135,260.4 ₩ 3,111,248.3 ₩ 2,034.75
1 m 2021-04-17 오후 2:16:08 : ₩ 78,122,983.3 ₩ 3,110,117.5 ₩ 2,034.05
1 m 2021-04-17 오후 2:17:08 : ₩ 78,012,175.4 ₩ 3,105,351.4 ₩ 2,038.54
1 m 2021-04-17 오후 2:18:09 : ₩ 77,990,853.4 ₩ 3,104,673.1 ₩ 2,041.00
1 m 2021-04-17 오후 2:19:09 : ₩ 77,992,737.1 ₩ 3,104,206.6 ₩ 2,041.86
1 m 2021-04-17 오후 2:20:10 : ₩ 78,032,563.5 ₩ 3,104,485.8 ₩ 2,040.71
1 m 2021-04-17 오후 2:21:10 : ₩ 78,050,654.8 ₩ 3,103,008.3 ₩ 2,033.98
1 m 2021-04-17 오후 2:22:11 : ₩ 78,133,298.8 ₩ 3,108,347.0 ₩ 2,037.27
1 m 2021-04-17 오후 2:23:11 : ₩ 78,190,894.7 ₩ 3,108,711.7 ₩ 2,041.83
1 m 2021-04-17 오후 2:24:12 : ₩ 78,155,607.7 ₩ 3,108,240.6 ₩ 2,044.50
1 m 2021-04-17 오후 2:25:12 : ₩ 78,137,549.3 ₩ 3,109,074.1 ₩ 2,047.51
1 m 2021-04-17 오후 2:26:13 : ₩ 78,135,246.4 ₩ 3,108,684.7 ₩ 2,046.48
1 m 2021-04-17 오후 2:27:13 : ₩ 78,089,196.9 ₩ 3,108,040.0 ₩ 2,047.17
1 m 2021-04-17 오후 2:28:14 : ₩ 78,085,296.6 ₩ 3,108,376.1 ₩ 2,047.66
1 m 2021-04-17 오후 2:29:14 : ₩ 78,077,859.3 ₩ 3,108,221.3 ₩ 2,041.47
1 m 2021-04-17 오후 2:30:15 : ₩ 78,107,715.4 ₩ 3,111,664.4 ₩ 2,041.65
1 m 2021-04-17 오후 2:31:15 : ₩ 78,133,249.8 ₩ 3,109,560.9 ₩ 2,037.62
1 m 2021-04-17 오후 2:32:16 : ₩ 78,171,815.1 ₩ 3,111,955.7 ₩ 2,038.05
1 m 2021-04-17 오후 2:33:16 : ₩ 78,166,778.7 ₩ 3,112,982.6 ₩ 2,036.24
1 m 2021-04-17 오후 2:34:17 : ₩ 78,186,725.5 ₩ 3,114,512.8 ₩ 2,037.98
1 m 2021-04-17 오후 2:35:17 : ₩ 78,196,920.2 ₩ 3,114,919.2 ₩ 2,035.83
1 m 2021-04-17 오후 2:36:18 : ₩ 78,252,860.4 ₩ 3,118,156.6 ₩ 2,039.94
1 m 2021-04-17 오후 2:37:18 : ₩ 78,286,533.1 ₩ 3,118,321.0 ₩ 2,038.23
1 m 2021-04-17 오후 2:38:19 : ₩ 78,257,749.7 ₩ 3,116,408.1 ₩ 2,036.01
1 m 2021-04-17 오후 2:39:19 : ₩ 78,238,059.6 ₩ 3,116,651.8 ₩ 2,036.01
1 m 2021-04-17 오후 2:40:20 : ₩ 78,235,796.7 ₩ 3,113,723.2 ₩ 2,034.45
1 m 2021-04-17 오후 2:41:20 : ₩ 78,267,750.0 ₩ 3,117,328.6 ₩ 2,038.18
1 m 2021-04-17 오후 2:42:21 : ₩ 78,273,154.0 ₩ 3,118,032.2 ₩ 2,043.86
1 m 2021-04-17 오후 2:43:21 : ₩ 78,289,515.9 ₩ 3,119,485.2 ₩ 2,048.19
1 m 2021-04-17 오후 2:44:22 : ₩ 78,297,734.2 ₩ 3,117,565.8 ₩ 2,048.88
1 m 2021-04-17 오후 2:45:22 : ₩ 78,304,236.5 ₩ 3,116,832.1 ₩ 2,051.24
1 m 2021-04-17 오후 2:46:23 : ₩ 78,283,304.6 ₩ 3,115,632.8 ₩ 2,060.96
1 m 2021-04-17 오후 2:47:23 : ₩ 78,255,717.8 ₩ 3,116,934.0 ₩ 2,065.15
1 m 2021-04-17 오후 2:48:24 : ₩ 78,256,480.6 ₩ 3,115,673.4 ₩ 2,063.16
1 m 2021-04-17 오후 2:49:24 : ₩ 78,294,890.7 ₩ 3,116,825.8 ₩ 2,059.63
1 m 2021-04-17 오후 2:50:25 : ₩ 78,296,252.7 ₩ 3,119,173.6 ₩ 2,062.83
1 m 2021-04-17 오후 2:51:25 : ₩ 78,301,416.0 ₩ 3,120,262.5 ₩ 2,074.65
1 m 2021-04-17 오후 2:52:26 : ₩ 78,269,794.5 ₩ 3,118,809.3 ₩ 2,075.69
1 m 2021-04-17 오후 2:53:26 : ₩ 78,238,417.8 ₩ 3,115,777.8 ₩ 2,073.84
1 m 2021-04-17 오후 2:54:26 : ₩ 78,247,792.2 ₩ 3,116,562.3 ₩ 2,069.23
1 m 2021-04-17 오후 2:55:27 : ₩ 78,208,294.1 ₩ 3,114,057.7 ₩ 2,072.28
1 m 2021-04-17 오후 2:56:27 : ₩ 78,117,555.3 ₩ 3,112,837.1 ₩ 2,074.79
1 m 2021-04-17 오후 2:57:28 : ₩ 78,060,348.4 ₩ 3,109,875.0 ₩ 2,071.51
1 m 2021-04-17 오후 2:58:28 : ₩ 78,070,866.7 ₩ 3,112,719.2 ₩ 2,076.19
1 m 2021-04-17 오후 2:59:29 : ₩ 78,036,765.2 ₩ 3,111,018.5 ₩ 2,072.44
1 m 2021-04-17 오후 3:00:29 : ₩ 78,019,676.8 ₩ 3,112,117.4 ₩ 2,069.59
1 m 2021-04-17 오후 3:01:30 : ₩ 78,047,766.5 ₩ 3,112,513.7 ₩ 2,064.98
1 m 2021-04-17 오후 3:02:30 : ₩ 78,038,533.8 ₩ 3,112,316.3 ₩ 2,064.09
1 m 2021-04-17 오후 3:03:31 : ₩ 78,038,443.3 ₩ 3,115,861.3 ₩ 2,066.54
1 m 2021-04-17 오후 3:04:31 : ₩ 78,055,127.6 ₩ 3,115,382.8 ₩ 2,070.84
1 m 2021-04-17 오후 3:05:32 : ₩ 78,038,700.8 ₩ 3,115,790.0 ₩ 2,068.24
1 m 2021-04-17 오후 3:06:32 : ₩ 78,050,499.5 ₩ 3,115,167.5 ₩ 2,084.95
1 m 2021-04-17 오후 3:07:33 : ₩ 78,015,418.3 ₩ 3,113,968.2 ₩ 2,095.36
1 m 2021-04-17 오후 3:08:33 : ₩ 78,045,843.6 ₩ 3,112,102.2 ₩ 2,107.54
1 m 2021-04-17 오후 3:09:35 : ₩ 78,015,261.9 ₩ 3,110,766.1 ₩ 2,110.14
1 m 2021-04-17 오후 3:10:35 : ₩ 78,013,355.3 ₩ 3,109,645.7 ₩ 2,114.75
1 m 2021-04-17 오후 3:11:36 : ₩ 77,992,128.1 ₩ 3,109,093.8 ₩ 2,109.32
1 m 2021-04-17 오후 3:12:36 : ₩ 77,972,486.7 ₩ 3,108,317.2 ₩ 2,111.14
1 m 2021-04-17 오후 3:13:37 : ₩ 77,971,780.4 ₩ 3,109,283.2 ₩ 2,103.41
1 m 2021-04-17 오후 3:14:37 : ₩ 78,002,437.0 ₩ 3,110,341.4 ₩ 2,102.62
1 m 2021-04-17 오후 3:15:37 : ₩ 78,048,264.4 ₩ 3,109,309.5 ₩ 2,092.55
1 m 2021-04-17 오후 3:16:38 : ₩ 78,006,802.0 ₩ 3,108,486.3 ₩ 2,101.25
1 m 2021-04-17 오후 3:17:38 : ₩ 77,978,325.2 ₩ 3,106,806.1 ₩ 2,117.85
1 m 2021-04-17 오후 3:18:39 : ₩ 77,992,518.9 ₩ 3,108,652.2 ₩ 2,115.63
1 m 2021-04-17 오후 3:19:39 : ₩ 78,029,046.2 ₩ 3,109,242.2 ₩ 2,111.36
1 m 2021-04-17 오후 3:20:40 : ₩ 78,000,304.6 ₩ 3,107,954.5 ₩ 2,109.57
1 m 2021-04-17 오후 3:21:41 : ₩ 78,063,852.4 ₩ 3,111,008.9 ₩ 2,111.04
1 m 2021-04-17 오후 3:22:42 : ₩ 78,082,803.9 ₩ 3,109,328.8 ₩ 2,110.94
1 m 2021-04-17 오후 3:23:43 : ₩ 78,102,985.1 ₩ 3,109,117.1 ₩ 2,105.29
1 m 2021-04-17 오후 3:24:43 : ₩ 78,076,343.6 ₩ 3,106,953.6 ₩ 2,101.78
1 m 2021-04-17 오후 3:25:44 : ₩ 77,997,738.4 ₩ 3,105,815.5 ₩ 2,095.14
1 m 2021-04-17 오후 3:26:44 : ₩ 77,972,992.8 ₩ 3,106,375.0 ₩ 2,103.30
1 m 2021-04-17 오후 3:27:45 : ₩ 77,957,434.3 ₩ 3,106,533.1 ₩ 2,101.83
1 m 2021-04-17 오후 3:28:45 : ₩ 77,939,280.3 ₩ 3,105,828.5 ₩ 2,098.75
1 m 2021-04-17 오후 3:29:46 : ₩ 77,923,898.0 ₩ 3,106,871.5 ₩ 2,098.73
1 m 2021-04-17 오후 3:30:46 : ₩ 77,949,716.6 ₩ 3,107,070.5 ₩ 2,104.24
1 m 2021-04-17 오후 3:31:47 : ₩ 77,992,804.6 ₩ 3,105,506.4 ₩ 2,109.98
1 m 2021-04-17 오후 3:32:47 : ₩ 78,003,292.3 ₩ 3,107,210.1 ₩ 2,107.42
1 m 2021-04-17 오후 3:33:48 : ₩ 77,961,741.3 ₩ 3,105,715.0 ₩ 2,100.90
1 m 2021-04-17 오후 3:34:48 : ₩ 77,913,620.4 ₩ 3,106,348.3 ₩ 2,098.46
1 m 2021-04-17 오후 3:35:49 : ₩ 77,917,017.5 ₩ 3,106,908.1 ₩ 2,097.79
1 m 2021-04-17 오후 3:36:49 : ₩ 77,931,649.7 ₩ 3,107,108.6 ₩ 2,095.05
1 m 2021-04-17 오후 3:37:50 : ₩ 77,961,733.1 ₩ 3,102,126.1 ₩ 2,089.60
1 m 2021-04-17 오후 3:38:50 : ₩ 77,950,225.8 ₩ 3,099,305.2 ₩ 2,094.37
1 m 2021-04-17 오후 3:39:51 : ₩ 77,921,449.8 ₩ 3,096,032.1 ₩ 2,095.14
1 m 2021-04-17 오후 3:40:51 : ₩ 77,915,312.4 ₩ 3,096,588.7 ₩ 2,093.72
1 m 2021-04-17 오후 3:41:52 : ₩ 77,934,389.1 ₩ 3,095,655.7 ₩ 2,092.73
1 m 2021-04-17 오후 3:42:52 : ₩ 77,910,791.8 ₩ 3,096,215.9 ₩ 2,089.87
1 m 2021-04-17 오후 3:43:53 : ₩ 77,944,130.0 ₩ 3,098,436.5 ₩ 2,091.77
1 m 2021-04-17 오후 3:44:53 : ₩ 77,961,094.3 ₩ 3,098,459.3 ₩ 2,088.68
1 m 2021-04-17 오후 3:45:54 : ₩ 78,007,500.7 ₩ 3,101,497.8 ₩ 2,089.72
1 m 2021-04-17 오후 3:46:54 : ₩ 78,039,021.2 ₩ 3,102,460.5 ₩ 2,090.39
1 m 2021-04-17 오후 3:47:55 : ₩ 78,152,819.5 ₩ 3,103,842.3 ₩ 2,089.82
1 m 2021-04-17 오후 3:48:55 : ₩ 78,123,945.4 ₩ 3,104,182.4 ₩ 2,092.45
1 m 2021-04-17 오후 3:49:57 : ₩ 78,147,757.3 ₩ 3,105,926.4 ₩ 2,089.07
1 m 2021-04-17 오후 3:50:57 : ₩ 78,155,048.2 ₩ 3,104,560.6 ₩ 2,092.72
1 m 2021-04-17 오후 3:51:58 : ₩ 78,131,387.8 ₩ 3,105,200.5 ₩ 2,095.00
1 m 2021-04-17 오후 3:52:58 : ₩ 78,135,067.0 ₩ 3,103,528.5 ₩ 2,098.83
1 m 2021-04-17 오후 3:53:59 : ₩ 78,122,531.5 ₩ 3,102,805.5 ₩ 2,098.86
1 m 2021-04-17 오후 3:54:59 : ₩ 78,117,842.0 ₩ 3,101,869.1 ₩ 2,096.41
1 m 2021-04-17 오후 3:56:00 : ₩ 78,089,133.1 ₩ 3,101,721.8 ₩ 2,094.41
1 m 2021-04-17 오후 3:57:00 : ₩ 78,079,586.1 ₩ 3,100,682.5 ₩ 2,097.32
1 m 2021-04-17 오후 3:58:01 : ₩ 78,071,686.2 ₩ 3,100,278.4 ₩ 2,101.66
1 m 2021-04-17 오후 3:59:01 : ₩ 78,069,126.7 ₩ 3,099,720.4 ₩ 2,104.55
1 m 2021-04-17 오후 4:00:02 : ₩ 78,034,737.2 ₩ 3,100,409.1 ₩ 2,103.20
1 m 2021-04-17 오후 4:01:02 : ₩ 78,050,189.3 ₩ 3,099,343.5 ₩ 2,107.65
1 m 2021-04-17 오후 4:02:03 : ₩ 78,048,449.5 ₩ 3,100,614.2 ₩ 2,111.05
1 m 2021-04-17 오후 4:03:03 : ₩ 78,075,152.0 ₩ 3,101,726.8 ₩ 2,113.01
1 m 2021-04-17 오후 4:04:04 : ₩ 78,139,726.7 ₩ 3,102,420.6 ₩ 2,120.55
1 m 2021-04-17 오후 4:05:04 : ₩ 78,143,297.3 ₩ 3,103,538.8 ₩ 2,121.72
1 m 2021-04-17 오후 4:06:05 : ₩ 78,206,387.7 ₩ 3,101,455.6 ₩ 2,115.11
1 m 2021-04-17 오후 4:07:05 : ₩ 78,223,457.6 ₩ 3,102,017.9 ₩ 2,120.14
1 m 2021-04-17 오후 4:08:06 : ₩ 78,241,355.5 ₩ 3,105,004.2 ₩ 2,125.09
1 m 2021-04-17 오후 4:09:06 : ₩ 78,222,232.3 ₩ 3,104,856.7 ₩ 2,129.20
1 m 2021-04-17 오후 4:10:07 : ₩ 78,237,823.6 ₩ 3,103,774.6 ₩ 2,128.49
1 m 2021-04-17 오후 4:11:08 : ₩ 78,232,746.4 ₩ 3,105,679.9 ₩ 2,132.83
1 m 2021-04-17 오전 8:08:42 : ₩ 79,153,555.5 ₩ 3,127,723.7 ₩ 2,060.43
1 m 2021-04-17 오전 8:09:42 : ₩ 79,172,081.3 ₩ 3,129,786.1 ₩ 2,061.64
1 m 2021-04-17 오전 8:10:44 : ₩ 79,151,138.7 ₩ 3,131,256.2 ₩ 2,062.57
1 m 2021-04-17 오전 8:11:44 : ₩ 79,152,396.0 ₩ 3,133,345.9 ₩ 2,063.96
1 m 2021-04-17 오전 8:12:45 : ₩ 79,176,120.1 ₩ 3,135,079.3 ₩ 2,062.19
1 m 2021-04-17 오전 8:13:45 : ₩ 79,193,657.7 ₩ 3,136,397.9 ₩ 2,057.39
1 m 2021-04-17 오전 8:14:46 : ₩ 79,186,712.6 ₩ 3,135,858.2 ₩ 2,051.86
1 m 2021-04-17 오전 8:15:46 : ₩ 79,178,620.2 ₩ 3,135,417.2 ₩ 2,062.62
1 m 2021-04-17 오전 8:16:47 : ₩ 79,202,219.8 ₩ 3,135,229.5 ₩ 2,063.23
1 m 2021-04-17 오전 8:17:47 : ₩ 79,193,711.7 ₩ 3,133,589.4 ₩ 2,064.75
1 m 2021-04-17 오전 8:18:48 : ₩ 79,198,834.0 ₩ 3,132,637.9 ₩ 2,066.66
1 m 2021-04-17 오전 8:19:48 : ₩ 79,170,018.6 ₩ 3,132,732.7 ₩ 2,073.77
1 m 2021-04-17 오전 8:20:49 : ₩ 79,183,123.7 ₩ 3,129,193.3 ₩ 2,068.84
1 m 2021-04-17 오전 8:21:49 : ₩ 79,212,714.9 ₩ 3,128,257.5 ₩ 2,062.66
1 m 2021-04-17 오전 8:22:50 : ₩ 79,221,321.4 ₩ 3,125,041.8 ₩ 2,062.75
1 m 2021-04-17 오전 8:23:50 : ₩ 79,185,515.3 ₩ 3,126,548.1 ₩ 2,069.40
1 m 2021-04-17 오전 8:24:51 : ₩ 79,219,484.5 ₩ 3,126,561.9 ₩ 2,067.15
1 m 2021-04-17 오전 8:25:51 : ₩ 79,245,332.3 ₩ 3,128,918.9 ₩ 2,066.85
1 m 2021-04-17 오전 8:26:52 : ₩ 79,280,630.9 ₩ 3,129,295.4 ₩ 2,066.39
1 m 2021-04-17 오전 8:27:53 : ₩ 79,302,503.2 ₩ 3,130,398.5 ₩ 2,066.10
1 m 2021-04-17 오전 8:28:53 : ₩ 79,304,501.5 ₩ 3,130,326.8 ₩ 2,066.22
1 m 2021-04-17 오전 8:29:53 : ₩ 79,243,829.3 ₩ 3,129,068.3 ₩ 2,066.12
1 m 2021-04-17 오전 8:30:54 : ₩ 79,237,346.6 ₩ 3,127,498.6 ₩ 2,062.47
1 m 2021-04-17 오전 8:31:54 : ₩ 79,225,183.6 ₩ 3,127,757.8 ₩ 2,055.51
1 m 2021-04-17 오전 8:32:55 : ₩ 79,239,534.7 ₩ 3,127,967.9 ₩ 2,055.42
1 m 2021-04-17 오전 8:33:56 : ₩ 79,247,610.9 ₩ 3,126,248.3 ₩ 2,048.76
1 m 2021-04-17 오전 8:34:57 : ₩ 79,243,982.7 ₩ 3,123,597.5 ₩ 2,049.51
1 m 2021-04-17 오전 8:35:58 : ₩ 79,193,022.5 ₩ 3,122,867.9 ₩ 2,052.11
1 m 2021-04-17 오전 8:36:59 : ₩ 79,164,389.1 ₩ 3,121,022.3 ₩ 2,051.57
1 m 2021-04-17 오전 8:37:59 : ₩ 79,148,628.8 ₩ 3,121,769.3 ₩ 2,049.10
1 m 2021-04-17 오전 8:39:00 : ₩ 79,169,867.7 ₩ 3,122,845.6 ₩ 2,048.66
1 m 2021-04-17 오전 8:40:00 : ₩ 79,193,007.2 ₩ 3,121,695.8 ₩ 2,046.45
1 m 2021-04-17 오전 8:41:01 : ₩ 79,183,863.1 ₩ 3,121,212.7 ₩ 2,044.95
1 m 2021-04-17 오전 8:42:01 : ₩ 79,163,405.2 ₩ 3,122,890.4 ₩ 2,040.94
1 m 2021-04-17 오전 8:43:02 : ₩ 79,169,309.5 ₩ 3,124,704.2 ₩ 2,036.57
1 m 2021-04-17 오전 8:44:02 : ₩ 79,171,782.9 ₩ 3,125,887.5 ₩ 2,028.08
1 m 2021-04-17 오전 8:45:03 : ₩ 79,160,311.1 ₩ 3,128,150.1 ₩ 2,028.43
1 m 2021-04-17 오전 8:46:03 : ₩ 79,152,428.5 ₩ 3,125,762.5 ₩ 2,026.99
1 m 2021-04-17 오전 8:47:04 : ₩ 79,122,779.9 ₩ 3,126,784.2 ₩ 2,024.58
1 m 2021-04-17 오전 8:48:04 : ₩ 79,159,535.0 ₩ 3,128,989.2 ₩ 2,011.05
1 m 2021-04-17 오전 8:49:04 : ₩ 79,163,453.0 ₩ 3,131,346.4 ₩ 2,009.98
1 m 2021-04-17 오전 8:50:05 : ₩ 79,135,267.2 ₩ 3,130,294.1 ₩ 2,004.02
1 m 2021-04-17 오전 8:51:05 : ₩ 79,119,457.7 ₩ 3,128,640.2 ₩ 2,010.24
1 m 2021-04-17 오전 8:52:06 : ₩ 79,134,284.5 ₩ 3,127,693.1 ₩ 2,005.00
1 m 2021-04-17 오전 8:53:06 : ₩ 79,162,875.3 ₩ 3,127,892.6 ₩ 2,005.67
1 m 2021-04-17 오전 8:54:07 : ₩ 79,210,756.0 ₩ 3,129,153.0 ₩ 2,004.43
1 m 2021-04-17 오전 8:55:07 : ₩ 79,230,249.6 ₩ 3,133,435.6 ₩ 2,016.70
1 m 2021-04-17 오전 8:56:08 : ₩ 79,277,785.7 ₩ 3,132,794.7 ₩ 2,025.50
1 m 2021-04-17 오전 8:57:08 : ₩ 79,287,610.2 ₩ 3,131,787.0 ₩ 2,025.38
1 m 2021-04-17 오전 8:58:09 : ₩ 79,242,251.4 ₩ 3,133,573.3 ₩ 2,026.17
1 m 2021-04-17 오전 8:59:09 : ₩ 79,221,751.1 ₩ 3,134,521.2 ₩ 2,019.46
1 m 2021-04-17 오전 9:00:10 : ₩ 79,193,523.2 ₩ 3,135,619.3 ₩ 2,010.41
1 m 2021-04-17 오전 9:01:10 : ₩ 79,228,690.6 ₩ 3,142,089.7 ₩ 2,010.97
1 m 2021-04-17 오전 9:02:11 : ₩ 79,219,301.8 ₩ 3,147,903.6 ₩ 2,008.27
1 m 2021-04-17 오전 9:03:11 : ₩ 79,228,096.0 ₩ 3,147,670.1 ₩ 2,003.43
1 m 2021-04-17 오전 9:04:12 : ₩ 79,204,855.4 ₩ 3,142,078.9 ₩ 2,000.02
1 m 2021-04-17 오전 9:05:12 : ₩ 79,216,196.3 ₩ 3,140,962.2 ₩ 1,997.37
1 m 2021-04-17 오전 9:06:13 : ₩ 79,249,155.7 ₩ 3,148,235.3 ₩ 1,989.89
1 m 2021-04-17 오전 9:07:14 : ₩ 79,313,795.6 ₩ 3,153,873.7 ₩ 1,997.06
1 m 2021-04-17 오전 9:08:14 : ₩ 79,300,009.6 ₩ 3,158,444.8 ₩ 1,997.14
1 m 2021-04-17 오전 9:09:15 : ₩ 79,319,028.2 ₩ 3,166,915.1 ₩ 2,004.08
1 m 2021-04-17 오전 9:10:15 : ₩ 79,344,773.5 ₩ 3,171,914.0 ₩ 2,014.37
1 m 2021-04-17 오전 9:11:16 : ₩ 79,352,520.3 ₩ 3,172,080.9 ₩ 2,025.08
1 m 2021-04-17 오전 9:12:16 : ₩ 79,366,905.4 ₩ 3,169,148.8 ₩ 2,047.35
1 m 2021-04-17 오전 9:13:17 : ₩ 79,332,692.9 ₩ 3,170,882.8 ₩ 2,052.37
1 m 2021-04-17 오전 9:14:17 : ₩ 79,242,277.4 ₩ 3,169,503.6 ₩ 2,054.93
1 m 2021-04-17 오전 9:15:18 : ₩ 79,228,926.4 ₩ 3,174,187.4 ₩ 2,052.65
1 m 2021-04-17 오전 9:16:18 : ₩ 79,266,417.6 ₩ 3,174,699.5 ₩ 2,043.41
1 m 2021-04-17 오전 9:17:19 : ₩ 79,284,969.2 ₩ 3,172,281.4 ₩ 2,034.84
1 m 2021-04-17 오전 9:18:19 : ₩ 79,349,086.2 ₩ 3,172,857.2 ₩ 2,039.73
1 m 2021-04-17 오전 9:19:20 : ₩ 79,295,502.0 ₩ 3,171,019.2 ₩ 2,056.32
1 m 2021-04-17 오전 9:20:20 : ₩ 79,314,882.1 ₩ 3,168,721.2 ₩ 2,054.21
1 m 2021-04-17 오전 9:21:21 : ₩ 79,221,881.9 ₩ 3,166,175.1 ₩ 2,048.57
1 m 2021-04-17 오전 9:22:21 : ₩ 79,198,149.4 ₩ 3,163,986.4 ₩ 2,039.86
1 m 2021-04-17 오전 9:23:22 : ₩ 79,114,059.0 ₩ 3,154,828.5 ₩ 2,039.58
1 m 2021-04-17 오전 9:24:22 : ₩ 79,054,084.2 ₩ 3,147,952.3 ₩ 2,037.98
1 m 2021-04-17 오전 9:25:23 : ₩ 79,000,961.1 ₩ 3,142,561.5 ₩ 2,029.21
1 m 2021-04-17 오전 9:26:23 : ₩ 78,904,048.2 ₩ 3,138,067.3 ₩ 2,024.77
1 m 2021-04-17 오전 9:27:24 : ₩ 78,827,000.5 ₩ 3,143,457.5 ₩ 2,018.88
1 m 2021-04-17 오전 9:28:24 : ₩ 78,887,114.4 ₩ 3,146,325.1 ₩ 2,016.60
1 m 2021-04-17 오전 9:29:25 : ₩ 78,859,898.5 ₩ 3,150,392.0 ₩ 2,021.99
1 m 2021-04-17 오전 9:30:27 : ₩ 78,861,032.0 ₩ 3,150,770.1 ₩ 2,024.66
1 m 2021-04-17 오전 9:31:27 : ₩ 78,816,561.2 ₩ 3,153,607.0 ₩ 2,031.68
1 m 2021-04-17 오전 9:32:28 : ₩ 78,866,672.6 ₩ 3,158,100.1 ₩ 2,036.00
1 m 2021-04-17 오전 9:33:28 : ₩ 78,917,237.7 ₩ 3,154,502.6 ₩ 2,041.68
1 m 2021-04-17 오전 9:34:29 : ₩ 78,878,833.9 ₩ 3,147,894.0 ₩ 2,037.61
1 m 2021-04-17 오전 9:35:31 : ₩ 78,868,631.8 ₩ 3,150,397.9 ₩ 2,026.58
1 m 2021-04-17 오전 9:36:31 : ₩ 78,862,812.6 ₩ 3,155,431.7 ₩ 2,027.55
1 m 2021-04-17 오전 9:37:32 : ₩ 78,933,250.5 ₩ 3,155,594.1 ₩ 2,027.42
1 m 2021-04-17 오전 9:38:32 : ₩ 78,935,864.6 ₩ 3,154,647.8 ₩ 2,028.87
1 m 2021-04-17 오전 9:39:33 : ₩ 78,947,072.6 ₩ 3,157,572.5 ₩ 2,022.09
1 m 2021-04-17 오전 9:40:34 : ₩ 78,911,228.8 ₩ 3,159,556.7 ₩ 2,013.91
1 m 2021-04-17 오전 9:41:34 : ₩ 78,948,275.7 ₩ 3,158,937.1 ₩ 2,021.43
1 m 2021-04-17 오전 9:42:35 : ₩ 79,043,823.9 ₩ 3,159,997.4 ₩ 2,023.99
1 m 2021-04-17 오전 9:43:35 : ₩ 79,040,068.6 ₩ 3,158,124.8 ₩ 2,013.78
1 m 2021-04-17 오전 9:44:36 : ₩ 79,058,035.4 ₩ 3,159,433.7 ₩ 2,008.94
1 m 2021-04-17 오전 9:45:37 : ₩ 79,223,561.4 ₩ 3,161,602.6 ₩ 2,011.07
1 m 2021-04-17 오전 9:46:37 : ₩ 79,267,676.5 ₩ 3,165,279.3 ₩ 2,015.03
1 m 2021-04-17 오전 9:47:38 : ₩ 79,277,545.5 ₩ 3,170,236.4 ₩ 2,011.07
1 m 2021-04-17 오전 9:48:38 : ₩ 79,313,999.0 ₩ 3,172,124.4 ₩ 2,014.28
1 m 2021-04-17 오전 9:49:39 : ₩ 79,290,422.4 ₩ 3,172,850.5 ₩ 2,019.04
1 m 2021-04-17 오전 9:50:39 : ₩ 79,287,304.8 ₩ 3,169,657.2 ₩ 2,017.30
1 m 2021-04-17 오전 9:51:40 : ₩ 79,240,479.4 ₩ 3,166,492.8 ₩ 2,013.83
1 m 2021-04-17 오전 9:52:40 : ₩ 79,181,393.3 ₩ 3,165,673.0 ₩ 2,013.07
1 m 2021-04-17 오전 9:53:41 : ₩ 79,222,708.9 ₩ 3,166,404.3 ₩ 2,007.57
1 m 2021-04-17 오전 9:54:41 : ₩ 79,254,372.0 ₩ 3,169,935.6 ₩ 2,005.55
1 m 2021-04-17 오전 9:55:42 : ₩ 79,248,468.1 ₩ 3,175,035.3 ₩ 2,006.67
1 m 2021-04-17 오전 9:56:43 : ₩ 79,174,266.8 ₩ 3,172,365.0 ₩ 2,010.33
1 m 2021-04-17 오전 9:57:43 : ₩ 79,234,464.9 ₩ 3,175,945.0 ₩ 2,012.73
1 m 2021-04-17 오전 9:58:44 : ₩ 79,246,204.6 ₩ 3,175,353.0 ₩ 2,014.76
1 m 2021-04-17 오전 9:59:44 : ₩ 79,209,469.9 ₩ 3,173,576.4 ₩ 2,014.34
1 m 2021-04-17 오전 10:00:44 : ₩ 79,210,275.7 ₩ 3,175,076.0 ₩ 2,011.94
1 m 2021-04-17 오전 10:01:45 : ₩ 79,208,477.3 ₩ 3,180,018.6 ₩ 2,014.71
1 m 2021-04-17 오전 10:02:45 : ₩ 79,203,924.9 ₩ 3,180,480.5 ₩ 2,015.73
1 m 2021-04-17 오전 10:03:46 : ₩ 79,158,040.7 ₩ 3,179,739.7 ₩ 2,018.56
1 m 2021-04-17 오전 10:04:46 : ₩ 79,220,457.7 ₩ 3,179,220.4 ₩ 2,017.92
1 m 2021-04-17 오전 10:05:47 : ₩ 79,183,222.2 ₩ 3,175,503.0 ₩ 2,014.15
1 m 2021-04-17 오전 10:06:47 : ₩ 79,202,874.0 ₩ 3,177,893.1 ₩ 2,013.42
1 m 2021-04-17 오전 10:07:48 : ₩ 79,255,057.1 ₩ 3,177,968.1 ₩ 2,015.35
1 m 2021-04-17 오전 10:08:49 : ₩ 79,267,394.8 ₩ 3,178,206.4 ₩ 2,014.17
1 m 2021-04-17 오전 10:09:49 : ₩ 79,284,206.6 ₩ 3,175,338.7 ₩ 2,011.94
1 m 2021-04-17 오전 10:10:50 : ₩ 79,305,408.7 ₩ 3,173,777.7 ₩ 2,015.61
1 m 2021-04-17 오전 10:11:50 : ₩ 79,292,720.4 ₩ 3,171,517.1 ₩ 2,024.16
1 m 2021-04-17 오전 10:12:51 : ₩ 79,330,904.1 ₩ 3,174,368.7 ₩ 2,028.56
1 m 2021-04-17 오전 10:13:51 : ₩ 79,359,989.3 ₩ 3,176,246.0 ₩ 2,037.76
1 m 2021-04-17 오전 10:14:52 : ₩ 79,358,347.4 ₩ 3,177,060.1 ₩ 2,037.45
1 m 2021-04-17 오전 10:15:52 : ₩ 79,381,121.1 ₩ 3,175,463.4 ₩ 2,044.51
1 m 2021-04-17 오전 10:16:54 : ₩ 79,346,421.7 ₩ 3,178,379.2 ₩ 2,058.96
1 m 2021-04-17 오전 10:17:55 : ₩ 79,314,363.7 ₩ 3,176,871.7 ₩ 2,054.13
1 m 2021-04-17 오전 10:18:55 : ₩ 79,336,468.3 ₩ 3,178,688.0 ₩ 2,051.24
1 m 2021-04-17 오전 10:19:56 : ₩ 79,354,271.0 ₩ 3,183,499.2 ₩ 2,053.96
1 m 2021-04-17 오전 10:20:56 : ₩ 79,346,117.9 ₩ 3,186,045.5 ₩ 2,071.29
1 m 2021-04-17 오전 10:21:57 : ₩ 79,374,998.4 ₩ 3,187,308.8 ₩ 2,066.16
1 m 2021-04-17 오전 10:22:57 : ₩ 79,391,771.4 ₩ 3,186,973.2 ₩ 2,076.77
1 m 2021-04-17 오전 10:23:58 : ₩ 79,421,127.0 ₩ 3,189,780.6 ₩ 2,080.49
1 m 2021-04-17 오전 10:24:58 : ₩ 79,482,092.5 ₩ 3,192,526.5 ₩ 2,083.39
1 m 2021-04-17 오전 10:25:59 : ₩ 79,614,476.4 ₩ 3,197,729.4 ₩ 2,094.79
1 m 2021-04-17 오전 10:26:59 : ₩ 79,672,407.8 ₩ 3,199,465.6 ₩ 2,092.05
1 m 2021-04-17 오전 10:28:00 : ₩ 79,692,881.0 ₩ 3,196,054.1 ₩ 2,104.45
1 m 2021-04-17 오전 10:29:00 : ₩ 79,593,664.1 ₩ 3,193,858.9 ₩ 2,098.17
1 m 2021-04-17 오전 10:30:01 : ₩ 79,534,042.0 ₩ 3,189,931.8 ₩ 2,093.19
1 m 2021-04-17 오전 10:31:01 : ₩ 79,564,649.4 ₩ 3,191,790.4 ₩ 2,113.73
1 m 2021-04-17 오전 10:32:02 : ₩ 79,602,843.6 ₩ 3,189,118.8 ₩ 2,112.38
1 m 2021-04-17 오전 10:33:02 : ₩ 79,572,677.9 ₩ 3,189,342.4 ₩ 2,112.88
1 m 2021-04-17 오전 10:34:03 : ₩ 79,552,539.6 ₩ 3,188,831.0 ₩ 2,108.89
1 m 2021-04-17 오전 10:35:03 : ₩ 79,473,687.5 ₩ 3,187,194.9 ₩ 2,097.63
1 m 2021-04-17 오전 10:36:04 : ₩ 79,418,422.9 ₩ 3,183,394.8 ₩ 2,091.09
1 m 2021-04-17 오전 10:37:04 : ₩ 79,395,312.5 ₩ 3,180,884.0 ₩ 2,088.04
1 m 2021-04-17 오전 10:38:05 : ₩ 79,368,845.6 ₩ 3,180,385.2 ₩ 2,096.36
1 m 2021-04-17 오전 10:39:05 : ₩ 79,330,526.1 ₩ 3,178,401.3 ₩ 2,090.55
1 m 2021-04-17 오전 10:40:06 : ₩ 79,258,964.0 ₩ 3,173,666.5 ₩ 2,071.99
1 m 2021-04-17 오전 10:41:06 : ₩ 79,259,479.5 ₩ 3,169,552.5 ₩ 2,066.13
1 m 2021-04-17 오전 10:42:07 : ₩ 79,272,283.8 ₩ 3,172,614.8 ₩ 2,077.93
1 m 2021-04-17 오전 10:43:07 : ₩ 79,352,221.5 ₩ 3,180,749.7 ₩ 2,074.09
1 m 2021-04-17 오전 10:44:07 : ₩ 79,378,926.2 ₩ 3,182,428.0 ₩ 2,076.49
1 m 2021-04-17 오전 10:45:08 : ₩ 79,370,470.8 ₩ 3,181,006.3 ₩ 2,080.48
1 m 2021-04-17 오전 10:46:08 : ₩ 79,376,063.8 ₩ 3,181,715.0 ₩ 2,085.81
1 m 2021-04-17 오전 10:47:09 : ₩ 79,344,513.6 ₩ 3,183,768.0 ₩ 2,075.74
1 m 2021-04-17 오전 10:48:11 : ₩ 79,358,199.7 ₩ 3,182,846.1 ₩ 2,073.62
1 m 2021-04-17 오전 10:49:11 : ₩ 79,181,149.5 ₩ 3,175,544.8 ₩ 2,061.72
1 m 2021-04-17 오전 10:50:12 : ₩ 79,120,710.2 ₩ 3,169,234.2 ₩ 2,064.48
1 m 2021-04-17 오전 10:51:12 : ₩ 79,127,077.5 ₩ 3,170,354.5 ₩ 2,069.69
1 m 2021-04-17 오전 10:52:13 : ₩ 79,127,046.9 ₩ 3,172,019.6 ₩ 2,066.69
1 m 2021-04-17 오전 10:53:13 : ₩ 79,120,479.7 ₩ 3,170,698.4 ₩ 2,058.66
1 m 2021-04-17 오전 10:54:14 : ₩ 79,139,322.1 ₩ 3,169,528.8 ₩ 2,055.64
1 m 2021-04-17 오전 10:55:14 : ₩ 79,189,300.0 ₩ 3,171,523.5 ₩ 2,058.94
1 m 2021-04-17 오전 10:56:15 : ₩ 79,162,670.5 ₩ 3,170,334.9 ₩ 2,057.89
1 m 2021-04-17 오전 10:57:15 : ₩ 79,101,878.1 ₩ 3,167,228.6 ₩ 2,058.53
1 m 2021-04-17 오전 10:58:16 : ₩ 79,107,046.7 ₩ 3,167,854.9 ₩ 2,054.19
1 m 2021-04-17 오전 10:59:16 : ₩ 79,029,467.8 ₩ 3,161,500.2 ₩ 2,055.72
1 m 2021-04-17 오전 11:00:17 : ₩ 78,955,598.7 ₩ 3,157,206.0 ₩ 2,059.09
1 m 2021-04-17 오전 11:01:17 : ₩ 79,010,712.1 ₩ 3,162,414.4 ₩ 2,066.83
1 m 2021-04-17 오전 11:02:18 : ₩ 79,016,032.2 ₩ 3,163,786.2 ₩ 2,070.65
1 m 2021-04-17 오전 11:03:19 : ₩ 79,020,321.8 ₩ 3,162,652.7 ₩ 2,068.26
1 m 2021-04-17 오전 11:04:19 : ₩ 79,041,052.7 ₩ 3,163,321.5 ₩ 2,058.09
1 m 2021-04-17 오전 11:05:20 : ₩ 79,139,045.6 ₩ 3,161,561.1 ₩ 2,059.18
1 m 2021-04-17 오전 11:06:20 : ₩ 79,122,946.1 ₩ 3,160,809.3 ₩ 2,057.42
1 m 2021-04-17 오전 11:07:21 : ₩ 79,052,633.8 ₩ 3,157,465.3 ₩ 2,057.30
1 m 2021-04-17 오전 11:08:21 : ₩ 79,073,398.9 ₩ 3,155,570.2 ₩ 2,063.79
1 m 2021-04-17 오전 11:09:22 : ₩ 78,999,979.0 ₩ 3,154,178.1 ₩ 2,068.33
1 m 2021-04-17 오전 11:10:22 : ₩ 78,962,222.4 ₩ 3,153,316.3 ₩ 2,072.64
1 m 2021-04-17 오전 11:11:23 : ₩ 78,882,973.8 ₩ 3,147,282.0 ₩ 2,077.06
1 m 2021-04-17 오전 11:12:23 : ₩ 78,894,851.1 ₩ 3,146,155.9 ₩ 2,072.02
1 m 2021-04-17 오전 11:13:24 : ₩ 78,869,509.2 ₩ 3,146,376.5 ₩ 2,076.67
1 m 2021-04-17 오전 11:14:24 : ₩ 78,855,064.9 ₩ 3,149,527.9 ₩ 2,081.40
1 m 2021-04-17 오전 11:15:25 : ₩ 78,860,628.0 ₩ 3,148,905.7 ₩ 2,086.28
1 m 2021-04-17 오전 11:16:25 : ₩ 78,857,834.3 ₩ 3,150,835.1 ₩ 2,077.55
1 m 2021-04-17 오전 11:17:26 : ₩ 78,921,016.6 ₩ 3,152,586.7 ₩ 2,072.69
1 m 2021-04-17 오전 11:18:26 : ₩ 78,958,014.3 ₩ 3,150,125.9 ₩ 2,069.90
1 m 2021-04-17 오전 11:19:27 : ₩ 78,922,837.0 ₩ 3,148,907.5 ₩ 2,066.24
1 m 2021-04-17 오전 11:20:27 : ₩ 78,980,157.5 ₩ 3,146,117.6 ₩ 2,070.59
1 m 2021-04-17 오전 11:21:28 : ₩ 79,097,457.4 ₩ 3,146,390.5 ₩ 2,074.80
1 m 2021-04-17 오전 11:22:28 : ₩ 79,061,713.7 ₩ 3,150,938.0 ₩ 2,067.75
1 m 2021-04-17 오전 11:23:29 : ₩ 79,083,661.3 ₩ 3,151,084.5 ₩ 2,065.76
1 m 2021-04-17 오전 11:24:29 : ₩ 79,072,048.9 ₩ 3,149,879.4 ₩ 2,063.19
1 m 2021-04-17 오전 11:25:30 : ₩ 79,064,415.5 ₩ 3,149,722.8 ₩ 2,059.48
1 m 2021-04-17 오전 11:26:31 : ₩ 79,044,671.4 ₩ 3,149,959.3 ₩ 2,057.69
1 m 2021-04-17 오전 11:27:31 : ₩ 79,077,196.5 ₩ 3,152,229.6 ₩ 2,057.68
1 m 2021-04-17 오전 11:28:32 : ₩ 79,063,807.7 ₩ 3,152,344.2 ₩ 2,057.37
1 m 2021-04-17 오전 11:29:32 : ₩ 79,046,895.3 ₩ 3,154,230.5 ₩ 2,058.01
1 m 2021-04-17 오전 11:30:33 : ₩ 79,060,076.9 ₩ 3,154,149.2 ₩ 2,061.17
1 m 2021-04-17 오전 11:31:33 : ₩ 79,077,977.0 ₩ 3,152,856.0 ₩ 2,060.75
1 m 2021-04-17 오전 11:32:34 : ₩ 79,038,120.6 ₩ 3,152,791.9 ₩ 2,056.61
1 m 2021-04-17 오전 11:33:34 : ₩ 79,003,270.0 ₩ 3,153,424.7 ₩ 2,057.65
1 m 2021-04-17 오전 11:34:35 : ₩ 79,024,494.5 ₩ 3,154,482.8 ₩ 2,057.43
1 m 2021-04-17 오전 11:35:35 : ₩ 79,033,719.2 ₩ 3,152,587.2 ₩ 2,053.74
1 m 2021-04-17 오전 11:36:36 : ₩ 79,036,461.6 ₩ 3,153,865.0 ₩ 2,058.65
1 m 2021-04-17 오전 11:37:37 : ₩ 79,047,582.4 ₩ 3,152,201.7 ₩ 2,064.81
1 m 2021-04-17 오전 11:38:38 : ₩ 79,032,891.9 ₩ 3,150,319.9 ₩ 2,066.16
1 m 2021-04-17 오전 11:39:38 : ₩ 78,939,512.5 ₩ 3,150,654.7 ₩ 2,065.03
1 m 2021-04-17 오전 11:40:39 : ₩ 78,936,510.6 ₩ 3,153,509.4 ₩ 2,061.61
1 m 2021-04-17 오전 11:41:40 : ₩ 78,915,017.5 ₩ 3,152,798.7 ₩ 2,054.23
1 m 2021-04-17 오전 11:42:41 : ₩ 78,916,211.5 ₩ 3,152,603.9 ₩ 2,048.41
1 m 2021-04-17 오전 11:43:41 : ₩ 78,932,230.1 ₩ 3,150,218.7 ₩ 2,045.99
1 m 2021-04-17 오전 11:44:42 : ₩ 78,961,621.3 ₩ 3,153,186.1 ₩ 2,049.25
1 m 2021-04-17 오전 11:45:42 : ₩ 78,963,942.9 ₩ 3,152,183.0 ₩ 2,049.97
1 m 2021-04-17 오전 11:46:43 : ₩ 78,983,261.7 ₩ 3,153,860.6 ₩ 2,056.37
1 m 2021-04-17 오전 11:47:45 : ₩ 78,912,380.2 ₩ 3,152,023.6 ₩ 2,053.19
1 m 2021-04-17 오전 11:48:46 : ₩ 78,934,448.1 ₩ 3,152,582.9 ₩ 2,050.21
1 m 2021-04-17 오전 11:49:46 : ₩ 79,018,167.4 ₩ 3,151,263.7 ₩ 2,047.13
1 m 2021-04-17 오전 11:50:47 : ₩ 78,976,211.4 ₩ 3,154,025.9 ₩ 2,047.42
1 m 2021-04-17 오전 11:51:47 : ₩ 79,005,789.3 ₩ 3,152,548.8 ₩ 2,047.66
1 m 2021-04-17 오전 11:52:49 : ₩ 78,986,391.7 ₩ 3,151,729.4 ₩ 2,046.58
1 m 2021-04-17 오전 11:53:49 : ₩ 78,985,930.6 ₩ 3,151,211.1 ₩ 2,047.44
1 m 2021-04-17 오전 11:54:50 : ₩ 79,013,574.0 ₩ 3,150,656.3 ₩ 2,048.48
1 m 2021-04-17 오전 11:55:50 : ₩ 78,965,595.0 ₩ 3,147,209.8 ₩ 2,051.97
1 m 2021-04-17 오전 11:56:51 : ₩ 78,966,609.0 ₩ 3,148,096.9 ₩ 2,052.45
1 m 2021-04-17 오전 11:57:52 : ₩ 78,897,932.6 ₩ 3,147,303.6 ₩ 2,053.43
1 m 2021-04-17 오전 11:58:53 : ₩ 78,859,647.4 ₩ 3,145,625.0 ₩ 2,051.83
1 m 2021-04-17 오전 11:59:54 : ₩ 78,776,177.0 ₩ 3,144,342.8 ₩ 2,049.77
1 m 2021-04-17 오후 12:00:55 : ₩ 78,781,968.8 ₩ 3,147,913.9 ₩ 2,050.99
1 m 2021-04-17 오후 12:01:55 : ₩ 78,771,486.0 ₩ 3,146,839.4 ₩ 2,054.75
1 m 2021-04-17 오후 12:02:56 : ₩ 78,733,906.8 ₩ 3,145,693.2 ₩ 2,065.15
1 m 2021-04-17 오후 12:03:56 : ₩ 78,719,064.3 ₩ 3,140,642.0 ₩ 2,066.70
1 m 2021-04-17 오후 12:04:57 : ₩ 78,684,366.5 ₩ 3,139,414.7 ₩ 2,064.56
1 m 2021-04-17 오후 12:05:57 : ₩ 78,739,596.2 ₩ 3,141,527.6 ₩ 2,053.55
1 m 2021-04-17 오후 12:06:58 : ₩ 78,761,507.9 ₩ 3,140,955.8 ₩ 2,056.23
1 m 2021-04-17 오후 12:07:58 : ₩ 78,747,212.3 ₩ 3,139,076.9 ₩ 2,053.03
1 m 2021-04-17 오후 12:08:59 : ₩ 78,756,857.8 ₩ 3,137,775.0 ₩ 2,050.90
1 m 2021-04-17 오후 12:09:59 : ₩ 78,823,502.3 ₩ 3,137,133.0 ₩ 2,046.68
1 m 2021-04-17 오후 12:11:00 : ₩ 78,804,704.4 ₩ 3,137,326.0 ₩ 2,047.91
1 m 2021-04-17 오후 12:12:00 : ₩ 78,779,280.6 ₩ 3,133,532.0 ₩ 2,043.42
1 m 2021-04-17 오후 12:13:01 : ₩ 78,745,558.8 ₩ 3,133,834.0 ₩ 2,039.18
1 m 2021-04-17 오후 12:14:01 : ₩ 78,717,111.9 ₩ 3,131,497.8 ₩ 2,030.97
1 m 2021-04-17 오후 12:15:02 : ₩ 78,693,688.9 ₩ 3,133,029.5 ₩ 2,030.42
1 m 2021-04-17 오후 12:16:03 : ₩ 78,643,292.2 ₩ 3,129,922.6 ₩ 2,030.44
1 m 2021-04-17 오후 12:17:03 : ₩ 78,609,590.2 ₩ 3,129,089.5 ₩ 2,027.88
1 m 2021-04-17 오후 12:18:04 : ₩ 78,615,800.9 ₩ 3,130,616.8 ₩ 2,024.72
1 m 2021-04-17 오후 12:19:04 : ₩ 78,692,692.1 ₩ 3,134,293.4 ₩ 2,028.09
1 m 2021-04-17 오후 12:20:05 : ₩ 78,681,529.7 ₩ 3,134,372.5 ₩ 2,029.01
1 m 2021-04-17 오후 12:21:05 : ₩ 78,665,445.1 ₩ 3,133,393.2 ₩ 2,028.38
1 m 2021-04-17 오후 12:22:06 : ₩ 78,625,485.8 ₩ 3,129,148.5 ₩ 2,025.94
1 m 2021-04-17 오후 12:23:06 : ₩ 78,656,486.2 ₩ 3,129,586.0 ₩ 2,022.35
1 m 2021-04-17 오후 12:24:07 : ₩ 78,691,419.5 ₩ 3,125,527.5 ₩ 2,017.48
1 m 2021-04-17 오후 12:25:07 : ₩ 78,617,942.6 ₩ 3,120,251.7 ₩ 2,021.99
1 m 2021-04-17 오후 12:26:08 : ₩ 78,618,010.5 ₩ 3,118,675.5 ₩ 2,012.81
1 m 2021-04-17 오후 12:27:08 : ₩ 78,600,833.2 ₩ 3,116,052.4 ₩ 2,011.14
1 m 2021-04-17 오후 12:28:09 : ₩ 78,547,541.8 ₩ 3,110,220.6 ₩ 2,009.21
1 m 2021-04-17 오후 12:29:09 : ₩ 78,525,056.4 ₩ 3,108,657.3 ₩ 2,012.01
1 m 2021-04-17 오후 12:30:10 : ₩ 78,505,629.2 ₩ 3,109,060.5 ₩ 2,017.44
1 m 2021-04-17 오후 12:31:10 : ₩ 78,486,780.1 ₩ 3,109,303.5 ₩ 2,017.93
1 m 2021-04-17 오후 12:32:11 : ₩ 78,473,407.6 ₩ 3,113,198.0 ₩ 2,015.34
1 m 2021-04-17 오후 12:33:11 : ₩ 78,475,412.2 ₩ 3,113,784.9 ₩ 2,015.00
1 m 2021-04-17 오후 12:34:12 : ₩ 78,502,642.2 ₩ 3,113,435.2 ₩ 2,010.56
1 m 2021-04-17 오후 12:35:12 : ₩ 78,527,788.7 ₩ 3,115,241.7 ₩ 2,007.11
1 m 2021-04-17 오후 12:36:13 : ₩ 78,500,190.5 ₩ 3,115,840.2 ₩ 2,010.66
1 m 2021-04-17 오후 12:37:13 : ₩ 78,530,638.8 ₩ 3,118,273.7 ₩ 2,011.95
1 m 2021-04-17 오후 12:38:14 : ₩ 78,544,741.0 ₩ 3,119,888.7 ₩ 2,011.13
1 m 2021-04-17 오후 12:39:14 : ₩ 78,573,365.7 ₩ 3,119,104.9 ₩ 2,013.71
1 m 2021-04-17 오후 12:40:15 : ₩ 78,654,908.0 ₩ 3,121,030.1 ₩ 2,016.48
1 m 2021-04-17 오후 12:41:15 : ₩ 78,685,847.8 ₩ 3,125,869.3 ₩ 2,021.11
1 m 2021-04-17 오후 12:42:16 : ₩ 78,674,471.2 ₩ 3,126,443.5 ₩ 2,026.71
1 m 2021-04-17 오후 12:43:16 : ₩ 78,696,922.8 ₩ 3,123,540.0 ₩ 2,024.16
1 m 2021-04-17 오후 12:44:17 : ₩ 78,732,308.6 ₩ 3,122,143.0 ₩ 2,026.40
1 m 2021-04-17 오후 12:45:17 : ₩ 78,786,143.8 ₩ 3,123,213.7 ₩ 2,028.18
1 m 2021-04-17 오후 12:46:18 : ₩ 78,771,684.8 ₩ 3,131,358.4 ₩ 2,031.08
1 m 2021-04-17 오후 12:47:18 : ₩ 78,749,664.6 ₩ 3,132,186.8 ₩ 2,029.77
1 m 2021-04-17 오후 12:48:19 : ₩ 78,744,587.0 ₩ 3,133,581.8 ₩ 2,023.77
1 m 2021-04-17 오후 12:49:19 : ₩ 78,725,998.7 ₩ 3,132,334.0 ₩ 2,025.49
1 m 2021-04-17 오후 12:50:20 : ₩ 78,713,306.0 ₩ 3,136,811.4 ₩ 2,031.91
1 m 2021-04-17 오후 12:51:20 : ₩ 78,664,919.6 ₩ 3,132,891.4 ₩ 2,028.43
1 m 2021-04-17 오후 12:52:21 : ₩ 78,682,124.6 ₩ 3,136,148.0 ₩ 2,026.44
1 m 2021-04-17 오후 12:53:21 : ₩ 78,684,016.1 ₩ 3,136,965.8 ₩ 2,026.16
1 m 2021-04-17 오후 12:54:22 : ₩ 78,640,950.5 ₩ 3,137,043.2 ₩ 2,025.31
1 m 2021-04-17 오후 12:55:22 : ₩ 78,639,275.6 ₩ 3,136,868.8 ₩ 2,024.23
1 m 2021-04-17 오후 12:56:23 : ₩ 78,657,058.4 ₩ 3,134,822.0 ₩ 2,024.20
1 m 2021-04-17 오후 12:57:23 : ₩ 78,719,566.4 ₩ 3,134,298.1 ₩ 2,029.19
1 m 2021-04-17 오후 12:58:24 : ₩ 78,737,881.5 ₩ 3,135,762.0 ₩ 2,029.78
1 m 2021-04-17 오후 12:59:24 : ₩ 78,733,927.5 ₩ 3,133,187.3 ₩ 2,027.95
1 m 2021-04-17 오후 1:00:25 : ₩ 78,673,191.9 ₩ 3,131,770.0 ₩ 2,033.11
1 m 2021-04-17 오후 1:01:26 : ₩ 78,666,633.8 ₩ 3,135,170.0 ₩ 2,042.31
1 m 2021-04-17 오후 1:02:27 : ₩ 78,676,171.4 ₩ 3,136,196.5 ₩ 2,040.38
1 m 2021-04-17 오후 1:03:27 : ₩ 78,713,229.5 ₩ 3,138,999.6 ₩ 2,042.54
1 m 2021-04-17 오후 1:04:28 : ₩ 78,751,895.2 ₩ 3,139,948.8 ₩ 2,040.19
1 m 2021-04-17 오후 1:05:28 : ₩ 78,717,993.9 ₩ 3,135,431.8 ₩ 2,038.10
1 m 2021-04-17 오후 1:06:29 : ₩ 78,691,654.4 ₩ 3,132,347.6 ₩ 2,042.35
1 m 2021-04-17 오후 1:07:29 : ₩ 78,737,848.6 ₩ 3,133,117.5 ₩ 2,041.74
1 m 2021-04-17 오후 1:08:30 : ₩ 78,748,828.9 ₩ 3,129,676.6 ₩ 2,050.67
1 m 2021-04-17 오후 1:09:32 : ₩ 78,703,867.6 ₩ 3,127,986.6 ₩ 2,047.39
1 m 2021-04-17 오후 1:10:32 : ₩ 78,708,811.1 ₩ 3,126,008.1 ₩ 2,047.29
1 m 2021-04-17 오후 1:11:33 : ₩ 78,674,130.5 ₩ 3,123,684.4 ₩ 2,057.40
1 m 2021-04-17 오후 1:12:33 : ₩ 78,675,617.3 ₩ 3,124,016.8 ₩ 2,056.34
1 m 2021-04-17 오후 1:13:34 : ₩ 78,674,436.5 ₩ 3,122,597.3 ₩ 2,050.17
1 m 2021-04-17 오후 1:14:34 : ₩ 78,694,558.6 ₩ 3,127,220.4 ₩ 2,048.75
1 m 2021-04-17 오후 1:15:35 : ₩ 78,676,539.5 ₩ 3,122,865.8 ₩ 2,047.73
1 m 2021-04-17 오후 1:16:35 : ₩ 78,688,635.6 ₩ 3,123,763.6 ₩ 2,044.50
1 m 2021-04-17 오후 1:17:35 : ₩ 78,689,249.0 ₩ 3,124,271.4 ₩ 2,039.66
1 m 2021-04-17 오후 1:18:37 : ₩ 78,669,327.7 ₩ 3,126,025.8 ₩ 2,040.73
1 m 2021-04-17 오후 1:19:37 : ₩ 78,590,419.5 ₩ 3,127,519.6 ₩ 2,042.00
1 m 2021-04-17 오후 1:20:38 : ₩ 78,558,086.7 ₩ 3,128,867.8 ₩ 2,041.33
1 m 2021-04-17 오후 1:21:38 : ₩ 78,490,458.6 ₩ 3,126,331.4 ₩ 2,038.41
1 m 2021-04-17 오후 1:22:39 : ₩ 78,501,595.6 ₩ 3,126,736.3 ₩ 2,036.97
1 m 2021-04-17 오후 1:23:39 : ₩ 78,449,687.8 ₩ 3,126,888.5 ₩ 2,035.87
1 m 2021-04-17 오후 1:24:40 : ₩ 78,452,773.3 ₩ 3,129,662.0 ₩ 2,029.96
1 m 2021-04-17 오후 1:25:40 : ₩ 78,585,986.5 ₩ 3,137,894.9 ₩ 2,032.06
1 m 2021-04-17 오후 1:26:41 : ₩ 78,536,500.7 ₩ 3,135,660.8 ₩ 2,031.80
1 m 2021-04-17 오후 1:27:41 : ₩ 78,492,011.2 ₩ 3,132,173.3 ₩ 2,032.60
1 m 2021-04-17 오후 1:28:42 : ₩ 78,519,598.6 ₩ 3,132,049.9 ₩ 2,036.94
1 m 2021-04-17 오후 1:29:43 : ₩ 78,480,914.5 ₩ 3,132,633.1 ₩ 2,036.53
1 m 2021-04-17 오후 1:30:44 : ₩ 78,471,294.0 ₩ 3,133,204.6 ₩ 2,036.51
1 m 2021-04-17 오후 1:31:44 : ₩ 78,467,687.2 ₩ 3,130,541.6 ₩ 2,041.70
1 m 2021-04-17 오후 1:32:45 : ₩ 78,464,410.6 ₩ 3,127,688.8 ₩ 2,045.24
1 m 2021-04-17 오후 1:33:45 : ₩ 78,442,063.5 ₩ 3,126,301.2 ₩ 2,049.19
1 m 2021-04-17 오후 1:34:46 : ₩ 78,439,244.4 ₩ 3,124,647.7 ₩ 2,051.60
1 m 2021-04-17 오후 1:35:47 : ₩ 78,441,908.2 ₩ 3,125,615.4 ₩ 2,050.90
1 m 2021-04-17 오후 1:36:47 : ₩ 78,414,567.2 ₩ 3,126,202.8 ₩ 2,048.70
1 m 2021-04-17 오후 1:37:47 : ₩ 78,425,478.9 ₩ 3,128,324.9 ₩ 2,048.33
1 m 2021-04-17 오후 1:38:48 : ₩ 78,406,933.6 ₩ 3,129,708.6 ₩ 2,049.47
1 m 2021-04-17 오후 1:39:49 : ₩ 78,403,018.1 ₩ 3,131,363.0 ₩ 2,050.90
1 m 2021-04-17 오후 1:40:50 : ₩ 78,385,792.0 ₩ 3,128,946.4 ₩ 2,050.73
1 m 2021-04-17 오후 1:41:51 : ₩ 78,386,087.8 ₩ 3,129,012.3 ₩ 2,053.16
1 m 2021-04-17 오후 1:42:51 : ₩ 78,364,624.4 ₩ 3,128,405.3 ₩ 2,062.36
1 m 2021-04-17 오후 1:43:52 : ₩ 78,292,164.7 ₩ 3,128,447.6 ₩ 2,073.17
1 m 2021-04-17 오후 1:44:53 : ₩ 78,324,578.1 ₩ 3,125,698.7 ₩ 2,074.86
1 m 2021-04-17 오후 1:45:53 : ₩ 78,393,790.9 ₩ 3,127,335.6 ₩ 2,073.06
1 m 2021-04-17 오후 1:46:54 : ₩ 78,380,024.9 ₩ 3,126,862.4 ₩ 2,062.07
1 m 2021-04-17 오후 1:47:54 : ₩ 78,305,166.2 ₩ 3,122,100.9 ₩ 2,059.78
1 m 2021-04-17 오후 1:48:55 : ₩ 78,257,178.9 ₩ 3,120,741.1 ₩ 2,059.19
1 m 2021-04-17 오후 1:49:55 : ₩ 78,255,537.5 ₩ 3,120,459.9 ₩ 2,056.09
1 m 2021-04-17 오후 1:50:56 : ₩ 78,265,772.5 ₩ 3,121,746.9 ₩ 2,052.51
1 m 2021-04-17 오후 1:51:56 : ₩ 78,255,490.1 ₩ 3,120,566.7 ₩ 2,051.07
1 m 2021-04-17 오후 1:52:57 : ₩ 78,247,780.6 ₩ 3,119,119.0 ₩ 2,046.79
1 m 2021-04-17 오후 1:53:57 : ₩ 78,279,162.2 ₩ 3,119,161.9 ₩ 2,041.84
1 m 2021-04-17 오후 1:54:58 : ₩ 78,273,563.0 ₩ 3,118,109.8 ₩ 2,044.33
1 m 2021-04-17 오후 1:55:58 : ₩ 78,242,962.7 ₩ 3,117,045.8 ₩ 2,043.56
1 m 2021-04-17 오후 1:56:59 : ₩ 78,259,771.0 ₩ 3,119,166.2 ₩ 2,044.34
1 m 2021-04-17 오후 1:57:59 : ₩ 78,259,719.2 ₩ 3,120,847.7 ₩ 2,044.28
1 m 2021-04-17 오후 1:59:00 : ₩ 78,276,894.9 ₩ 3,120,631.8 ₩ 2,046.56
1 m 2021-04-17 오후 2:00:00 : ₩ 78,257,647.7 ₩ 3,119,644.5 ₩ 2,049.25
1 m 2021-04-17 오후 2:01:01 : ₩ 78,262,089.0 ₩ 3,118,736.0 ₩ 2,046.23
1 m 2021-04-17 오후 2:02:01 : ₩ 78,261,964.1 ₩ 3,118,289.9 ₩ 2,042.69
1 m 2021-04-17 오후 2:03:01 : ₩ 78,246,648.8 ₩ 3,118,051.7 ₩ 2,042.93
1 m 2021-04-17 오후 2:04:02 : ₩ 78,265,614.4 ₩ 3,117,789.2 ₩ 2,040.67
1 m 2021-04-17 오후 2:05:02 : ₩ 78,245,313.0 ₩ 3,115,788.4 ₩ 2,041.19
1 m 2021-04-17 오후 2:06:03 : ₩ 78,234,422.4 ₩ 3,115,761.1 ₩ 2,040.59
1 m 2021-04-17 오후 2:07:03 : ₩ 78,267,640.5 ₩ 3,114,844.7 ₩ 2,039.30
1 m 2021-04-17 오후 2:08:04 : ₩ 78,265,207.1 ₩ 3,114,116.3 ₩ 2,038.18
1 m 2021-04-17 오후 2:09:04 : ₩ 78,245,647.8 ₩ 3,112,796.4 ₩ 2,040.09
1 m 2021-04-17 오후 2:10:05 : ₩ 78,230,211.3 ₩ 3,112,854.9 ₩ 2,041.98
1 m 2021-04-17 오후 2:11:05 : ₩ 78,208,467.6 ₩ 3,113,197.2 ₩ 2,039.15
1 m 2021-04-17 오후 2:12:06 : ₩ 78,179,377.2 ₩ 3,111,726.6 ₩ 2,039.64
1 m 2021-04-17 오후 2:13:06 : ₩ 78,209,078.6 ₩ 3,112,369.8 ₩ 2,036.73
1 m 2021-04-17 오후 2:14:07 : ₩ 78,156,539.8 ₩ 3,112,049.4 ₩ 2,035.29
1 m 2021-04-17 오후 2:15:07 : ₩ 78,135,260.4 ₩ 3,111,248.3 ₩ 2,034.75
1 m 2021-04-17 오후 2:16:08 : ₩ 78,122,983.3 ₩ 3,110,117.5 ₩ 2,034.05
1 m 2021-04-17 오후 2:17:08 : ₩ 78,012,175.4 ₩ 3,105,351.4 ₩ 2,038.54
1 m 2021-04-17 오후 2:18:09 : ₩ 77,990,853.4 ₩ 3,104,673.1 ₩ 2,041.00
1 m 2021-04-17 오후 2:19:09 : ₩ 77,992,737.1 ₩ 3,104,206.6 ₩ 2,041.86
1 m 2021-04-17 오후 2:20:10 : ₩ 78,032,563.5 ₩ 3,104,485.8 ₩ 2,040.71
1 m 2021-04-17 오후 2:21:10 : ₩ 78,050,654.8 ₩ 3,103,008.3 ₩ 2,033.98
1 m 2021-04-17 오후 2:22:11 : ₩ 78,133,298.8 ₩ 3,108,347.0 ₩ 2,037.27
1 m 2021-04-17 오후 2:23:11 : ₩ 78,190,894.7 ₩ 3,108,711.7 ₩ 2,041.83
1 m 2021-04-17 오후 2:24:12 : ₩ 78,155,607.7 ₩ 3,108,240.6 ₩ 2,044.50
1 m 2021-04-17 오후 2:25:12 : ₩ 78,137,549.3 ₩ 3,109,074.1 ₩ 2,047.51
1 m 2021-04-17 오후 2:26:13 : ₩ 78,135,246.4 ₩ 3,108,684.7 ₩ 2,046.48
1 m 2021-04-17 오후 2:27:13 : ₩ 78,089,196.9 ₩ 3,108,040.0 ₩ 2,047.17
1 m 2021-04-17 오후 2:28:14 : ₩ 78,085,296.6 ₩ 3,108,376.1 ₩ 2,047.66
1 m 2021-04-17 오후 2:29:14 : ₩ 78,077,859.3 ₩ 3,108,221.3 ₩ 2,041.47
1 m 2021-04-17 오후 2:30:15 : ₩ 78,107,715.4 ₩ 3,111,664.4 ₩ 2,041.65
1 m 2021-04-17 오후 2:31:15 : ₩ 78,133,249.8 ₩ 3,109,560.9 ₩ 2,037.62
1 m 2021-04-17 오후 2:32:16 : ₩ 78,171,815.1 ₩ 3,111,955.7 ₩ 2,038.05
1 m 2021-04-17 오후 2:33:16 : ₩ 78,166,778.7 ₩ 3,112,982.6 ₩ 2,036.24
1 m 2021-04-17 오후 2:34:17 : ₩ 78,186,725.5 ₩ 3,114,512.8 ₩ 2,037.98
1 m 2021-04-17 오후 2:35:17 : ₩ 78,196,920.2 ₩ 3,114,919.2 ₩ 2,035.83
1 m 2021-04-17 오후 2:36:18 : ₩ 78,252,860.4 ₩ 3,118,156.6 ₩ 2,039.94
1 m 2021-04-17 오후 2:37:18 : ₩ 78,286,533.1 ₩ 3,118,321.0 ₩ 2,038.23
1 m 2021-04-17 오후 2:38:19 : ₩ 78,257,749.7 ₩ 3,116,408.1 ₩ 2,036.01
1 m 2021-04-17 오후 2:39:19 : ₩ 78,238,059.6 ₩ 3,116,651.8 ₩ 2,036.01
1 m 2021-04-17 오후 2:40:20 : ₩ 78,235,796.7 ₩ 3,113,723.2 ₩ 2,034.45
1 m 2021-04-17 오후 2:41:20 : ₩ 78,267,750.0 ₩ 3,117,328.6 ₩ 2,038.18
1 m 2021-04-17 오후 2:42:21 : ₩ 78,273,154.0 ₩ 3,118,032.2 ₩ 2,043.86
1 m 2021-04-17 오후 2:43:21 : ₩ 78,289,515.9 ₩ 3,119,485.2 ₩ 2,048.19
1 m 2021-04-17 오후 2:44:22 : ₩ 78,297,734.2 ₩ 3,117,565.8 ₩ 2,048.88
1 m 2021-04-17 오후 2:45:22 : ₩ 78,304,236.5 ₩ 3,116,832.1 ₩ 2,051.24
1 m 2021-04-17 오후 2:46:23 : ₩ 78,283,304.6 ₩ 3,115,632.8 ₩ 2,060.96
1 m 2021-04-17 오후 2:47:23 : ₩ 78,255,717.8 ₩ 3,116,934.0 ₩ 2,065.15
1 m 2021-04-17 오후 2:48:24 : ₩ 78,256,480.6 ₩ 3,115,673.4 ₩ 2,063.16
1 m 2021-04-17 오후 2:49:24 : ₩ 78,294,890.7 ₩ 3,116,825.8 ₩ 2,059.63
1 m 2021-04-17 오후 2:50:25 : ₩ 78,296,252.7 ₩ 3,119,173.6 ₩ 2,062.83
1 m 2021-04-17 오후 2:51:25 : ₩ 78,301,416.0 ₩ 3,120,262.5 ₩ 2,074.65
1 m 2021-04-17 오후 2:52:26 : ₩ 78,269,794.5 ₩ 3,118,809.3 ₩ 2,075.69
1 m 2021-04-17 오후 2:53:26 : ₩ 78,238,417.8 ₩ 3,115,777.8 ₩ 2,073.84
1 m 2021-04-17 오후 2:54:26 : ₩ 78,247,792.2 ₩ 3,116,562.3 ₩ 2,069.23
1 m 2021-04-17 오후 2:55:27 : ₩ 78,208,294.1 ₩ 3,114,057.7 ₩ 2,072.28
1 m 2021-04-17 오후 2:56:27 : ₩ 78,117,555.3 ₩ 3,112,837.1 ₩ 2,074.79
1 m 2021-04-17 오후 2:57:28 : ₩ 78,060,348.4 ₩ 3,109,875.0 ₩ 2,071.51
1 m 2021-04-17 오후 2:58:28 : ₩ 78,070,866.7 ₩ 3,112,719.2 ₩ 2,076.19
1 m 2021-04-17 오후 2:59:29 : ₩ 78,036,765.2 ₩ 3,111,018.5 ₩ 2,072.44
1 m 2021-04-17 오후 3:00:29 : ₩ 78,019,676.8 ₩ 3,112,117.4 ₩ 2,069.59
1 m 2021-04-17 오후 3:01:30 : ₩ 78,047,766.5 ₩ 3,112,513.7 ₩ 2,064.98
1 m 2021-04-17 오후 3:02:30 : ₩ 78,038,533.8 ₩ 3,112,316.3 ₩ 2,064.09
1 m 2021-04-17 오후 3:03:31 : ₩ 78,038,443.3 ₩ 3,115,861.3 ₩ 2,066.54
1 m 2021-04-17 오후 3:04:31 : ₩ 78,055,127.6 ₩ 3,115,382.8 ₩ 2,070.84
1 m 2021-04-17 오후 3:05:32 : ₩ 78,038,700.8 ₩ 3,115,790.0 ₩ 2,068.24
1 m 2021-04-17 오후 3:06:32 : ₩ 78,050,499.5 ₩ 3,115,167.5 ₩ 2,084.95
1 m 2021-04-17 오후 3:07:33 : ₩ 78,015,418.3 ₩ 3,113,968.2 ₩ 2,095.36
1 m 2021-04-17 오후 3:08:33 : ₩ 78,045,843.6 ₩ 3,112,102.2 ₩ 2,107.54
1 m 2021-04-17 오후 3:09:35 : ₩ 78,015,261.9 ₩ 3,110,766.1 ₩ 2,110.14
1 m 2021-04-17 오후 3:10:35 : ₩ 78,013,355.3 ₩ 3,109,645.7 ₩ 2,114.75
1 m 2021-04-17 오후 3:11:36 : ₩ 77,992,128.1 ₩ 3,109,093.8 ₩ 2,109.32
1 m 2021-04-17 오후 3:12:36 : ₩ 77,972,486.7 ₩ 3,108,317.2 ₩ 2,111.14
1 m 2021-04-17 오후 3:13:37 : ₩ 77,971,780.4 ₩ 3,109,283.2 ₩ 2,103.41
1 m 2021-04-17 오후 3:14:37 : ₩ 78,002,437.0 ₩ 3,110,341.4 ₩ 2,102.62
1 m 2021-04-17 오후 3:15:37 : ₩ 78,048,264.4 ₩ 3,109,309.5 ₩ 2,092.55
1 m 2021-04-17 오후 3:16:38 : ₩ 78,006,802.0 ₩ 3,108,486.3 ₩ 2,101.25
1 m 2021-04-17 오후 3:17:38 : ₩ 77,978,325.2 ₩ 3,106,806.1 ₩ 2,117.85
1 m 2021-04-17 오후 3:18:39 : ₩ 77,992,518.9 ₩ 3,108,652.2 ₩ 2,115.63
1 m 2021-04-17 오후 3:19:39 : ₩ 78,029,046.2 ₩ 3,109,242.2 ₩ 2,111.36
1 m 2021-04-17 오후 3:20:40 : ₩ 78,000,304.6 ₩ 3,107,954.5 ₩ 2,109.57
1 m 2021-04-17 오후 3:21:41 : ₩ 78,063,852.4 ₩ 3,111,008.9 ₩ 2,111.04
1 m 2021-04-17 오후 3:22:42 : ₩ 78,082,803.9 ₩ 3,109,328.8 ₩ 2,110.94
1 m 2021-04-17 오후 3:23:43 : ₩ 78,102,985.1 ₩ 3,109,117.1 ₩ 2,105.29
1 m 2021-04-17 오후 3:24:43 : ₩ 78,076,343.6 ₩ 3,106,953.6 ₩ 2,101.78
1 m 2021-04-17 오후 3:25:44 : ₩ 77,997,738.4 ₩ 3,105,815.5 ₩ 2,095.14
1 m 2021-04-17 오후 3:26:44 : ₩ 77,972,992.8 ₩ 3,106,375.0 ₩ 2,103.30
1 m 2021-04-17 오후 3:27:45 : ₩ 77,957,434.3 ₩ 3,106,533.1 ₩ 2,101.83
1 m 2021-04-17 오후 3:28:45 : ₩ 77,939,280.3 ₩ 3,105,828.5 ₩ 2,098.75
1 m 2021-04-17 오후 3:29:46 : ₩ 77,923,898.0 ₩ 3,106,871.5 ₩ 2,098.73
1 m 2021-04-17 오후 3:30:46 : ₩ 77,949,716.6 ₩ 3,107,070.5 ₩ 2,104.24
1 m 2021-04-17 오후 3:31:47 : ₩ 77,992,804.6 ₩ 3,105,506.4 ₩ 2,109.98
1 m 2021-04-17 오후 3:32:47 : ₩ 78,003,292.3 ₩ 3,107,210.1 ₩ 2,107.42
1 m 2021-04-17 오후 3:33:48 : ₩ 77,961,741.3 ₩ 3,105,715.0 ₩ 2,100.90
1 m 2021-04-17 오후 3:34:48 : ₩ 77,913,620.4 ₩ 3,106,348.3 ₩ 2,098.46
1 m 2021-04-17 오후 3:35:49 : ₩ 77,917,017.5 ₩ 3,106,908.1 ₩ 2,097.79
1 m 2021-04-17 오후 3:36:49 : ₩ 77,931,649.7 ₩ 3,107,108.6 ₩ 2,095.05
1 m 2021-04-17 오후 3:37:50 : ₩ 77,961,733.1 ₩ 3,102,126.1 ₩ 2,089.60
1 m 2021-04-17 오후 3:38:50 : ₩ 77,950,225.8 ₩ 3,099,305.2 ₩ 2,094.37
1 m 2021-04-17 오후 3:39:51 : ₩ 77,921,449.8 ₩ 3,096,032.1 ₩ 2,095.14
1 m 2021-04-17 오후 3:40:51 : ₩ 77,915,312.4 ₩ 3,096,588.7 ₩ 2,093.72
1 m 2021-04-17 오후 3:41:52 : ₩ 77,934,389.1 ₩ 3,095,655.7 ₩ 2,092.73
1 m 2021-04-17 오후 3:42:52 : ₩ 77,910,791.8 ₩ 3,096,215.9 ₩ 2,089.87
1 m 2021-04-17 오후 3:43:53 : ₩ 77,944,130.0 ₩ 3,098,436.5 ₩ 2,091.77
1 m 2021-04-17 오후 3:44:53 : ₩ 77,961,094.3 ₩ 3,098,459.3 ₩ 2,088.68
1 m 2021-04-17 오후 3:45:54 : ₩ 78,007,500.7 ₩ 3,101,497.8 ₩ 2,089.72
1 m 2021-04-17 오후 3:46:54 : ₩ 78,039,021.2 ₩ 3,102,460.5 ₩ 2,090.39
1 m 2021-04-17 오후 3:47:55 : ₩ 78,152,819.5 ₩ 3,103,842.3 ₩ 2,089.82
1 m 2021-04-17 오후 3:48:55 : ₩ 78,123,945.4 ₩ 3,104,182.4 ₩ 2,092.45
1 m 2021-04-17 오후 3:49:57 : ₩ 78,147,757.3 ₩ 3,105,926.4 ₩ 2,089.07
1 m 2021-04-17 오후 3:50:57 : ₩ 78,155,048.2 ₩ 3,104,560.6 ₩ 2,092.72
1 m 2021-04-17 오후 3:51:58 : ₩ 78,131,387.8 ₩ 3,105,200.5 ₩ 2,095.00
1 m 2021-04-17 오후 3:52:58 : ₩ 78,135,067.0 ₩ 3,103,528.5 ₩ 2,098.83
1 m 2021-04-17 오후 3:53:59 : ₩ 78,122,531.5 ₩ 3,102,805.5 ₩ 2,098.86
1 m 2021-04-17 오후 3:54:59 : ₩ 78,117,842.0 ₩ 3,101,869.1 ₩ 2,096.41
1 m 2021-04-17 오후 3:56:00 : ₩ 78,089,133.1 ₩ 3,101,721.8 ₩ 2,094.41
1 m 2021-04-17 오후 3:57:00 : ₩ 78,079,586.1 ₩ 3,100,682.5 ₩ 2,097.32
1 m 2021-04-17 오후 3:58:01 : ₩ 78,071,686.2 ₩ 3,100,278.4 ₩ 2,101.66
1 m 2021-04-17 오후 3:59:01 : ₩ 78,069,126.7 ₩ 3,099,720.4 ₩ 2,104.55
1 m 2021-04-17 오후 4:00:02 : ₩ 78,034,737.2 ₩ 3,100,409.1 ₩ 2,103.20
1 m 2021-04-17 오후 4:01:02 : ₩ 78,050,189.3 ₩ 3,099,343.5 ₩ 2,107.65
1 m 2021-04-17 오후 4:02:03 : ₩ 78,048,449.5 ₩ 3,100,614.2 ₩ 2,111.05
1 m 2021-04-17 오후 4:03:03 : ₩ 78,075,152.0 ₩ 3,101,726.8 ₩ 2,113.01
1 m 2021-04-17 오후 4:04:04 : ₩ 78,139,726.7 ₩ 3,102,420.6 ₩ 2,120.55
1 m 2021-04-17 오후 4:05:04 : ₩ 78,143,297.3 ₩ 3,103,538.8 ₩ 2,121.72
1 m 2021-04-17 오후 4:06:05 : ₩ 78,206,387.7 ₩ 3,101,455.6 ₩ 2,115.11
1 m 2021-04-17 오후 4:07:05 : ₩ 78,223,457.6 ₩ 3,102,017.9 ₩ 2,120.14
1 m 2021-04-17 오후 4:08:06 : ₩ 78,241,355.5 ₩ 3,105,004.2 ₩ 2,125.09
1 m 2021-04-17 오후 4:09:06 : ₩ 78,222,232.3 ₩ 3,104,856.7 ₩ 2,129.20
1 m 2021-04-17 오후 4:10:07 : ₩ 78,237,823.6 ₩ 3,103,774.6 ₩ 2,128.49
1 m 2021-04-17 오후 4:11:08 : ₩ 78,232,746.4 ₩ 3,105,679.9 ₩ 2,132.83
'가상화폐가격' 카테고리의 다른 글
| 2021-04-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.19 |
|---|---|
| 2021-04-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
| 2021-04-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.18 |
| 2021-04-17 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
Rss Feed