336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-15 오후 4:12:19 : ₩ 79,304,452.4 ₩ 3,113,963.7 ₩ 2,204.06
1 m 2021-04-15 오후 4:13:20 : ₩ 79,281,150.7 ₩ 3,114,744.3 ₩ 2,202.33
1 m 2021-04-15 오후 4:14:20 : ₩ 79,335,645.4 ₩ 3,116,265.4 ₩ 2,201.53
1 m 2021-04-15 오후 4:15:21 : ₩ 79,297,889.5 ₩ 3,116,486.3 ₩ 2,201.56
1 m 2021-04-15 오후 4:16:21 : ₩ 79,280,142.5 ₩ 3,114,913.3 ₩ 2,205.64
1 m 2021-04-15 오후 4:17:22 : ₩ 79,285,939.9 ₩ 3,113,863.0 ₩ 2,213.42
1 m 2021-04-15 오후 4:18:22 : ₩ 79,238,622.9 ₩ 3,114,297.6 ₩ 2,215.83
1 m 2021-04-15 오후 4:19:23 : ₩ 79,247,590.8 ₩ 3,109,869.7 ₩ 2,222.15
1 m 2021-04-15 오후 4:20:24 : ₩ 79,223,414.8 ₩ 3,110,576.5 ₩ 2,227.58
1 m 2021-04-15 오후 4:21:25 : ₩ 79,270,811.2 ₩ 3,110,383.4 ₩ 2,221.24
1 m 2021-04-15 오후 4:22:26 : ₩ 79,233,837.9 ₩ 3,109,049.0 ₩ 2,220.92
1 m 2021-04-15 오후 4:23:26 : ₩ 79,212,294.1 ₩ 3,107,639.3 ₩ 2,219.45
1 m 2021-04-15 오후 4:24:27 : ₩ 79,148,954.7 ₩ 3,104,908.2 ₩ 2,216.87
1 m 2021-04-15 오후 4:25:27 : ₩ 79,093,781.4 ₩ 3,101,135.2 ₩ 2,211.94
1 m 2021-04-15 오후 4:26:28 : ₩ 79,072,204.8 ₩ 3,102,484.6 ₩ 2,211.35
1 m 2021-04-15 오후 4:27:28 : ₩ 79,110,073.1 ₩ 3,103,279.3 ₩ 2,214.26
1 m 2021-04-15 오후 4:28:29 : ₩ 79,164,754.2 ₩ 3,108,125.3 ₩ 2,214.87
1 m 2021-04-15 오후 4:29:30 : ₩ 79,204,989.2 ₩ 3,112,364.5 ₩ 2,217.61
1 m 2021-04-15 오후 4:30:31 : ₩ 79,241,990.8 ₩ 3,112,853.5 ₩ 2,215.60
1 m 2021-04-15 오후 4:31:31 : ₩ 79,243,148.5 ₩ 3,111,580.4 ₩ 2,216.26
1 m 2021-04-15 오후 4:32:31 : ₩ 79,167,318.4 ₩ 3,112,991.4 ₩ 2,215.41
1 m 2021-04-15 오후 4:33:32 : ₩ 79,156,098.7 ₩ 3,110,766.0 ₩ 2,214.39
1 m 2021-04-15 오후 4:34:32 : ₩ 79,195,831.4 ₩ 3,110,863.6 ₩ 2,214.07
1 m 2021-04-15 오후 4:35:33 : ₩ 79,213,889.4 ₩ 3,113,173.9 ₩ 2,210.45
1 m 2021-04-15 오후 4:36:33 : ₩ 79,241,552.4 ₩ 3,113,234.5 ₩ 2,214.51
1 m 2021-04-15 오후 4:37:34 : ₩ 79,217,929.4 ₩ 3,117,152.4 ₩ 2,218.56
1 m 2021-04-15 오후 4:38:35 : ₩ 79,213,472.7 ₩ 3,117,859.9 ₩ 2,223.02
1 m 2021-04-15 오후 4:39:36 : ₩ 79,187,246.4 ₩ 3,115,373.4 ₩ 2,215.78
1 m 2021-04-15 오후 4:40:36 : ₩ 79,189,365.6 ₩ 3,115,626.4 ₩ 2,216.08
1 m 2021-04-15 오후 4:41:37 : ₩ 79,184,977.4 ₩ 3,115,068.4 ₩ 2,214.25
1 m 2021-04-15 오후 4:42:37 : ₩ 79,176,563.4 ₩ 3,115,523.5 ₩ 2,213.34
1 m 2021-04-15 오후 4:43:38 : ₩ 79,197,200.2 ₩ 3,114,034.0 ₩ 2,212.24
1 m 2021-04-15 오후 4:44:39 : ₩ 79,159,482.5 ₩ 3,116,135.9 ₩ 2,207.30
1 m 2021-04-15 오후 4:45:39 : ₩ 79,191,650.7 ₩ 3,114,877.0 ₩ 2,207.84
1 m 2021-04-15 오후 4:46:40 : ₩ 79,167,183.0 ₩ 3,117,265.2 ₩ 2,207.67
1 m 2021-04-15 오후 4:47:40 : ₩ 79,163,221.2 ₩ 3,115,387.4 ₩ 2,212.81
1 m 2021-04-15 오후 4:48:41 : ₩ 79,158,602.4 ₩ 3,114,086.0 ₩ 2,214.62
1 m 2021-04-15 오후 4:49:41 : ₩ 79,135,930.1 ₩ 3,114,162.1 ₩ 2,214.85
1 m 2021-04-15 오후 4:50:42 : ₩ 79,129,220.4 ₩ 3,112,762.6 ₩ 2,208.08
1 m 2021-04-15 오후 4:51:42 : ₩ 79,165,125.3 ₩ 3,115,940.7 ₩ 2,202.27
1 m 2021-04-15 오후 4:52:43 : ₩ 79,163,836.9 ₩ 3,114,463.8 ₩ 2,204.26
1 m 2021-04-15 오후 4:53:43 : ₩ 79,161,312.2 ₩ 3,116,745.9 ₩ 2,201.41
1 m 2021-04-15 오후 4:54:44 : ₩ 79,168,330.3 ₩ 3,115,887.4 ₩ 2,205.56
1 m 2021-04-15 오후 4:55:44 : ₩ 79,130,061.5 ₩ 3,115,935.3 ₩ 2,204.24
1 m 2021-04-15 오후 4:56:45 : ₩ 79,177,105.5 ₩ 3,117,844.1 ₩ 2,208.14
1 m 2021-04-15 오후 4:57:46 : ₩ 79,187,134.3 ₩ 3,119,856.7 ₩ 2,209.50
1 m 2021-04-15 오후 4:58:46 : ₩ 79,165,479.1 ₩ 3,120,270.5 ₩ 2,205.90
1 m 2021-04-15 오후 4:59:46 : ₩ 79,158,549.0 ₩ 3,120,140.0 ₩ 2,201.17
1 m 2021-04-15 오후 5:00:47 : ₩ 79,179,092.4 ₩ 3,119,462.8 ₩ 2,201.68
1 m 2021-04-15 오후 5:01:47 : ₩ 79,177,927.0 ₩ 3,121,753.1 ₩ 2,208.49
1 m 2021-04-15 오후 5:02:48 : ₩ 79,165,907.2 ₩ 3,121,827.4 ₩ 2,207.39
1 m 2021-04-15 오후 5:03:50 : ₩ 79,146,714.1 ₩ 3,121,130.8 ₩ 2,208.37
1 m 2021-04-15 오후 5:04:50 : ₩ 79,143,734.9 ₩ 3,120,275.4 ₩ 2,205.74
1 m 2021-04-15 오후 5:05:51 : ₩ 79,156,499.9 ₩ 3,120,105.7 ₩ 2,204.27
1 m 2021-04-15 오후 5:06:51 : ₩ 79,138,850.8 ₩ 3,121,036.1 ₩ 2,206.03
1 m 2021-04-15 오후 5:07:52 : ₩ 79,188,318.1 ₩ 3,122,582.2 ₩ 2,201.74
1 m 2021-04-15 오후 5:08:52 : ₩ 79,203,537.3 ₩ 3,127,762.9 ₩ 2,199.66
1 m 2021-04-15 오후 5:09:53 : ₩ 79,316,507.6 ₩ 3,139,045.7 ₩ 2,204.24
1 m 2021-04-15 오후 5:10:53 : ₩ 79,340,824.3 ₩ 3,141,667.0 ₩ 2,208.08
1 m 2021-04-15 오후 5:11:54 : ₩ 79,400,293.8 ₩ 3,138,120.3 ₩ 2,208.31
1 m 2021-04-15 오후 5:12:54 : ₩ 79,385,971.3 ₩ 3,139,885.0 ₩ 2,207.87
1 m 2021-04-15 오후 5:13:55 : ₩ 79,348,188.3 ₩ 3,141,097.5 ₩ 2,213.01
1 m 2021-04-15 오후 5:14:55 : ₩ 79,257,594.5 ₩ 3,129,608.1 ₩ 2,216.47
1 m 2021-04-15 오후 5:15:56 : ₩ 79,210,763.5 ₩ 3,121,990.3 ₩ 2,211.39
1 m 2021-04-15 오후 5:16:56 : ₩ 79,171,095.0 ₩ 3,120,352.0 ₩ 2,208.24
1 m 2021-04-15 오후 5:17:57 : ₩ 79,157,927.9 ₩ 3,117,451.0 ₩ 2,203.40
1 m 2021-04-15 오후 5:18:57 : ₩ 79,244,071.3 ₩ 3,112,845.5 ₩ 2,195.56
1 m 2021-04-15 오후 5:19:58 : ₩ 79,251,538.7 ₩ 3,113,841.2 ₩ 2,197.09
1 m 2021-04-15 오후 5:20:58 : ₩ 79,262,738.1 ₩ 3,112,595.2 ₩ 2,190.17
1 m 2021-04-15 오후 5:21:59 : ₩ 79,259,740.9 ₩ 3,114,559.3 ₩ 2,191.36
1 m 2021-04-15 오후 5:22:59 : ₩ 79,245,527.6 ₩ 3,111,666.4 ₩ 2,186.70
1 m 2021-04-15 오후 5:24:00 : ₩ 79,256,557.4 ₩ 3,110,948.1 ₩ 2,187.02
1 m 2021-04-15 오후 5:25:00 : ₩ 79,273,372.0 ₩ 3,105,269.2 ₩ 2,182.51
1 m 2021-04-15 오후 5:26:01 : ₩ 79,267,927.6 ₩ 3,108,026.5 ₩ 2,181.60
1 m 2021-04-15 오후 5:27:01 : ₩ 79,233,268.6 ₩ 3,107,465.5 ₩ 2,183.77
1 m 2021-04-15 오후 5:28:01 : ₩ 79,248,177.8 ₩ 3,114,018.1 ₩ 2,188.04
1 m 2021-04-15 오후 5:29:02 : ₩ 79,250,316.8 ₩ 3,114,229.7 ₩ 2,185.18
1 m 2021-04-15 오후 5:30:02 : ₩ 79,240,619.9 ₩ 3,113,659.7 ₩ 2,187.31
1 m 2021-04-15 오후 5:31:03 : ₩ 79,245,323.3 ₩ 3,115,086.9 ₩ 2,191.28
1 m 2021-04-15 오후 5:32:03 : ₩ 79,248,504.5 ₩ 3,114,069.5 ₩ 2,194.57
1 m 2021-04-15 오후 5:33:04 : ₩ 79,278,206.1 ₩ 3,113,395.7 ₩ 2,192.46
1 m 2021-04-15 오후 5:34:04 : ₩ 79,294,735.5 ₩ 3,112,291.1 ₩ 2,191.49
1 m 2021-04-15 오후 5:35:05 : ₩ 79,289,787.8 ₩ 3,109,861.0 ₩ 2,189.13
1 m 2021-04-15 오후 5:36:06 : ₩ 79,262,249.1 ₩ 3,104,972.6 ₩ 2,189.52
1 m 2021-04-15 오후 5:37:06 : ₩ 79,242,262.3 ₩ 3,105,731.9 ₩ 2,188.46
1 m 2021-04-15 오후 5:38:07 : ₩ 79,247,919.8 ₩ 3,103,128.8 ₩ 2,184.57
1 m 2021-04-15 오후 5:39:07 : ₩ 79,241,520.8 ₩ 3,101,858.8 ₩ 2,180.27
1 m 2021-04-15 오후 5:40:08 : ₩ 79,252,444.9 ₩ 3,100,734.0 ₩ 2,177.16
1 m 2021-04-15 오후 5:41:08 : ₩ 79,262,051.9 ₩ 3,102,156.5 ₩ 2,179.96
1 m 2021-04-15 오후 5:42:09 : ₩ 79,268,261.5 ₩ 3,101,349.9 ₩ 2,181.75
1 m 2021-04-15 오후 5:43:09 : ₩ 79,260,809.1 ₩ 3,103,848.1 ₩ 2,183.54
1 m 2021-04-15 오후 5:44:10 : ₩ 79,270,388.5 ₩ 3,103,569.2 ₩ 2,183.57
1 m 2021-04-15 오후 5:45:10 : ₩ 79,273,479.2 ₩ 3,104,999.2 ₩ 2,182.06
1 m 2021-04-15 오후 5:46:11 : ₩ 79,253,457.0 ₩ 3,104,459.6 ₩ 2,183.40
1 m 2021-04-15 오후 5:47:11 : ₩ 79,253,426.6 ₩ 3,104,430.1 ₩ 2,184.38
1 m 2021-04-15 오후 5:48:12 : ₩ 79,275,131.9 ₩ 3,104,099.3 ₩ 2,187.06
1 m 2021-04-15 오후 5:49:12 : ₩ 79,270,797.1 ₩ 3,103,958.5 ₩ 2,186.08
1 m 2021-04-15 오후 5:50:13 : ₩ 79,250,139.9 ₩ 3,104,700.7 ₩ 2,187.05
1 m 2021-04-15 오후 5:51:13 : ₩ 79,228,966.7 ₩ 3,101,233.2 ₩ 2,194.80
1 m 2021-04-15 오후 5:52:14 : ₩ 79,217,556.4 ₩ 3,099,094.6 ₩ 2,188.55
1 m 2021-04-15 오후 5:53:14 : ₩ 79,215,765.9 ₩ 3,098,572.2 ₩ 2,185.48
1 m 2021-04-15 오후 5:54:15 : ₩ 79,230,099.1 ₩ 3,095,146.1 ₩ 2,183.57
1 m 2021-04-15 오후 5:55:15 : ₩ 79,199,502.8 ₩ 3,092,977.0 ₩ 2,184.63
1 m 2021-04-15 오후 5:56:16 : ₩ 79,201,206.2 ₩ 3,091,784.9 ₩ 2,185.92
1 m 2021-04-15 오후 5:57:16 : ₩ 79,166,194.9 ₩ 3,090,929.5 ₩ 2,183.19
1 m 2021-04-15 오후 5:58:17 : ₩ 79,155,030.4 ₩ 3,090,387.7 ₩ 2,174.26
1 m 2021-04-15 오후 5:59:17 : ₩ 79,177,469.2 ₩ 3,088,609.0 ₩ 2,171.91
1 m 2021-04-15 오후 6:00:17 : ₩ 79,148,647.1 ₩ 3,087,797.3 ₩ 2,168.43
1 m 2021-04-15 오후 6:01:19 : ₩ 79,170,713.5 ₩ 3,086,619.3 ₩ 2,172.22
1 m 2021-04-15 오후 6:02:20 : ₩ 79,138,922.3 ₩ 3,087,406.2 ₩ 2,171.03
1 m 2021-04-15 오후 6:03:21 : ₩ 79,151,149.8 ₩ 3,088,662.8 ₩ 2,170.97
1 m 2021-04-15 오후 6:04:21 : ₩ 79,153,528.4 ₩ 3,091,500.9 ₩ 2,170.66
1 m 2021-04-15 오후 6:05:22 : ₩ 79,161,629.4 ₩ 3,089,665.4 ₩ 2,171.72
1 m 2021-04-15 오후 6:06:22 : ₩ 79,155,337.0 ₩ 3,090,775.4 ₩ 2,169.99
1 m 2021-04-15 오후 6:07:23 : ₩ 79,147,320.7 ₩ 3,090,407.7 ₩ 2,166.15
1 m 2021-04-15 오후 6:08:23 : ₩ 79,169,465.9 ₩ 3,090,283.6 ₩ 2,155.99
1 m 2021-04-15 오후 6:09:24 : ₩ 79,154,412.1 ₩ 3,087,543.2 ₩ 2,139.41
1 m 2021-04-15 오후 6:10:25 : ₩ 79,119,547.0 ₩ 3,084,693.1 ₩ 2,146.07
1 m 2021-04-15 오후 6:11:26 : ₩ 79,127,245.1 ₩ 3,086,230.8 ₩ 2,149.49
1 m 2021-04-15 오후 6:12:27 : ₩ 79,153,675.3 ₩ 3,084,655.7 ₩ 2,141.16
1 m 2021-04-15 오후 6:13:27 : ₩ 79,098,630.5 ₩ 3,082,984.4 ₩ 2,145.00
1 m 2021-04-15 오후 6:14:28 : ₩ 79,127,393.2 ₩ 3,083,631.5 ₩ 2,147.46
1 m 2021-04-15 오후 6:15:28 : ₩ 79,144,197.7 ₩ 3,085,325.1 ₩ 2,150.48
1 m 2021-04-15 오후 6:16:28 : ₩ 79,150,042.5 ₩ 3,083,469.9 ₩ 2,151.09
1 m 2021-04-15 오후 6:17:29 : ₩ 79,152,355.0 ₩ 3,083,997.9 ₩ 2,156.64
1 m 2021-04-15 오후 6:18:29 : ₩ 79,123,819.6 ₩ 3,083,993.7 ₩ 2,158.82
1 m 2021-04-15 오후 6:19:30 : ₩ 79,122,230.5 ₩ 3,085,022.7 ₩ 2,161.43
1 m 2021-04-15 오후 6:20:30 : ₩ 79,126,541.6 ₩ 3,087,895.3 ₩ 2,162.68
1 m 2021-04-15 오후 6:21:31 : ₩ 79,110,907.3 ₩ 3,088,414.7 ₩ 2,159.88
1 m 2021-04-15 오후 6:22:31 : ₩ 79,116,482.5 ₩ 3,089,427.5 ₩ 2,157.23
1 m 2021-04-15 오후 6:23:32 : ₩ 79,105,322.2 ₩ 3,090,516.4 ₩ 2,155.71
1 m 2021-04-15 오후 6:24:33 : ₩ 79,120,345.8 ₩ 3,092,485.8 ₩ 2,157.12
1 m 2021-04-15 오후 6:25:33 : ₩ 79,093,090.7 ₩ 3,090,619.3 ₩ 2,157.23
1 m 2021-04-15 오후 6:26:34 : ₩ 79,097,703.5 ₩ 3,090,859.2 ₩ 2,159.34
1 m 2021-04-15 오후 6:27:35 : ₩ 79,086,663.9 ₩ 3,090,447.2 ₩ 2,158.23
1 m 2021-04-15 오후 6:28:35 : ₩ 79,050,281.8 ₩ 3,089,019.0 ₩ 2,156.94
1 m 2021-04-15 오후 6:29:36 : ₩ 79,034,261.2 ₩ 3,088,471.8 ₩ 2,152.37
1 m 2021-04-15 오후 6:30:36 : ₩ 79,046,079.8 ₩ 3,087,643.8 ₩ 2,151.00
1 m 2021-04-15 오후 6:31:37 : ₩ 79,036,900.6 ₩ 3,092,163.4 ₩ 2,151.35
1 m 2021-04-15 오후 6:32:37 : ₩ 79,028,961.1 ₩ 3,089,932.3 ₩ 2,163.41
1 m 2021-04-15 오후 6:33:38 : ₩ 79,023,392.5 ₩ 3,093,559.8 ₩ 2,166.71
1 m 2021-04-15 오후 6:34:39 : ₩ 79,006,748.6 ₩ 3,092,360.7 ₩ 2,165.85
1 m 2021-04-15 오후 6:35:39 : ₩ 79,018,420.0 ₩ 3,092,470.8 ₩ 2,165.18
1 m 2021-04-15 오후 6:36:40 : ₩ 78,983,877.5 ₩ 3,090,395.4 ₩ 2,165.83
1 m 2021-04-15 오후 6:37:40 : ₩ 78,933,052.6 ₩ 3,087,890.9 ₩ 2,167.98
1 m 2021-04-15 오후 6:38:41 : ₩ 78,903,324.7 ₩ 3,088,707.6 ₩ 2,173.01
1 m 2021-04-15 오후 6:39:41 : ₩ 78,891,060.9 ₩ 3,089,131.1 ₩ 2,178.71
1 m 2021-04-15 오후 6:40:42 : ₩ 78,867,464.0 ₩ 3,088,707.0 ₩ 2,177.69
1 m 2021-04-15 오후 6:41:42 : ₩ 78,836,106.7 ₩ 3,089,288.0 ₩ 2,180.69
1 m 2021-04-15 오후 6:42:43 : ₩ 78,840,985.2 ₩ 3,088,828.9 ₩ 2,177.17
1 m 2021-04-15 오후 6:43:43 : ₩ 78,819,618.9 ₩ 3,086,455.2 ₩ 2,171.64
1 m 2021-04-15 오후 6:44:45 : ₩ 78,791,016.3 ₩ 3,088,110.5 ₩ 2,169.99
1 m 2021-04-15 오후 6:45:45 : ₩ 78,846,542.5 ₩ 3,088,377.7 ₩ 2,175.41
1 m 2021-04-15 오후 6:46:46 : ₩ 78,832,224.7 ₩ 3,089,024.7 ₩ 2,173.86
1 m 2021-04-15 오후 6:47:46 : ₩ 78,867,254.3 ₩ 3,086,437.3 ₩ 2,169.21
1 m 2021-04-15 오후 6:48:46 : ₩ 78,865,121.3 ₩ 3,086,023.3 ₩ 2,171.03
1 m 2021-04-15 오후 6:49:47 : ₩ 78,875,780.0 ₩ 3,086,853.2 ₩ 2,185.38
1 m 2021-04-15 오후 6:50:47 : ₩ 78,863,615.5 ₩ 3,085,724.0 ₩ 2,179.45
1 m 2021-04-15 오후 6:51:48 : ₩ 78,883,723.9 ₩ 3,084,612.8 ₩ 2,175.86
1 m 2021-04-15 오후 6:52:48 : ₩ 78,882,485.5 ₩ 3,083,876.5 ₩ 2,173.47
1 m 2021-04-15 오후 6:53:49 : ₩ 78,871,677.9 ₩ 3,083,999.9 ₩ 2,172.17
1 m 2021-04-15 오후 6:54:49 : ₩ 78,866,349.5 ₩ 3,084,086.7 ₩ 2,171.53
1 m 2021-04-15 오후 6:55:50 : ₩ 78,869,796.9 ₩ 3,084,933.2 ₩ 2,171.59
1 m 2021-04-15 오후 6:56:50 : ₩ 78,904,467.8 ₩ 3,086,018.9 ₩ 2,168.14
1 m 2021-04-15 오후 6:57:51 : ₩ 78,869,868.4 ₩ 3,088,175.2 ₩ 2,176.80
1 m 2021-04-15 오후 6:58:51 : ₩ 78,874,146.5 ₩ 3,089,635.9 ₩ 2,175.19
1 m 2021-04-15 오후 6:59:52 : ₩ 78,967,918.6 ₩ 3,091,854.6 ₩ 2,170.13
1 m 2021-04-15 오후 7:00:52 : ₩ 78,969,987.4 ₩ 3,091,423.6 ₩ 2,172.52
1 m 2021-04-15 오후 7:01:53 : ₩ 78,968,512.6 ₩ 3,093,011.6 ₩ 2,174.51
1 m 2021-04-15 오후 7:02:53 : ₩ 79,002,766.1 ₩ 3,094,047.9 ₩ 2,177.40
1 m 2021-04-15 오후 7:03:54 : ₩ 78,947,213.1 ₩ 3,092,599.9 ₩ 2,177.79
1 m 2021-04-15 오후 7:04:55 : ₩ 78,937,402.0 ₩ 3,095,909.9 ₩ 2,180.88
1 m 2021-04-15 오후 7:05:55 : ₩ 78,972,926.2 ₩ 3,099,198.1 ₩ 2,182.65
1 m 2021-04-15 오후 7:06:56 : ₩ 78,947,866.5 ₩ 3,098,938.3 ₩ 2,185.80
1 m 2021-04-15 오후 7:07:56 : ₩ 78,962,673.8 ₩ 3,096,456.2 ₩ 2,179.88
1 m 2021-04-15 오후 7:08:56 : ₩ 78,943,157.6 ₩ 3,098,408.3 ₩ 2,182.08
1 m 2021-04-15 오후 7:09:57 : ₩ 78,938,738.8 ₩ 3,097,677.0 ₩ 2,180.08
1 m 2021-04-15 오후 7:10:57 : ₩ 78,937,447.9 ₩ 3,095,650.5 ₩ 2,179.02
1 m 2021-04-15 오후 7:11:58 : ₩ 78,964,903.9 ₩ 3,095,830.3 ₩ 2,176.40
1 m 2021-04-15 오후 7:12:58 : ₩ 78,961,487.0 ₩ 3,095,599.0 ₩ 2,172.37
1 m 2021-04-15 오후 7:13:59 : ₩ 78,957,033.1 ₩ 3,093,971.4 ₩ 2,169.19
1 m 2021-04-15 오후 7:14:59 : ₩ 78,960,226.7 ₩ 3,091,681.0 ₩ 2,167.62
1 m 2021-04-15 오후 7:16:00 : ₩ 78,925,525.1 ₩ 3,088,861.5 ₩ 2,169.81
1 m 2021-04-15 오후 7:17:00 : ₩ 78,899,255.9 ₩ 3,086,359.2 ₩ 2,170.72
1 m 2021-04-15 오후 7:18:01 : ₩ 78,821,256.5 ₩ 3,084,260.5 ₩ 2,173.47
1 m 2021-04-15 오후 7:19:01 : ₩ 78,809,485.1 ₩ 3,081,411.2 ₩ 2,172.60
1 m 2021-04-15 오후 7:20:02 : ₩ 78,764,073.3 ₩ 3,078,187.6 ₩ 2,165.88
1 m 2021-04-15 오후 7:21:02 : ₩ 78,746,038.8 ₩ 3,074,720.3 ₩ 2,167.23
1 m 2021-04-15 오후 7:22:03 : ₩ 78,671,640.0 ₩ 3,069,008.2 ₩ 2,157.49
1 m 2021-04-15 오후 7:23:04 : ₩ 78,580,537.7 ₩ 3,062,840.5 ₩ 2,151.28
1 m 2021-04-15 오후 7:24:04 : ₩ 78,540,085.5 ₩ 3,066,445.6 ₩ 2,159.14
1 m 2021-04-15 오후 7:25:04 : ₩ 78,587,955.5 ₩ 3,072,054.4 ₩ 2,157.16
1 m 2021-04-15 오후 7:26:05 : ₩ 78,543,202.8 ₩ 3,069,159.4 ₩ 2,162.65
1 m 2021-04-15 오후 7:27:05 : ₩ 78,535,161.2 ₩ 3,067,283.7 ₩ 2,163.50
1 m 2021-04-15 오후 7:28:06 : ₩ 78,532,454.4 ₩ 3,063,138.4 ₩ 2,165.77
1 m 2021-04-15 오후 7:29:06 : ₩ 78,541,290.7 ₩ 3,066,868.7 ₩ 2,167.27
1 m 2021-04-15 오후 7:30:07 : ₩ 78,496,227.7 ₩ 3,061,988.0 ₩ 2,167.12
1 m 2021-04-15 오후 7:31:07 : ₩ 78,431,531.4 ₩ 3,057,755.6 ₩ 2,162.67
1 m 2021-04-15 오후 7:32:08 : ₩ 78,403,961.4 ₩ 3,054,879.6 ₩ 2,161.45
1 m 2021-04-15 오후 7:33:08 : ₩ 78,411,853.9 ₩ 3,055,104.1 ₩ 2,157.94
1 m 2021-04-15 오후 7:34:09 : ₩ 78,412,927.4 ₩ 3,054,901.2 ₩ 2,152.84
1 m 2021-04-15 오후 7:35:09 : ₩ 78,412,891.6 ₩ 3,054,195.5 ₩ 2,155.27
1 m 2021-04-15 오후 7:36:10 : ₩ 78,449,870.1 ₩ 3,058,635.7 ₩ 2,156.18
1 m 2021-04-15 오후 7:37:10 : ₩ 78,548,238.4 ₩ 3,064,446.6 ₩ 2,161.41
1 m 2021-04-15 오후 7:38:11 : ₩ 78,619,441.3 ₩ 3,065,629.5 ₩ 2,168.42
1 m 2021-04-15 오후 7:39:12 : ₩ 78,624,388.5 ₩ 3,070,022.7 ₩ 2,165.99
1 m 2021-04-15 오후 7:40:13 : ₩ 78,615,650.6 ₩ 3,066,647.1 ₩ 2,160.28
1 m 2021-04-15 오후 7:41:13 : ₩ 78,620,638.6 ₩ 3,063,286.7 ₩ 2,158.31
1 m 2021-04-15 오후 7:42:13 : ₩ 78,617,994.1 ₩ 3,063,170.0 ₩ 2,158.88
1 m 2021-04-15 오후 7:43:15 : ₩ 78,622,390.2 ₩ 3,064,505.2 ₩ 2,160.98
1 m 2021-04-15 오후 7:44:15 : ₩ 78,644,148.7 ₩ 3,065,692.2 ₩ 2,161.27
1 m 2021-04-15 오후 7:45:16 : ₩ 78,651,420.0 ₩ 3,066,956.0 ₩ 2,160.59
1 m 2021-04-15 오후 7:46:16 : ₩ 78,660,384.7 ₩ 3,064,369.1 ₩ 2,153.89
1 m 2021-04-15 오후 7:47:17 : ₩ 78,667,455.2 ₩ 3,058,410.6 ₩ 2,151.40
1 m 2021-04-15 오후 7:48:17 : ₩ 78,658,197.4 ₩ 3,058,299.7 ₩ 2,150.06
1 m 2021-04-15 오후 7:49:18 : ₩ 78,655,058.4 ₩ 3,055,404.9 ₩ 2,146.70
1 m 2021-04-15 오후 7:50:18 : ₩ 78,633,308.0 ₩ 3,056,562.3 ₩ 2,144.53
1 m 2021-04-15 오후 7:51:19 : ₩ 78,624,585.6 ₩ 3,058,370.8 ₩ 2,142.24
1 m 2021-04-15 오후 7:52:19 : ₩ 78,608,277.1 ₩ 3,057,099.0 ₩ 2,143.06
1 m 2021-04-15 오후 7:53:20 : ₩ 78,596,091.3 ₩ 3,055,715.0 ₩ 2,139.16
1 m 2021-04-15 오후 7:54:20 : ₩ 78,592,818.7 ₩ 3,055,650.0 ₩ 2,131.20
1 m 2021-04-15 오후 7:55:21 : ₩ 78,613,689.7 ₩ 3,057,396.5 ₩ 2,123.95
1 m 2021-04-15 오후 7:56:21 : ₩ 78,599,633.7 ₩ 3,056,552.1 ₩ 2,120.07
1 m 2021-04-15 오후 7:57:22 : ₩ 78,575,861.5 ₩ 3,057,842.4 ₩ 2,119.71
1 m 2021-04-15 오후 7:58:22 : ₩ 78,572,323.2 ₩ 3,057,743.6 ₩ 2,115.08
1 m 2021-04-15 오후 7:59:23 : ₩ 78,556,290.8 ₩ 3,054,354.4 ₩ 2,105.84
1 m 2021-04-15 오후 8:00:23 : ₩ 78,550,621.8 ₩ 3,050,956.9 ₩ 2,103.29
1 m 2021-04-15 오후 8:01:24 : ₩ 78,511,051.9 ₩ 3,052,360.4 ₩ 2,097.33
1 m 2021-04-15 오후 8:02:25 : ₩ 78,479,962.8 ₩ 3,055,296.4 ₩ 2,105.40
1 m 2021-04-15 오후 8:03:25 : ₩ 78,441,559.4 ₩ 3,052,553.7 ₩ 2,111.00
1 m 2021-04-15 오후 8:04:26 : ₩ 78,381,473.5 ₩ 3,050,562.6 ₩ 2,104.29
1 m 2021-04-15 오후 8:05:26 : ₩ 78,324,143.5 ₩ 3,046,072.8 ₩ 2,088.06
1 m 2021-04-15 오후 8:06:27 : ₩ 78,310,296.3 ₩ 3,045,189.0 ₩ 2,097.56
1 m 2021-04-15 오후 8:07:27 : ₩ 78,325,315.3 ₩ 3,043,845.2 ₩ 2,103.53
1 m 2021-04-15 오후 8:08:28 : ₩ 78,295,840.6 ₩ 3,042,673.6 ₩ 2,098.76
1 m 2021-04-15 오후 8:09:28 : ₩ 78,264,320.3 ₩ 3,038,207.7 ₩ 2,088.42
1 m 2021-04-15 오후 8:10:29 : ₩ 78,231,452.8 ₩ 3,033,072.8 ₩ 2,095.32
1 m 2021-04-15 오후 8:11:29 : ₩ 78,224,229.2 ₩ 3,035,062.9 ₩ 2,101.83
1 m 2021-04-15 오후 8:12:30 : ₩ 78,218,085.9 ₩ 3,035,327.2 ₩ 2,102.84
1 m 2021-04-15 오후 8:13:30 : ₩ 78,126,021.7 ₩ 3,035,450.1 ₩ 2,103.09
1 m 2021-04-15 오후 8:14:31 : ₩ 78,100,963.7 ₩ 3,037,250.1 ₩ 2,102.29
1 m 2021-04-15 오후 8:15:31 : ₩ 78,200,168.6 ₩ 3,041,389.3 ₩ 2,103.49
1 m 2021-04-15 오후 8:16:32 : ₩ 78,333,756.7 ₩ 3,046,146.9 ₩ 2,118.44
1 m 2021-04-15 오후 8:17:32 : ₩ 78,395,181.9 ₩ 3,050,075.0 ₩ 2,121.38
1 m 2021-04-15 오후 8:18:33 : ₩ 78,453,197.5 ₩ 3,051,368.8 ₩ 2,122.86
1 m 2021-04-15 오후 8:19:33 : ₩ 78,496,690.6 ₩ 3,053,258.9 ₩ 2,126.50
1 m 2021-04-15 오후 8:20:34 : ₩ 78,508,392.7 ₩ 3,054,221.2 ₩ 2,126.82
1 m 2021-04-15 오후 8:21:34 : ₩ 78,539,901.3 ₩ 3,054,353.2 ₩ 2,125.74
1 m 2021-04-15 오후 8:22:35 : ₩ 78,491,987.8 ₩ 3,054,915.8 ₩ 2,123.54
1 m 2021-04-15 오후 8:23:37 : ₩ 78,482,289.2 ₩ 3,055,082.8 ₩ 2,118.79
1 m 2021-04-15 오후 8:24:38 : ₩ 78,449,820.9 ₩ 3,054,535.8 ₩ 2,117.45
1 m 2021-04-15 오후 8:25:38 : ₩ 78,457,211.1 ₩ 3,053,307.8 ₩ 2,115.05
1 m 2021-04-15 오후 8:26:39 : ₩ 78,446,205.8 ₩ 3,055,930.1 ₩ 2,116.29
1 m 2021-04-15 오후 8:27:39 : ₩ 78,438,865.0 ₩ 3,054,274.4 ₩ 2,121.29
1 m 2021-04-15 오후 8:28:42 : ₩ 78,493,686.8 ₩ 3,055,994.1 ₩ 2,123.60
1 m 2021-04-15 오후 8:29:42 : ₩ 78,552,691.3 ₩ 3,057,713.4 ₩ 2,126.51
1 m 2021-04-15 오후 8:30:43 : ₩ 78,573,190.8 ₩ 3,059,529.1 ₩ 2,130.37
1 m 2021-04-15 오후 8:31:43 : ₩ 78,705,970.3 ₩ 3,066,230.1 ₩ 2,140.56
1 m 2021-04-15 오후 8:32:44 : ₩ 78,726,466.6 ₩ 3,068,398.4 ₩ 2,141.02
1 m 2021-04-15 오후 8:33:44 : ₩ 78,784,580.0 ₩ 3,070,337.0 ₩ 2,141.18
1 m 2021-04-15 오후 8:34:45 : ₩ 78,771,613.0 ₩ 3,070,895.6 ₩ 2,140.31
1 m 2021-04-15 오후 8:35:45 : ₩ 78,786,065.1 ₩ 3,074,354.1 ₩ 2,136.38
1 m 2021-04-15 오후 8:36:46 : ₩ 78,775,014.8 ₩ 3,073,516.9 ₩ 2,134.83
1 m 2021-04-15 오후 8:37:46 : ₩ 78,691,233.1 ₩ 3,068,789.5 ₩ 2,133.08
1 m 2021-04-15 오후 8:38:47 : ₩ 78,688,110.6 ₩ 3,071,092.7 ₩ 2,125.41
1 m 2021-04-15 오후 8:39:47 : ₩ 78,626,107.6 ₩ 3,070,003.7 ₩ 2,124.01
1 m 2021-04-15 오후 8:40:48 : ₩ 78,600,947.4 ₩ 3,068,369.2 ₩ 2,123.14
1 m 2021-04-15 오후 8:41:48 : ₩ 78,596,252.4 ₩ 3,068,847.5 ₩ 2,128.02
1 m 2021-04-15 오후 8:42:49 : ₩ 78,586,717.4 ₩ 3,070,808.1 ₩ 2,131.28
1 m 2021-04-15 오후 8:43:49 : ₩ 78,610,245.3 ₩ 3,068,889.2 ₩ 2,132.54
1 m 2021-04-15 오후 8:44:51 : ₩ 78,606,701.6 ₩ 3,069,941.7 ₩ 2,129.12
1 m 2021-04-15 오후 8:45:52 : ₩ 78,568,526.0 ₩ 3,067,332.8 ₩ 2,129.72
1 m 2021-04-15 오후 8:46:54 : ₩ 78,543,597.8 ₩ 3,065,671.2 ₩ 2,126.82
1 m 2021-04-15 오후 8:47:55 : ₩ 78,513,968.9 ₩ 3,064,368.7 ₩ 2,123.22
1 m 2021-04-15 오후 8:48:56 : ₩ 78,510,274.5 ₩ 3,064,197.8 ₩ 2,123.23
1 m 2021-04-15 오후 8:49:57 : ₩ 78,506,973.6 ₩ 3,064,838.4 ₩ 2,123.87
1 m 2021-04-15 오후 8:50:57 : ₩ 78,552,188.6 ₩ 3,066,485.7 ₩ 2,126.66
1 m 2021-04-15 오후 8:51:58 : ₩ 78,552,984.7 ₩ 3,064,279.9 ₩ 2,127.15
1 m 2021-04-15 오후 8:52:58 : ₩ 78,595,820.4 ₩ 3,063,582.3 ₩ 2,128.28
1 m 2021-04-15 오후 8:53:59 : ₩ 78,571,340.3 ₩ 3,064,869.3 ₩ 2,131.75
1 m 2021-04-15 오후 8:54:59 : ₩ 78,585,417.2 ₩ 3,064,504.6 ₩ 2,134.83
1 m 2021-04-15 오후 8:56:00 : ₩ 78,587,127.7 ₩ 3,066,838.8 ₩ 2,134.22
1 m 2021-04-15 오후 8:57:00 : ₩ 78,575,587.4 ₩ 3,066,285.5 ₩ 2,134.33
1 m 2021-04-15 오후 8:58:01 : ₩ 78,583,122.3 ₩ 3,065,213.6 ₩ 2,137.99
1 m 2021-04-15 오후 8:59:01 : ₩ 78,598,664.8 ₩ 3,063,946.1 ₩ 2,135.39
1 m 2021-04-15 오후 9:00:02 : ₩ 78,598,552.1 ₩ 3,064,213.4 ₩ 2,136.38
1 m 2021-04-15 오후 9:01:02 : ₩ 78,586,631.8 ₩ 3,063,631.7 ₩ 2,148.60
1 m 2021-04-15 오후 9:02:03 : ₩ 78,597,262.9 ₩ 3,061,556.5 ₩ 2,153.70
1 m 2021-04-15 오후 9:03:03 : ₩ 78,620,345.3 ₩ 3,062,609.8 ₩ 2,160.12
1 m 2021-04-15 오후 9:04:04 : ₩ 78,675,326.7 ₩ 3,067,317.5 ₩ 2,160.19
1 m 2021-04-15 오후 9:05:05 : ₩ 78,727,170.3 ₩ 3,070,004.4 ₩ 2,165.01
1 m 2021-04-15 오후 9:06:07 : ₩ 78,808,649.5 ₩ 3,075,940.2 ₩ 2,170.73
1 m 2021-04-15 오후 9:07:07 : ₩ 78,776,853.6 ₩ 3,078,491.3 ₩ 2,159.83
1 m 2021-04-15 오후 9:08:08 : ₩ 78,803,236.2 ₩ 3,079,758.7 ₩ 2,159.66
1 m 2021-04-15 오후 9:09:08 : ₩ 78,853,314.9 ₩ 3,081,485.3 ₩ 2,157.45
1 m 2021-04-15 오후 9:10:09 : ₩ 78,893,767.4 ₩ 3,083,749.1 ₩ 2,164.04
1 m 2021-04-15 오후 9:11:09 : ₩ 78,989,890.5 ₩ 3,085,580.5 ₩ 2,171.45
1 m 2021-04-15 오후 9:12:11 : ₩ 79,050,888.6 ₩ 3,086,971.8 ₩ 2,166.39
1 m 2021-04-15 오후 9:13:11 : ₩ 79,016,805.8 ₩ 3,081,390.0 ₩ 2,164.96
1 m 2021-04-15 오후 9:14:12 : ₩ 78,993,654.5 ₩ 3,080,236.9 ₩ 2,172.07
1 m 2021-04-15 오후 9:15:12 : ₩ 78,968,134.0 ₩ 3,078,775.3 ₩ 2,168.77
1 m 2021-04-15 오후 9:16:12 : ₩ 78,972,926.4 ₩ 3,080,970.8 ₩ 2,169.64
1 m 2021-04-15 오후 9:17:13 : ₩ 78,939,002.6 ₩ 3,080,868.1 ₩ 2,167.18
1 m 2021-04-15 오후 9:18:13 : ₩ 78,971,560.4 ₩ 3,081,832.4 ₩ 2,163.21
1 m 2021-04-15 오후 9:19:14 : ₩ 78,932,936.7 ₩ 3,080,088.7 ₩ 2,157.84
1 m 2021-04-15 오후 9:20:14 : ₩ 78,909,077.0 ₩ 3,079,936.7 ₩ 2,160.27
1 m 2021-04-15 오후 9:21:15 : ₩ 78,916,644.8 ₩ 3,082,335.9 ₩ 2,162.50
1 m 2021-04-15 오후 9:22:16 : ₩ 78,883,315.0 ₩ 3,080,807.2 ₩ 2,161.38
1 m 2021-04-15 오후 9:23:16 : ₩ 78,870,323.3 ₩ 3,080,939.5 ₩ 2,160.43
1 m 2021-04-15 오후 9:24:17 : ₩ 78,879,883.3 ₩ 3,082,111.7 ₩ 2,161.60
1 m 2021-04-15 오후 9:25:18 : ₩ 78,887,039.8 ₩ 3,080,917.6 ₩ 2,154.15
1 m 2021-04-15 오후 9:26:21 : ₩ 78,952,914.0 ₩ 3,079,587.8 ₩ 2,153.20
1 m 2021-04-15 오후 9:27:22 : ₩ 78,941,649.5 ₩ 3,080,019.2 ₩ 2,159.62
1 m 2021-04-15 오후 9:28:24 : ₩ 78,935,944.7 ₩ 3,079,229.7 ₩ 2,158.00
1 m 2021-04-15 오후 9:29:25 : ₩ 78,947,498.0 ₩ 3,081,144.1 ₩ 2,158.92
1 m 2021-04-15 오후 9:30:26 : ₩ 78,989,227.7 ₩ 3,082,503.7 ₩ 2,162.43
1 m 2021-04-15 오후 9:31:28 : ₩ 79,035,818.5 ₩ 3,081,718.0 ₩ 2,168.72
1 m 2021-04-15 오후 9:32:29 : ₩ 79,046,020.4 ₩ 3,082,581.4 ₩ 2,168.66
1 m 2021-04-15 오후 9:33:30 : ₩ 79,021,173.2 ₩ 3,082,808.0 ₩ 2,170.60
1 m 2021-04-15 오후 9:34:31 : ₩ 79,040,315.4 ₩ 3,083,136.7 ₩ 2,169.53
1 m 2021-04-15 오후 9:35:31 : ₩ 79,082,408.0 ₩ 3,080,954.3 ₩ 2,171.24
1 m 2021-04-15 오후 9:36:32 : ₩ 79,024,176.7 ₩ 3,081,383.1 ₩ 2,168.59
1 m 2021-04-15 오후 9:37:32 : ₩ 78,996,164.1 ₩ 3,077,898.0 ₩ 2,169.31
1 m 2021-04-15 오후 9:38:33 : ₩ 78,990,270.0 ₩ 3,079,158.7 ₩ 2,169.15
1 m 2021-04-15 오후 9:39:33 : ₩ 78,991,241.5 ₩ 3,076,767.7 ₩ 2,165.64
1 m 2021-04-15 오후 9:40:36 : ₩ 79,054,002.4 ₩ 3,078,149.7 ₩ 2,166.91
1 m 2021-04-15 오후 9:41:37 : ₩ 79,085,356.8 ₩ 3,078,561.9 ₩ 2,169.52
1 m 2021-04-15 오후 9:42:37 : ₩ 79,090,127.7 ₩ 3,076,239.1 ₩ 2,168.46
1 m 2021-04-15 오후 9:43:38 : ₩ 79,076,355.1 ₩ 3,074,166.5 ₩ 2,169.31
1 m 2021-04-15 오후 9:44:38 : ₩ 79,105,163.0 ₩ 3,074,270.1 ₩ 2,171.24
1 m 2021-04-15 오후 9:45:39 : ₩ 79,095,233.5 ₩ 3,077,269.2 ₩ 2,170.84
1 m 2021-04-15 오후 9:46:39 : ₩ 79,097,984.4 ₩ 3,076,108.1 ₩ 2,168.22
1 m 2021-04-15 오후 9:47:40 : ₩ 79,074,971.6 ₩ 3,076,587.8 ₩ 2,166.86
1 m 2021-04-15 오후 9:48:40 : ₩ 79,053,318.9 ₩ 3,076,253.7 ₩ 2,162.43
1 m 2021-04-15 오후 9:49:41 : ₩ 78,992,509.1 ₩ 3,075,329.2 ₩ 2,160.91
1 m 2021-04-15 오후 9:50:41 : ₩ 78,975,706.0 ₩ 3,075,935.1 ₩ 2,160.76
1 m 2021-04-15 오후 9:51:42 : ₩ 78,908,245.3 ₩ 3,074,057.7 ₩ 2,158.27
1 m 2021-04-15 오후 9:52:42 : ₩ 78,885,660.4 ₩ 3,071,628.6 ₩ 2,157.45
1 m 2021-04-15 오후 9:53:43 : ₩ 78,894,279.6 ₩ 3,071,984.3 ₩ 2,157.49
1 m 2021-04-15 오후 9:54:43 : ₩ 78,895,449.8 ₩ 3,071,834.4 ₩ 2,153.76
1 m 2021-04-15 오후 9:55:44 : ₩ 78,888,392.9 ₩ 3,072,258.5 ₩ 2,151.65
1 m 2021-04-15 오후 9:56:44 : ₩ 78,898,681.2 ₩ 3,070,236.5 ₩ 2,152.10
1 m 2021-04-15 오후 9:57:45 : ₩ 78,874,633.1 ₩ 3,074,391.8 ₩ 2,151.50
1 m 2021-04-15 오후 9:58:45 : ₩ 78,874,360.8 ₩ 3,074,696.1 ₩ 2,151.50
1 m 2021-04-15 오후 9:59:46 : ₩ 78,879,723.3 ₩ 3,072,724.0 ₩ 2,152.65
1 m 2021-04-15 오후 10:00:46 : ₩ 78,920,787.0 ₩ 3,074,736.9 ₩ 2,154.69
1 m 2021-04-15 오후 10:01:47 : ₩ 78,917,350.9 ₩ 3,075,366.9 ₩ 2,158.13
1 m 2021-04-15 오후 10:02:47 : ₩ 78,946,012.9 ₩ 3,073,417.9 ₩ 2,158.07
1 m 2021-04-15 오후 10:03:48 : ₩ 79,011,985.2 ₩ 3,076,660.5 ₩ 2,158.19
1 m 2021-04-15 오후 10:04:48 : ₩ 79,025,552.8 ₩ 3,076,678.7 ₩ 2,159.01
1 m 2021-04-15 오후 10:05:49 : ₩ 78,995,668.1 ₩ 3,074,547.5 ₩ 2,161.51
1 m 2021-04-15 오후 10:06:49 : ₩ 78,995,573.6 ₩ 3,075,642.3 ₩ 2,164.15
1 m 2021-04-15 오후 10:07:51 : ₩ 79,013,987.4 ₩ 3,074,170.4 ₩ 2,164.18
1 m 2021-04-15 오후 10:08:52 : ₩ 79,013,655.0 ₩ 3,073,737.6 ₩ 2,163.67
1 m 2021-04-15 오후 10:09:52 : ₩ 79,015,073.0 ₩ 3,073,060.9 ₩ 2,163.35
1 m 2021-04-15 오후 10:10:53 : ₩ 79,006,572.1 ₩ 3,071,329.6 ₩ 2,160.56
1 m 2021-04-15 오후 10:11:55 : ₩ 79,027,369.1 ₩ 3,074,009.6 ₩ 2,158.86
1 m 2021-04-15 오후 10:12:56 : ₩ 79,036,274.0 ₩ 3,074,879.3 ₩ 2,158.21
1 m 2021-04-15 오후 10:13:57 : ₩ 79,036,808.1 ₩ 3,079,518.8 ₩ 2,158.61
1 m 2021-04-15 오후 10:14:57 : ₩ 79,043,561.2 ₩ 3,081,751.7 ₩ 2,157.28
1 m 2021-04-15 오후 10:15:58 : ₩ 79,035,372.7 ₩ 3,082,561.0 ₩ 2,159.24
1 m 2021-04-15 오후 10:16:58 : ₩ 79,016,189.1 ₩ 3,083,601.6 ₩ 2,160.12
1 m 2021-04-15 오후 10:17:59 : ₩ 79,012,412.7 ₩ 3,084,197.6 ₩ 2,164.63
1 m 2021-04-15 오후 10:18:59 : ₩ 79,020,954.3 ₩ 3,084,404.8 ₩ 2,172.72
1 m 2021-04-15 오후 10:20:00 : ₩ 79,024,211.5 ₩ 3,085,920.7 ₩ 2,174.89
1 m 2021-04-15 오후 10:21:00 : ₩ 79,043,503.7 ₩ 3,087,509.4 ₩ 2,175.20
1 m 2021-04-15 오후 10:22:01 : ₩ 79,026,120.6 ₩ 3,087,379.9 ₩ 2,196.70
1 m 2021-04-15 오후 10:23:01 : ₩ 79,035,603.2 ₩ 3,086,641.4 ₩ 2,195.08
1 m 2021-04-15 오후 10:24:02 : ₩ 79,015,448.1 ₩ 3,083,923.2 ₩ 2,197.23
1 m 2021-04-15 오후 10:25:02 : ₩ 79,036,929.8 ₩ 3,080,719.4 ₩ 2,192.44
1 m 2021-04-15 오후 10:26:03 : ₩ 79,014,003.1 ₩ 3,081,017.6 ₩ 2,188.92
1 m 2021-04-15 오후 10:27:03 : ₩ 79,038,703.2 ₩ 3,083,746.5 ₩ 2,184.97
1 m 2021-04-15 오후 10:28:04 : ₩ 79,066,488.0 ₩ 3,083,253.7 ₩ 2,185.73
1 m 2021-04-15 오후 10:29:04 : ₩ 79,076,275.1 ₩ 3,083,429.4 ₩ 2,194.88
1 m 2021-04-15 오후 10:30:05 : ₩ 79,115,361.1 ₩ 3,085,130.5 ₩ 2,193.80
1 m 2021-04-15 오후 10:31:05 : ₩ 79,098,037.4 ₩ 3,085,905.9 ₩ 2,199.07
1 m 2021-04-15 오후 10:32:06 : ₩ 79,112,955.3 ₩ 3,087,674.9 ₩ 2,199.15
1 m 2021-04-15 오후 10:33:06 : ₩ 79,126,349.2 ₩ 3,088,714.7 ₩ 2,207.05
1 m 2021-04-15 오후 10:34:07 : ₩ 79,144,603.5 ₩ 3,093,154.2 ₩ 2,205.53
1 m 2021-04-15 오후 10:35:07 : ₩ 79,145,633.9 ₩ 3,093,767.2 ₩ 2,206.69
1 m 2021-04-15 오후 10:36:08 : ₩ 79,172,778.0 ₩ 3,093,908.6 ₩ 2,212.44
1 m 2021-04-15 오후 10:37:08 : ₩ 79,184,509.2 ₩ 3,097,626.4 ₩ 2,213.99
1 m 2021-04-15 오후 10:38:09 : ₩ 79,215,105.6 ₩ 3,097,928.5 ₩ 2,211.16
1 m 2021-04-15 오후 10:39:09 : ₩ 79,230,628.8 ₩ 3,098,549.8 ₩ 2,206.65
1 m 2021-04-15 오후 10:40:10 : ₩ 79,184,722.7 ₩ 3,098,786.7 ₩ 2,206.98
1 m 2021-04-15 오후 10:41:10 : ₩ 79,227,185.3 ₩ 3,098,317.2 ₩ 2,202.46
1 m 2021-04-15 오후 10:42:11 : ₩ 79,253,738.3 ₩ 3,102,046.3 ₩ 2,199.22
1 m 2021-04-15 오후 10:43:11 : ₩ 79,243,285.5 ₩ 3,102,220.8 ₩ 2,201.76
1 m 2021-04-15 오후 10:44:12 : ₩ 79,220,761.0 ₩ 3,101,403.5 ₩ 2,197.54
1 m 2021-04-15 오후 10:45:12 : ₩ 79,228,057.6 ₩ 3,102,578.1 ₩ 2,197.95
1 m 2021-04-15 오후 10:46:13 : ₩ 79,245,795.5 ₩ 3,104,938.6 ₩ 2,199.57
1 m 2021-04-15 오후 10:47:13 : ₩ 79,266,291.2 ₩ 3,103,372.0 ₩ 2,195.11
1 m 2021-04-15 오후 10:48:14 : ₩ 79,236,252.5 ₩ 3,102,514.5 ₩ 2,194.59
1 m 2021-04-15 오후 10:49:14 : ₩ 79,190,775.1 ₩ 3,101,910.3 ₩ 2,195.24
1 m 2021-04-15 오후 10:50:15 : ₩ 79,192,253.6 ₩ 3,102,259.8 ₩ 2,190.94
1 m 2021-04-15 오후 10:51:15 : ₩ 79,235,282.2 ₩ 3,107,352.5 ₩ 2,191.00
1 m 2021-04-15 오후 10:52:16 : ₩ 79,254,328.8 ₩ 3,107,658.4 ₩ 2,187.09
1 m 2021-04-15 오후 10:53:16 : ₩ 79,257,895.4 ₩ 3,108,490.1 ₩ 2,185.03
1 m 2021-04-15 오후 10:54:17 : ₩ 79,259,643.0 ₩ 3,108,659.6 ₩ 2,182.60
1 m 2021-04-15 오후 10:55:17 : ₩ 79,266,375.6 ₩ 3,110,799.6 ₩ 2,181.66
1 m 2021-04-15 오후 10:56:18 : ₩ 79,243,831.4 ₩ 3,109,871.4 ₩ 2,179.79
1 m 2021-04-15 오후 10:57:19 : ₩ 79,261,292.9 ₩ 3,107,442.7 ₩ 2,177.79
1 m 2021-04-15 오후 10:58:19 : ₩ 79,238,287.5 ₩ 3,106,890.8 ₩ 2,174.07
1 m 2021-04-15 오후 10:59:20 : ₩ 79,214,561.9 ₩ 3,106,496.7 ₩ 2,180.02
1 m 2021-04-15 오후 11:00:20 : ₩ 79,217,624.1 ₩ 3,108,015.0 ₩ 2,177.58
1 m 2021-04-15 오후 11:01:21 : ₩ 79,243,538.6 ₩ 3,108,091.7 ₩ 2,180.39
1 m 2021-04-15 오후 11:02:21 : ₩ 79,255,940.0 ₩ 3,109,970.9 ₩ 2,176.94
1 m 2021-04-15 오후 11:03:22 : ₩ 79,239,786.4 ₩ 3,109,554.5 ₩ 2,173.75
1 m 2021-04-15 오후 11:04:22 : ₩ 79,237,246.3 ₩ 3,109,084.2 ₩ 2,170.94
1 m 2021-04-15 오후 11:05:23 : ₩ 79,252,193.0 ₩ 3,108,296.2 ₩ 2,169.24
1 m 2021-04-15 오후 11:06:24 : ₩ 79,222,073.7 ₩ 3,105,296.1 ₩ 2,162.97
1 m 2021-04-15 오후 11:07:24 : ₩ 79,166,886.6 ₩ 3,099,130.6 ₩ 2,168.41
1 m 2021-04-15 오후 11:08:26 : ₩ 79,157,817.6 ₩ 3,099,465.0 ₩ 2,165.58
1 m 2021-04-15 오후 11:09:26 : ₩ 79,117,215.3 ₩ 3,098,456.5 ₩ 2,160.80
1 m 2021-04-15 오후 11:10:27 : ₩ 79,100,712.8 ₩ 3,098,338.8 ₩ 2,165.84
1 m 2021-04-15 오후 11:11:27 : ₩ 79,119,667.5 ₩ 3,098,182.0 ₩ 2,172.75
1 m 2021-04-15 오후 11:12:28 : ₩ 79,133,612.6 ₩ 3,098,806.9 ₩ 2,171.55
1 m 2021-04-15 오후 11:13:30 : ₩ 79,138,808.4 ₩ 3,102,268.6 ₩ 2,170.17
1 m 2021-04-15 오후 11:14:31 : ₩ 79,128,523.3 ₩ 3,100,692.1 ₩ 2,172.05
1 m 2021-04-15 오후 11:15:32 : ₩ 79,151,456.4 ₩ 3,100,606.6 ₩ 2,176.45
1 m 2021-04-15 오후 11:16:32 : ₩ 79,161,849.2 ₩ 3,103,307.5 ₩ 2,178.66
1 m 2021-04-15 오후 11:17:33 : ₩ 79,205,581.9 ₩ 3,104,368.1 ₩ 2,179.91
1 m 2021-04-15 오후 11:18:34 : ₩ 79,209,752.5 ₩ 3,107,047.2 ₩ 2,176.54
1 m 2021-04-15 오후 11:19:34 : ₩ 79,198,353.9 ₩ 3,109,550.1 ₩ 2,176.53
1 m 2021-04-15 오후 11:20:35 : ₩ 79,186,800.0 ₩ 3,110,821.8 ₩ 2,179.62
1 m 2021-04-15 오후 11:21:35 : ₩ 79,165,657.4 ₩ 3,108,436.2 ₩ 2,175.16
1 m 2021-04-15 오후 11:23:37 : ₩ 79,169,849.0 ₩ 3,105,790.9 ₩ 2,170.08
1 m 2021-04-15 오후 11:24:38 : ₩ 79,163,295.9 ₩ 3,105,102.1 ₩ 2,169.71
1 m 2021-04-15 오후 11:25:38 : ₩ 79,137,169.0 ₩ 3,104,762.4 ₩ 2,169.54
1 m 2021-04-15 오후 11:26:39 : ₩ 79,168,567.1 ₩ 3,102,981.6 ₩ 2,169.08
1 m 2021-04-15 오후 11:27:39 : ₩ 79,175,321.5 ₩ 3,105,646.9 ₩ 2,170.10
1 m 2021-04-15 오후 11:28:40 : ₩ 79,128,139.3 ₩ 3,103,337.5 ₩ 2,171.65
1 m 2021-04-15 오후 11:29:41 : ₩ 79,144,170.4 ₩ 3,104,216.6 ₩ 2,171.41
1 m 2021-04-15 오후 11:30:41 : ₩ 79,159,001.0 ₩ 3,106,354.7 ₩ 2,172.70
1 m 2021-04-15 오후 11:31:42 : ₩ 79,144,297.6 ₩ 3,109,708.1 ₩ 2,173.41
1 m 2021-04-15 오후 11:32:42 : ₩ 79,145,007.3 ₩ 3,112,808.9 ₩ 2,170.76
1 m 2021-04-15 오후 11:33:43 : ₩ 79,200,303.2 ₩ 3,117,462.9 ₩ 2,171.63
1 m 2021-04-15 오후 11:34:44 : ₩ 79,205,364.4 ₩ 3,120,056.3 ₩ 2,172.61
1 m 2021-04-15 오후 11:35:44 : ₩ 79,237,082.2 ₩ 3,120,127.6 ₩ 2,173.66
1 m 2021-04-15 오후 11:36:45 : ₩ 79,226,333.1 ₩ 3,120,680.3 ₩ 2,167.71
1 m 2021-04-15 오후 11:37:45 : ₩ 79,218,642.3 ₩ 3,119,953.4 ₩ 2,161.48
1 m 2021-04-15 오후 11:38:46 : ₩ 79,208,231.1 ₩ 3,118,586.8 ₩ 2,159.34
1 m 2021-04-15 오후 11:39:47 : ₩ 79,179,730.4 ₩ 3,117,653.5 ₩ 2,161.55
1 m 2021-04-15 오후 11:40:48 : ₩ 79,181,364.4 ₩ 3,117,265.5 ₩ 2,163.24
1 m 2021-04-15 오후 11:41:48 : ₩ 79,184,426.5 ₩ 3,121,494.6 ₩ 2,165.43
1 m 2021-04-15 오후 11:42:49 : ₩ 79,182,279.8 ₩ 3,120,107.6 ₩ 2,163.50
1 m 2021-04-15 오후 11:43:50 : ₩ 79,175,217.4 ₩ 3,117,184.6 ₩ 2,162.78
1 m 2021-04-15 오후 11:44:51 : ₩ 79,143,280.5 ₩ 3,116,656.9 ₩ 2,164.20
1 m 2021-04-15 오후 11:45:51 : ₩ 79,114,523.7 ₩ 3,114,638.7 ₩ 2,166.23
1 m 2021-04-15 오후 11:46:52 : ₩ 79,056,824.8 ₩ 3,112,668.7 ₩ 2,164.90
1 m 2021-04-15 오후 11:47:52 : ₩ 79,005,184.3 ₩ 3,110,329.9 ₩ 2,161.39
1 m 2021-04-15 오후 11:48:53 : ₩ 79,012,965.7 ₩ 3,112,423.8 ₩ 2,160.74
1 m 2021-04-15 오후 11:49:53 : ₩ 79,060,766.0 ₩ 3,114,844.6 ₩ 2,160.88
1 m 2021-04-15 오후 11:50:55 : ₩ 79,063,965.1 ₩ 3,116,776.9 ₩ 2,155.06
1 m 2021-04-15 오후 11:51:55 : ₩ 79,015,808.6 ₩ 3,115,282.7 ₩ 2,149.91
1 m 2021-04-15 오후 11:52:56 : ₩ 78,987,152.4 ₩ 3,115,875.4 ₩ 2,153.18
1 m 2021-04-15 오후 11:53:57 : ₩ 78,979,574.9 ₩ 3,113,910.0 ₩ 2,153.31
1 m 2021-04-15 오후 11:54:57 : ₩ 78,991,271.6 ₩ 3,113,058.9 ₩ 2,149.03
1 m 2021-04-15 오후 11:55:58 : ₩ 78,986,826.2 ₩ 3,112,424.6 ₩ 2,150.76
1 m 2021-04-15 오후 11:56:58 : ₩ 78,962,386.4 ₩ 3,112,862.9 ₩ 2,144.31
1 m 2021-04-15 오후 11:57:59 : ₩ 78,966,007.3 ₩ 3,111,312.0 ₩ 2,142.14
1 m 2021-04-15 오후 11:58:59 : ₩ 78,944,910.3 ₩ 3,110,029.9 ₩ 2,143.35
1 m 2021-04-16 오전 12:00:00 : ₩ 78,961,766.6 ₩ 3,107,861.6 ₩ 2,149.21
1 m 2021-04-15 오후 4:13:20 : ₩ 79,281,150.7 ₩ 3,114,744.3 ₩ 2,202.33
1 m 2021-04-15 오후 4:14:20 : ₩ 79,335,645.4 ₩ 3,116,265.4 ₩ 2,201.53
1 m 2021-04-15 오후 4:15:21 : ₩ 79,297,889.5 ₩ 3,116,486.3 ₩ 2,201.56
1 m 2021-04-15 오후 4:16:21 : ₩ 79,280,142.5 ₩ 3,114,913.3 ₩ 2,205.64
1 m 2021-04-15 오후 4:17:22 : ₩ 79,285,939.9 ₩ 3,113,863.0 ₩ 2,213.42
1 m 2021-04-15 오후 4:18:22 : ₩ 79,238,622.9 ₩ 3,114,297.6 ₩ 2,215.83
1 m 2021-04-15 오후 4:19:23 : ₩ 79,247,590.8 ₩ 3,109,869.7 ₩ 2,222.15
1 m 2021-04-15 오후 4:20:24 : ₩ 79,223,414.8 ₩ 3,110,576.5 ₩ 2,227.58
1 m 2021-04-15 오후 4:21:25 : ₩ 79,270,811.2 ₩ 3,110,383.4 ₩ 2,221.24
1 m 2021-04-15 오후 4:22:26 : ₩ 79,233,837.9 ₩ 3,109,049.0 ₩ 2,220.92
1 m 2021-04-15 오후 4:23:26 : ₩ 79,212,294.1 ₩ 3,107,639.3 ₩ 2,219.45
1 m 2021-04-15 오후 4:24:27 : ₩ 79,148,954.7 ₩ 3,104,908.2 ₩ 2,216.87
1 m 2021-04-15 오후 4:25:27 : ₩ 79,093,781.4 ₩ 3,101,135.2 ₩ 2,211.94
1 m 2021-04-15 오후 4:26:28 : ₩ 79,072,204.8 ₩ 3,102,484.6 ₩ 2,211.35
1 m 2021-04-15 오후 4:27:28 : ₩ 79,110,073.1 ₩ 3,103,279.3 ₩ 2,214.26
1 m 2021-04-15 오후 4:28:29 : ₩ 79,164,754.2 ₩ 3,108,125.3 ₩ 2,214.87
1 m 2021-04-15 오후 4:29:30 : ₩ 79,204,989.2 ₩ 3,112,364.5 ₩ 2,217.61
1 m 2021-04-15 오후 4:30:31 : ₩ 79,241,990.8 ₩ 3,112,853.5 ₩ 2,215.60
1 m 2021-04-15 오후 4:31:31 : ₩ 79,243,148.5 ₩ 3,111,580.4 ₩ 2,216.26
1 m 2021-04-15 오후 4:32:31 : ₩ 79,167,318.4 ₩ 3,112,991.4 ₩ 2,215.41
1 m 2021-04-15 오후 4:33:32 : ₩ 79,156,098.7 ₩ 3,110,766.0 ₩ 2,214.39
1 m 2021-04-15 오후 4:34:32 : ₩ 79,195,831.4 ₩ 3,110,863.6 ₩ 2,214.07
1 m 2021-04-15 오후 4:35:33 : ₩ 79,213,889.4 ₩ 3,113,173.9 ₩ 2,210.45
1 m 2021-04-15 오후 4:36:33 : ₩ 79,241,552.4 ₩ 3,113,234.5 ₩ 2,214.51
1 m 2021-04-15 오후 4:37:34 : ₩ 79,217,929.4 ₩ 3,117,152.4 ₩ 2,218.56
1 m 2021-04-15 오후 4:38:35 : ₩ 79,213,472.7 ₩ 3,117,859.9 ₩ 2,223.02
1 m 2021-04-15 오후 4:39:36 : ₩ 79,187,246.4 ₩ 3,115,373.4 ₩ 2,215.78
1 m 2021-04-15 오후 4:40:36 : ₩ 79,189,365.6 ₩ 3,115,626.4 ₩ 2,216.08
1 m 2021-04-15 오후 4:41:37 : ₩ 79,184,977.4 ₩ 3,115,068.4 ₩ 2,214.25
1 m 2021-04-15 오후 4:42:37 : ₩ 79,176,563.4 ₩ 3,115,523.5 ₩ 2,213.34
1 m 2021-04-15 오후 4:43:38 : ₩ 79,197,200.2 ₩ 3,114,034.0 ₩ 2,212.24
1 m 2021-04-15 오후 4:44:39 : ₩ 79,159,482.5 ₩ 3,116,135.9 ₩ 2,207.30
1 m 2021-04-15 오후 4:45:39 : ₩ 79,191,650.7 ₩ 3,114,877.0 ₩ 2,207.84
1 m 2021-04-15 오후 4:46:40 : ₩ 79,167,183.0 ₩ 3,117,265.2 ₩ 2,207.67
1 m 2021-04-15 오후 4:47:40 : ₩ 79,163,221.2 ₩ 3,115,387.4 ₩ 2,212.81
1 m 2021-04-15 오후 4:48:41 : ₩ 79,158,602.4 ₩ 3,114,086.0 ₩ 2,214.62
1 m 2021-04-15 오후 4:49:41 : ₩ 79,135,930.1 ₩ 3,114,162.1 ₩ 2,214.85
1 m 2021-04-15 오후 4:50:42 : ₩ 79,129,220.4 ₩ 3,112,762.6 ₩ 2,208.08
1 m 2021-04-15 오후 4:51:42 : ₩ 79,165,125.3 ₩ 3,115,940.7 ₩ 2,202.27
1 m 2021-04-15 오후 4:52:43 : ₩ 79,163,836.9 ₩ 3,114,463.8 ₩ 2,204.26
1 m 2021-04-15 오후 4:53:43 : ₩ 79,161,312.2 ₩ 3,116,745.9 ₩ 2,201.41
1 m 2021-04-15 오후 4:54:44 : ₩ 79,168,330.3 ₩ 3,115,887.4 ₩ 2,205.56
1 m 2021-04-15 오후 4:55:44 : ₩ 79,130,061.5 ₩ 3,115,935.3 ₩ 2,204.24
1 m 2021-04-15 오후 4:56:45 : ₩ 79,177,105.5 ₩ 3,117,844.1 ₩ 2,208.14
1 m 2021-04-15 오후 4:57:46 : ₩ 79,187,134.3 ₩ 3,119,856.7 ₩ 2,209.50
1 m 2021-04-15 오후 4:58:46 : ₩ 79,165,479.1 ₩ 3,120,270.5 ₩ 2,205.90
1 m 2021-04-15 오후 4:59:46 : ₩ 79,158,549.0 ₩ 3,120,140.0 ₩ 2,201.17
1 m 2021-04-15 오후 5:00:47 : ₩ 79,179,092.4 ₩ 3,119,462.8 ₩ 2,201.68
1 m 2021-04-15 오후 5:01:47 : ₩ 79,177,927.0 ₩ 3,121,753.1 ₩ 2,208.49
1 m 2021-04-15 오후 5:02:48 : ₩ 79,165,907.2 ₩ 3,121,827.4 ₩ 2,207.39
1 m 2021-04-15 오후 5:03:50 : ₩ 79,146,714.1 ₩ 3,121,130.8 ₩ 2,208.37
1 m 2021-04-15 오후 5:04:50 : ₩ 79,143,734.9 ₩ 3,120,275.4 ₩ 2,205.74
1 m 2021-04-15 오후 5:05:51 : ₩ 79,156,499.9 ₩ 3,120,105.7 ₩ 2,204.27
1 m 2021-04-15 오후 5:06:51 : ₩ 79,138,850.8 ₩ 3,121,036.1 ₩ 2,206.03
1 m 2021-04-15 오후 5:07:52 : ₩ 79,188,318.1 ₩ 3,122,582.2 ₩ 2,201.74
1 m 2021-04-15 오후 5:08:52 : ₩ 79,203,537.3 ₩ 3,127,762.9 ₩ 2,199.66
1 m 2021-04-15 오후 5:09:53 : ₩ 79,316,507.6 ₩ 3,139,045.7 ₩ 2,204.24
1 m 2021-04-15 오후 5:10:53 : ₩ 79,340,824.3 ₩ 3,141,667.0 ₩ 2,208.08
1 m 2021-04-15 오후 5:11:54 : ₩ 79,400,293.8 ₩ 3,138,120.3 ₩ 2,208.31
1 m 2021-04-15 오후 5:12:54 : ₩ 79,385,971.3 ₩ 3,139,885.0 ₩ 2,207.87
1 m 2021-04-15 오후 5:13:55 : ₩ 79,348,188.3 ₩ 3,141,097.5 ₩ 2,213.01
1 m 2021-04-15 오후 5:14:55 : ₩ 79,257,594.5 ₩ 3,129,608.1 ₩ 2,216.47
1 m 2021-04-15 오후 5:15:56 : ₩ 79,210,763.5 ₩ 3,121,990.3 ₩ 2,211.39
1 m 2021-04-15 오후 5:16:56 : ₩ 79,171,095.0 ₩ 3,120,352.0 ₩ 2,208.24
1 m 2021-04-15 오후 5:17:57 : ₩ 79,157,927.9 ₩ 3,117,451.0 ₩ 2,203.40
1 m 2021-04-15 오후 5:18:57 : ₩ 79,244,071.3 ₩ 3,112,845.5 ₩ 2,195.56
1 m 2021-04-15 오후 5:19:58 : ₩ 79,251,538.7 ₩ 3,113,841.2 ₩ 2,197.09
1 m 2021-04-15 오후 5:20:58 : ₩ 79,262,738.1 ₩ 3,112,595.2 ₩ 2,190.17
1 m 2021-04-15 오후 5:21:59 : ₩ 79,259,740.9 ₩ 3,114,559.3 ₩ 2,191.36
1 m 2021-04-15 오후 5:22:59 : ₩ 79,245,527.6 ₩ 3,111,666.4 ₩ 2,186.70
1 m 2021-04-15 오후 5:24:00 : ₩ 79,256,557.4 ₩ 3,110,948.1 ₩ 2,187.02
1 m 2021-04-15 오후 5:25:00 : ₩ 79,273,372.0 ₩ 3,105,269.2 ₩ 2,182.51
1 m 2021-04-15 오후 5:26:01 : ₩ 79,267,927.6 ₩ 3,108,026.5 ₩ 2,181.60
1 m 2021-04-15 오후 5:27:01 : ₩ 79,233,268.6 ₩ 3,107,465.5 ₩ 2,183.77
1 m 2021-04-15 오후 5:28:01 : ₩ 79,248,177.8 ₩ 3,114,018.1 ₩ 2,188.04
1 m 2021-04-15 오후 5:29:02 : ₩ 79,250,316.8 ₩ 3,114,229.7 ₩ 2,185.18
1 m 2021-04-15 오후 5:30:02 : ₩ 79,240,619.9 ₩ 3,113,659.7 ₩ 2,187.31
1 m 2021-04-15 오후 5:31:03 : ₩ 79,245,323.3 ₩ 3,115,086.9 ₩ 2,191.28
1 m 2021-04-15 오후 5:32:03 : ₩ 79,248,504.5 ₩ 3,114,069.5 ₩ 2,194.57
1 m 2021-04-15 오후 5:33:04 : ₩ 79,278,206.1 ₩ 3,113,395.7 ₩ 2,192.46
1 m 2021-04-15 오후 5:34:04 : ₩ 79,294,735.5 ₩ 3,112,291.1 ₩ 2,191.49
1 m 2021-04-15 오후 5:35:05 : ₩ 79,289,787.8 ₩ 3,109,861.0 ₩ 2,189.13
1 m 2021-04-15 오후 5:36:06 : ₩ 79,262,249.1 ₩ 3,104,972.6 ₩ 2,189.52
1 m 2021-04-15 오후 5:37:06 : ₩ 79,242,262.3 ₩ 3,105,731.9 ₩ 2,188.46
1 m 2021-04-15 오후 5:38:07 : ₩ 79,247,919.8 ₩ 3,103,128.8 ₩ 2,184.57
1 m 2021-04-15 오후 5:39:07 : ₩ 79,241,520.8 ₩ 3,101,858.8 ₩ 2,180.27
1 m 2021-04-15 오후 5:40:08 : ₩ 79,252,444.9 ₩ 3,100,734.0 ₩ 2,177.16
1 m 2021-04-15 오후 5:41:08 : ₩ 79,262,051.9 ₩ 3,102,156.5 ₩ 2,179.96
1 m 2021-04-15 오후 5:42:09 : ₩ 79,268,261.5 ₩ 3,101,349.9 ₩ 2,181.75
1 m 2021-04-15 오후 5:43:09 : ₩ 79,260,809.1 ₩ 3,103,848.1 ₩ 2,183.54
1 m 2021-04-15 오후 5:44:10 : ₩ 79,270,388.5 ₩ 3,103,569.2 ₩ 2,183.57
1 m 2021-04-15 오후 5:45:10 : ₩ 79,273,479.2 ₩ 3,104,999.2 ₩ 2,182.06
1 m 2021-04-15 오후 5:46:11 : ₩ 79,253,457.0 ₩ 3,104,459.6 ₩ 2,183.40
1 m 2021-04-15 오후 5:47:11 : ₩ 79,253,426.6 ₩ 3,104,430.1 ₩ 2,184.38
1 m 2021-04-15 오후 5:48:12 : ₩ 79,275,131.9 ₩ 3,104,099.3 ₩ 2,187.06
1 m 2021-04-15 오후 5:49:12 : ₩ 79,270,797.1 ₩ 3,103,958.5 ₩ 2,186.08
1 m 2021-04-15 오후 5:50:13 : ₩ 79,250,139.9 ₩ 3,104,700.7 ₩ 2,187.05
1 m 2021-04-15 오후 5:51:13 : ₩ 79,228,966.7 ₩ 3,101,233.2 ₩ 2,194.80
1 m 2021-04-15 오후 5:52:14 : ₩ 79,217,556.4 ₩ 3,099,094.6 ₩ 2,188.55
1 m 2021-04-15 오후 5:53:14 : ₩ 79,215,765.9 ₩ 3,098,572.2 ₩ 2,185.48
1 m 2021-04-15 오후 5:54:15 : ₩ 79,230,099.1 ₩ 3,095,146.1 ₩ 2,183.57
1 m 2021-04-15 오후 5:55:15 : ₩ 79,199,502.8 ₩ 3,092,977.0 ₩ 2,184.63
1 m 2021-04-15 오후 5:56:16 : ₩ 79,201,206.2 ₩ 3,091,784.9 ₩ 2,185.92
1 m 2021-04-15 오후 5:57:16 : ₩ 79,166,194.9 ₩ 3,090,929.5 ₩ 2,183.19
1 m 2021-04-15 오후 5:58:17 : ₩ 79,155,030.4 ₩ 3,090,387.7 ₩ 2,174.26
1 m 2021-04-15 오후 5:59:17 : ₩ 79,177,469.2 ₩ 3,088,609.0 ₩ 2,171.91
1 m 2021-04-15 오후 6:00:17 : ₩ 79,148,647.1 ₩ 3,087,797.3 ₩ 2,168.43
1 m 2021-04-15 오후 6:01:19 : ₩ 79,170,713.5 ₩ 3,086,619.3 ₩ 2,172.22
1 m 2021-04-15 오후 6:02:20 : ₩ 79,138,922.3 ₩ 3,087,406.2 ₩ 2,171.03
1 m 2021-04-15 오후 6:03:21 : ₩ 79,151,149.8 ₩ 3,088,662.8 ₩ 2,170.97
1 m 2021-04-15 오후 6:04:21 : ₩ 79,153,528.4 ₩ 3,091,500.9 ₩ 2,170.66
1 m 2021-04-15 오후 6:05:22 : ₩ 79,161,629.4 ₩ 3,089,665.4 ₩ 2,171.72
1 m 2021-04-15 오후 6:06:22 : ₩ 79,155,337.0 ₩ 3,090,775.4 ₩ 2,169.99
1 m 2021-04-15 오후 6:07:23 : ₩ 79,147,320.7 ₩ 3,090,407.7 ₩ 2,166.15
1 m 2021-04-15 오후 6:08:23 : ₩ 79,169,465.9 ₩ 3,090,283.6 ₩ 2,155.99
1 m 2021-04-15 오후 6:09:24 : ₩ 79,154,412.1 ₩ 3,087,543.2 ₩ 2,139.41
1 m 2021-04-15 오후 6:10:25 : ₩ 79,119,547.0 ₩ 3,084,693.1 ₩ 2,146.07
1 m 2021-04-15 오후 6:11:26 : ₩ 79,127,245.1 ₩ 3,086,230.8 ₩ 2,149.49
1 m 2021-04-15 오후 6:12:27 : ₩ 79,153,675.3 ₩ 3,084,655.7 ₩ 2,141.16
1 m 2021-04-15 오후 6:13:27 : ₩ 79,098,630.5 ₩ 3,082,984.4 ₩ 2,145.00
1 m 2021-04-15 오후 6:14:28 : ₩ 79,127,393.2 ₩ 3,083,631.5 ₩ 2,147.46
1 m 2021-04-15 오후 6:15:28 : ₩ 79,144,197.7 ₩ 3,085,325.1 ₩ 2,150.48
1 m 2021-04-15 오후 6:16:28 : ₩ 79,150,042.5 ₩ 3,083,469.9 ₩ 2,151.09
1 m 2021-04-15 오후 6:17:29 : ₩ 79,152,355.0 ₩ 3,083,997.9 ₩ 2,156.64
1 m 2021-04-15 오후 6:18:29 : ₩ 79,123,819.6 ₩ 3,083,993.7 ₩ 2,158.82
1 m 2021-04-15 오후 6:19:30 : ₩ 79,122,230.5 ₩ 3,085,022.7 ₩ 2,161.43
1 m 2021-04-15 오후 6:20:30 : ₩ 79,126,541.6 ₩ 3,087,895.3 ₩ 2,162.68
1 m 2021-04-15 오후 6:21:31 : ₩ 79,110,907.3 ₩ 3,088,414.7 ₩ 2,159.88
1 m 2021-04-15 오후 6:22:31 : ₩ 79,116,482.5 ₩ 3,089,427.5 ₩ 2,157.23
1 m 2021-04-15 오후 6:23:32 : ₩ 79,105,322.2 ₩ 3,090,516.4 ₩ 2,155.71
1 m 2021-04-15 오후 6:24:33 : ₩ 79,120,345.8 ₩ 3,092,485.8 ₩ 2,157.12
1 m 2021-04-15 오후 6:25:33 : ₩ 79,093,090.7 ₩ 3,090,619.3 ₩ 2,157.23
1 m 2021-04-15 오후 6:26:34 : ₩ 79,097,703.5 ₩ 3,090,859.2 ₩ 2,159.34
1 m 2021-04-15 오후 6:27:35 : ₩ 79,086,663.9 ₩ 3,090,447.2 ₩ 2,158.23
1 m 2021-04-15 오후 6:28:35 : ₩ 79,050,281.8 ₩ 3,089,019.0 ₩ 2,156.94
1 m 2021-04-15 오후 6:29:36 : ₩ 79,034,261.2 ₩ 3,088,471.8 ₩ 2,152.37
1 m 2021-04-15 오후 6:30:36 : ₩ 79,046,079.8 ₩ 3,087,643.8 ₩ 2,151.00
1 m 2021-04-15 오후 6:31:37 : ₩ 79,036,900.6 ₩ 3,092,163.4 ₩ 2,151.35
1 m 2021-04-15 오후 6:32:37 : ₩ 79,028,961.1 ₩ 3,089,932.3 ₩ 2,163.41
1 m 2021-04-15 오후 6:33:38 : ₩ 79,023,392.5 ₩ 3,093,559.8 ₩ 2,166.71
1 m 2021-04-15 오후 6:34:39 : ₩ 79,006,748.6 ₩ 3,092,360.7 ₩ 2,165.85
1 m 2021-04-15 오후 6:35:39 : ₩ 79,018,420.0 ₩ 3,092,470.8 ₩ 2,165.18
1 m 2021-04-15 오후 6:36:40 : ₩ 78,983,877.5 ₩ 3,090,395.4 ₩ 2,165.83
1 m 2021-04-15 오후 6:37:40 : ₩ 78,933,052.6 ₩ 3,087,890.9 ₩ 2,167.98
1 m 2021-04-15 오후 6:38:41 : ₩ 78,903,324.7 ₩ 3,088,707.6 ₩ 2,173.01
1 m 2021-04-15 오후 6:39:41 : ₩ 78,891,060.9 ₩ 3,089,131.1 ₩ 2,178.71
1 m 2021-04-15 오후 6:40:42 : ₩ 78,867,464.0 ₩ 3,088,707.0 ₩ 2,177.69
1 m 2021-04-15 오후 6:41:42 : ₩ 78,836,106.7 ₩ 3,089,288.0 ₩ 2,180.69
1 m 2021-04-15 오후 6:42:43 : ₩ 78,840,985.2 ₩ 3,088,828.9 ₩ 2,177.17
1 m 2021-04-15 오후 6:43:43 : ₩ 78,819,618.9 ₩ 3,086,455.2 ₩ 2,171.64
1 m 2021-04-15 오후 6:44:45 : ₩ 78,791,016.3 ₩ 3,088,110.5 ₩ 2,169.99
1 m 2021-04-15 오후 6:45:45 : ₩ 78,846,542.5 ₩ 3,088,377.7 ₩ 2,175.41
1 m 2021-04-15 오후 6:46:46 : ₩ 78,832,224.7 ₩ 3,089,024.7 ₩ 2,173.86
1 m 2021-04-15 오후 6:47:46 : ₩ 78,867,254.3 ₩ 3,086,437.3 ₩ 2,169.21
1 m 2021-04-15 오후 6:48:46 : ₩ 78,865,121.3 ₩ 3,086,023.3 ₩ 2,171.03
1 m 2021-04-15 오후 6:49:47 : ₩ 78,875,780.0 ₩ 3,086,853.2 ₩ 2,185.38
1 m 2021-04-15 오후 6:50:47 : ₩ 78,863,615.5 ₩ 3,085,724.0 ₩ 2,179.45
1 m 2021-04-15 오후 6:51:48 : ₩ 78,883,723.9 ₩ 3,084,612.8 ₩ 2,175.86
1 m 2021-04-15 오후 6:52:48 : ₩ 78,882,485.5 ₩ 3,083,876.5 ₩ 2,173.47
1 m 2021-04-15 오후 6:53:49 : ₩ 78,871,677.9 ₩ 3,083,999.9 ₩ 2,172.17
1 m 2021-04-15 오후 6:54:49 : ₩ 78,866,349.5 ₩ 3,084,086.7 ₩ 2,171.53
1 m 2021-04-15 오후 6:55:50 : ₩ 78,869,796.9 ₩ 3,084,933.2 ₩ 2,171.59
1 m 2021-04-15 오후 6:56:50 : ₩ 78,904,467.8 ₩ 3,086,018.9 ₩ 2,168.14
1 m 2021-04-15 오후 6:57:51 : ₩ 78,869,868.4 ₩ 3,088,175.2 ₩ 2,176.80
1 m 2021-04-15 오후 6:58:51 : ₩ 78,874,146.5 ₩ 3,089,635.9 ₩ 2,175.19
1 m 2021-04-15 오후 6:59:52 : ₩ 78,967,918.6 ₩ 3,091,854.6 ₩ 2,170.13
1 m 2021-04-15 오후 7:00:52 : ₩ 78,969,987.4 ₩ 3,091,423.6 ₩ 2,172.52
1 m 2021-04-15 오후 7:01:53 : ₩ 78,968,512.6 ₩ 3,093,011.6 ₩ 2,174.51
1 m 2021-04-15 오후 7:02:53 : ₩ 79,002,766.1 ₩ 3,094,047.9 ₩ 2,177.40
1 m 2021-04-15 오후 7:03:54 : ₩ 78,947,213.1 ₩ 3,092,599.9 ₩ 2,177.79
1 m 2021-04-15 오후 7:04:55 : ₩ 78,937,402.0 ₩ 3,095,909.9 ₩ 2,180.88
1 m 2021-04-15 오후 7:05:55 : ₩ 78,972,926.2 ₩ 3,099,198.1 ₩ 2,182.65
1 m 2021-04-15 오후 7:06:56 : ₩ 78,947,866.5 ₩ 3,098,938.3 ₩ 2,185.80
1 m 2021-04-15 오후 7:07:56 : ₩ 78,962,673.8 ₩ 3,096,456.2 ₩ 2,179.88
1 m 2021-04-15 오후 7:08:56 : ₩ 78,943,157.6 ₩ 3,098,408.3 ₩ 2,182.08
1 m 2021-04-15 오후 7:09:57 : ₩ 78,938,738.8 ₩ 3,097,677.0 ₩ 2,180.08
1 m 2021-04-15 오후 7:10:57 : ₩ 78,937,447.9 ₩ 3,095,650.5 ₩ 2,179.02
1 m 2021-04-15 오후 7:11:58 : ₩ 78,964,903.9 ₩ 3,095,830.3 ₩ 2,176.40
1 m 2021-04-15 오후 7:12:58 : ₩ 78,961,487.0 ₩ 3,095,599.0 ₩ 2,172.37
1 m 2021-04-15 오후 7:13:59 : ₩ 78,957,033.1 ₩ 3,093,971.4 ₩ 2,169.19
1 m 2021-04-15 오후 7:14:59 : ₩ 78,960,226.7 ₩ 3,091,681.0 ₩ 2,167.62
1 m 2021-04-15 오후 7:16:00 : ₩ 78,925,525.1 ₩ 3,088,861.5 ₩ 2,169.81
1 m 2021-04-15 오후 7:17:00 : ₩ 78,899,255.9 ₩ 3,086,359.2 ₩ 2,170.72
1 m 2021-04-15 오후 7:18:01 : ₩ 78,821,256.5 ₩ 3,084,260.5 ₩ 2,173.47
1 m 2021-04-15 오후 7:19:01 : ₩ 78,809,485.1 ₩ 3,081,411.2 ₩ 2,172.60
1 m 2021-04-15 오후 7:20:02 : ₩ 78,764,073.3 ₩ 3,078,187.6 ₩ 2,165.88
1 m 2021-04-15 오후 7:21:02 : ₩ 78,746,038.8 ₩ 3,074,720.3 ₩ 2,167.23
1 m 2021-04-15 오후 7:22:03 : ₩ 78,671,640.0 ₩ 3,069,008.2 ₩ 2,157.49
1 m 2021-04-15 오후 7:23:04 : ₩ 78,580,537.7 ₩ 3,062,840.5 ₩ 2,151.28
1 m 2021-04-15 오후 7:24:04 : ₩ 78,540,085.5 ₩ 3,066,445.6 ₩ 2,159.14
1 m 2021-04-15 오후 7:25:04 : ₩ 78,587,955.5 ₩ 3,072,054.4 ₩ 2,157.16
1 m 2021-04-15 오후 7:26:05 : ₩ 78,543,202.8 ₩ 3,069,159.4 ₩ 2,162.65
1 m 2021-04-15 오후 7:27:05 : ₩ 78,535,161.2 ₩ 3,067,283.7 ₩ 2,163.50
1 m 2021-04-15 오후 7:28:06 : ₩ 78,532,454.4 ₩ 3,063,138.4 ₩ 2,165.77
1 m 2021-04-15 오후 7:29:06 : ₩ 78,541,290.7 ₩ 3,066,868.7 ₩ 2,167.27
1 m 2021-04-15 오후 7:30:07 : ₩ 78,496,227.7 ₩ 3,061,988.0 ₩ 2,167.12
1 m 2021-04-15 오후 7:31:07 : ₩ 78,431,531.4 ₩ 3,057,755.6 ₩ 2,162.67
1 m 2021-04-15 오후 7:32:08 : ₩ 78,403,961.4 ₩ 3,054,879.6 ₩ 2,161.45
1 m 2021-04-15 오후 7:33:08 : ₩ 78,411,853.9 ₩ 3,055,104.1 ₩ 2,157.94
1 m 2021-04-15 오후 7:34:09 : ₩ 78,412,927.4 ₩ 3,054,901.2 ₩ 2,152.84
1 m 2021-04-15 오후 7:35:09 : ₩ 78,412,891.6 ₩ 3,054,195.5 ₩ 2,155.27
1 m 2021-04-15 오후 7:36:10 : ₩ 78,449,870.1 ₩ 3,058,635.7 ₩ 2,156.18
1 m 2021-04-15 오후 7:37:10 : ₩ 78,548,238.4 ₩ 3,064,446.6 ₩ 2,161.41
1 m 2021-04-15 오후 7:38:11 : ₩ 78,619,441.3 ₩ 3,065,629.5 ₩ 2,168.42
1 m 2021-04-15 오후 7:39:12 : ₩ 78,624,388.5 ₩ 3,070,022.7 ₩ 2,165.99
1 m 2021-04-15 오후 7:40:13 : ₩ 78,615,650.6 ₩ 3,066,647.1 ₩ 2,160.28
1 m 2021-04-15 오후 7:41:13 : ₩ 78,620,638.6 ₩ 3,063,286.7 ₩ 2,158.31
1 m 2021-04-15 오후 7:42:13 : ₩ 78,617,994.1 ₩ 3,063,170.0 ₩ 2,158.88
1 m 2021-04-15 오후 7:43:15 : ₩ 78,622,390.2 ₩ 3,064,505.2 ₩ 2,160.98
1 m 2021-04-15 오후 7:44:15 : ₩ 78,644,148.7 ₩ 3,065,692.2 ₩ 2,161.27
1 m 2021-04-15 오후 7:45:16 : ₩ 78,651,420.0 ₩ 3,066,956.0 ₩ 2,160.59
1 m 2021-04-15 오후 7:46:16 : ₩ 78,660,384.7 ₩ 3,064,369.1 ₩ 2,153.89
1 m 2021-04-15 오후 7:47:17 : ₩ 78,667,455.2 ₩ 3,058,410.6 ₩ 2,151.40
1 m 2021-04-15 오후 7:48:17 : ₩ 78,658,197.4 ₩ 3,058,299.7 ₩ 2,150.06
1 m 2021-04-15 오후 7:49:18 : ₩ 78,655,058.4 ₩ 3,055,404.9 ₩ 2,146.70
1 m 2021-04-15 오후 7:50:18 : ₩ 78,633,308.0 ₩ 3,056,562.3 ₩ 2,144.53
1 m 2021-04-15 오후 7:51:19 : ₩ 78,624,585.6 ₩ 3,058,370.8 ₩ 2,142.24
1 m 2021-04-15 오후 7:52:19 : ₩ 78,608,277.1 ₩ 3,057,099.0 ₩ 2,143.06
1 m 2021-04-15 오후 7:53:20 : ₩ 78,596,091.3 ₩ 3,055,715.0 ₩ 2,139.16
1 m 2021-04-15 오후 7:54:20 : ₩ 78,592,818.7 ₩ 3,055,650.0 ₩ 2,131.20
1 m 2021-04-15 오후 7:55:21 : ₩ 78,613,689.7 ₩ 3,057,396.5 ₩ 2,123.95
1 m 2021-04-15 오후 7:56:21 : ₩ 78,599,633.7 ₩ 3,056,552.1 ₩ 2,120.07
1 m 2021-04-15 오후 7:57:22 : ₩ 78,575,861.5 ₩ 3,057,842.4 ₩ 2,119.71
1 m 2021-04-15 오후 7:58:22 : ₩ 78,572,323.2 ₩ 3,057,743.6 ₩ 2,115.08
1 m 2021-04-15 오후 7:59:23 : ₩ 78,556,290.8 ₩ 3,054,354.4 ₩ 2,105.84
1 m 2021-04-15 오후 8:00:23 : ₩ 78,550,621.8 ₩ 3,050,956.9 ₩ 2,103.29
1 m 2021-04-15 오후 8:01:24 : ₩ 78,511,051.9 ₩ 3,052,360.4 ₩ 2,097.33
1 m 2021-04-15 오후 8:02:25 : ₩ 78,479,962.8 ₩ 3,055,296.4 ₩ 2,105.40
1 m 2021-04-15 오후 8:03:25 : ₩ 78,441,559.4 ₩ 3,052,553.7 ₩ 2,111.00
1 m 2021-04-15 오후 8:04:26 : ₩ 78,381,473.5 ₩ 3,050,562.6 ₩ 2,104.29
1 m 2021-04-15 오후 8:05:26 : ₩ 78,324,143.5 ₩ 3,046,072.8 ₩ 2,088.06
1 m 2021-04-15 오후 8:06:27 : ₩ 78,310,296.3 ₩ 3,045,189.0 ₩ 2,097.56
1 m 2021-04-15 오후 8:07:27 : ₩ 78,325,315.3 ₩ 3,043,845.2 ₩ 2,103.53
1 m 2021-04-15 오후 8:08:28 : ₩ 78,295,840.6 ₩ 3,042,673.6 ₩ 2,098.76
1 m 2021-04-15 오후 8:09:28 : ₩ 78,264,320.3 ₩ 3,038,207.7 ₩ 2,088.42
1 m 2021-04-15 오후 8:10:29 : ₩ 78,231,452.8 ₩ 3,033,072.8 ₩ 2,095.32
1 m 2021-04-15 오후 8:11:29 : ₩ 78,224,229.2 ₩ 3,035,062.9 ₩ 2,101.83
1 m 2021-04-15 오후 8:12:30 : ₩ 78,218,085.9 ₩ 3,035,327.2 ₩ 2,102.84
1 m 2021-04-15 오후 8:13:30 : ₩ 78,126,021.7 ₩ 3,035,450.1 ₩ 2,103.09
1 m 2021-04-15 오후 8:14:31 : ₩ 78,100,963.7 ₩ 3,037,250.1 ₩ 2,102.29
1 m 2021-04-15 오후 8:15:31 : ₩ 78,200,168.6 ₩ 3,041,389.3 ₩ 2,103.49
1 m 2021-04-15 오후 8:16:32 : ₩ 78,333,756.7 ₩ 3,046,146.9 ₩ 2,118.44
1 m 2021-04-15 오후 8:17:32 : ₩ 78,395,181.9 ₩ 3,050,075.0 ₩ 2,121.38
1 m 2021-04-15 오후 8:18:33 : ₩ 78,453,197.5 ₩ 3,051,368.8 ₩ 2,122.86
1 m 2021-04-15 오후 8:19:33 : ₩ 78,496,690.6 ₩ 3,053,258.9 ₩ 2,126.50
1 m 2021-04-15 오후 8:20:34 : ₩ 78,508,392.7 ₩ 3,054,221.2 ₩ 2,126.82
1 m 2021-04-15 오후 8:21:34 : ₩ 78,539,901.3 ₩ 3,054,353.2 ₩ 2,125.74
1 m 2021-04-15 오후 8:22:35 : ₩ 78,491,987.8 ₩ 3,054,915.8 ₩ 2,123.54
1 m 2021-04-15 오후 8:23:37 : ₩ 78,482,289.2 ₩ 3,055,082.8 ₩ 2,118.79
1 m 2021-04-15 오후 8:24:38 : ₩ 78,449,820.9 ₩ 3,054,535.8 ₩ 2,117.45
1 m 2021-04-15 오후 8:25:38 : ₩ 78,457,211.1 ₩ 3,053,307.8 ₩ 2,115.05
1 m 2021-04-15 오후 8:26:39 : ₩ 78,446,205.8 ₩ 3,055,930.1 ₩ 2,116.29
1 m 2021-04-15 오후 8:27:39 : ₩ 78,438,865.0 ₩ 3,054,274.4 ₩ 2,121.29
1 m 2021-04-15 오후 8:28:42 : ₩ 78,493,686.8 ₩ 3,055,994.1 ₩ 2,123.60
1 m 2021-04-15 오후 8:29:42 : ₩ 78,552,691.3 ₩ 3,057,713.4 ₩ 2,126.51
1 m 2021-04-15 오후 8:30:43 : ₩ 78,573,190.8 ₩ 3,059,529.1 ₩ 2,130.37
1 m 2021-04-15 오후 8:31:43 : ₩ 78,705,970.3 ₩ 3,066,230.1 ₩ 2,140.56
1 m 2021-04-15 오후 8:32:44 : ₩ 78,726,466.6 ₩ 3,068,398.4 ₩ 2,141.02
1 m 2021-04-15 오후 8:33:44 : ₩ 78,784,580.0 ₩ 3,070,337.0 ₩ 2,141.18
1 m 2021-04-15 오후 8:34:45 : ₩ 78,771,613.0 ₩ 3,070,895.6 ₩ 2,140.31
1 m 2021-04-15 오후 8:35:45 : ₩ 78,786,065.1 ₩ 3,074,354.1 ₩ 2,136.38
1 m 2021-04-15 오후 8:36:46 : ₩ 78,775,014.8 ₩ 3,073,516.9 ₩ 2,134.83
1 m 2021-04-15 오후 8:37:46 : ₩ 78,691,233.1 ₩ 3,068,789.5 ₩ 2,133.08
1 m 2021-04-15 오후 8:38:47 : ₩ 78,688,110.6 ₩ 3,071,092.7 ₩ 2,125.41
1 m 2021-04-15 오후 8:39:47 : ₩ 78,626,107.6 ₩ 3,070,003.7 ₩ 2,124.01
1 m 2021-04-15 오후 8:40:48 : ₩ 78,600,947.4 ₩ 3,068,369.2 ₩ 2,123.14
1 m 2021-04-15 오후 8:41:48 : ₩ 78,596,252.4 ₩ 3,068,847.5 ₩ 2,128.02
1 m 2021-04-15 오후 8:42:49 : ₩ 78,586,717.4 ₩ 3,070,808.1 ₩ 2,131.28
1 m 2021-04-15 오후 8:43:49 : ₩ 78,610,245.3 ₩ 3,068,889.2 ₩ 2,132.54
1 m 2021-04-15 오후 8:44:51 : ₩ 78,606,701.6 ₩ 3,069,941.7 ₩ 2,129.12
1 m 2021-04-15 오후 8:45:52 : ₩ 78,568,526.0 ₩ 3,067,332.8 ₩ 2,129.72
1 m 2021-04-15 오후 8:46:54 : ₩ 78,543,597.8 ₩ 3,065,671.2 ₩ 2,126.82
1 m 2021-04-15 오후 8:47:55 : ₩ 78,513,968.9 ₩ 3,064,368.7 ₩ 2,123.22
1 m 2021-04-15 오후 8:48:56 : ₩ 78,510,274.5 ₩ 3,064,197.8 ₩ 2,123.23
1 m 2021-04-15 오후 8:49:57 : ₩ 78,506,973.6 ₩ 3,064,838.4 ₩ 2,123.87
1 m 2021-04-15 오후 8:50:57 : ₩ 78,552,188.6 ₩ 3,066,485.7 ₩ 2,126.66
1 m 2021-04-15 오후 8:51:58 : ₩ 78,552,984.7 ₩ 3,064,279.9 ₩ 2,127.15
1 m 2021-04-15 오후 8:52:58 : ₩ 78,595,820.4 ₩ 3,063,582.3 ₩ 2,128.28
1 m 2021-04-15 오후 8:53:59 : ₩ 78,571,340.3 ₩ 3,064,869.3 ₩ 2,131.75
1 m 2021-04-15 오후 8:54:59 : ₩ 78,585,417.2 ₩ 3,064,504.6 ₩ 2,134.83
1 m 2021-04-15 오후 8:56:00 : ₩ 78,587,127.7 ₩ 3,066,838.8 ₩ 2,134.22
1 m 2021-04-15 오후 8:57:00 : ₩ 78,575,587.4 ₩ 3,066,285.5 ₩ 2,134.33
1 m 2021-04-15 오후 8:58:01 : ₩ 78,583,122.3 ₩ 3,065,213.6 ₩ 2,137.99
1 m 2021-04-15 오후 8:59:01 : ₩ 78,598,664.8 ₩ 3,063,946.1 ₩ 2,135.39
1 m 2021-04-15 오후 9:00:02 : ₩ 78,598,552.1 ₩ 3,064,213.4 ₩ 2,136.38
1 m 2021-04-15 오후 9:01:02 : ₩ 78,586,631.8 ₩ 3,063,631.7 ₩ 2,148.60
1 m 2021-04-15 오후 9:02:03 : ₩ 78,597,262.9 ₩ 3,061,556.5 ₩ 2,153.70
1 m 2021-04-15 오후 9:03:03 : ₩ 78,620,345.3 ₩ 3,062,609.8 ₩ 2,160.12
1 m 2021-04-15 오후 9:04:04 : ₩ 78,675,326.7 ₩ 3,067,317.5 ₩ 2,160.19
1 m 2021-04-15 오후 9:05:05 : ₩ 78,727,170.3 ₩ 3,070,004.4 ₩ 2,165.01
1 m 2021-04-15 오후 9:06:07 : ₩ 78,808,649.5 ₩ 3,075,940.2 ₩ 2,170.73
1 m 2021-04-15 오후 9:07:07 : ₩ 78,776,853.6 ₩ 3,078,491.3 ₩ 2,159.83
1 m 2021-04-15 오후 9:08:08 : ₩ 78,803,236.2 ₩ 3,079,758.7 ₩ 2,159.66
1 m 2021-04-15 오후 9:09:08 : ₩ 78,853,314.9 ₩ 3,081,485.3 ₩ 2,157.45
1 m 2021-04-15 오후 9:10:09 : ₩ 78,893,767.4 ₩ 3,083,749.1 ₩ 2,164.04
1 m 2021-04-15 오후 9:11:09 : ₩ 78,989,890.5 ₩ 3,085,580.5 ₩ 2,171.45
1 m 2021-04-15 오후 9:12:11 : ₩ 79,050,888.6 ₩ 3,086,971.8 ₩ 2,166.39
1 m 2021-04-15 오후 9:13:11 : ₩ 79,016,805.8 ₩ 3,081,390.0 ₩ 2,164.96
1 m 2021-04-15 오후 9:14:12 : ₩ 78,993,654.5 ₩ 3,080,236.9 ₩ 2,172.07
1 m 2021-04-15 오후 9:15:12 : ₩ 78,968,134.0 ₩ 3,078,775.3 ₩ 2,168.77
1 m 2021-04-15 오후 9:16:12 : ₩ 78,972,926.4 ₩ 3,080,970.8 ₩ 2,169.64
1 m 2021-04-15 오후 9:17:13 : ₩ 78,939,002.6 ₩ 3,080,868.1 ₩ 2,167.18
1 m 2021-04-15 오후 9:18:13 : ₩ 78,971,560.4 ₩ 3,081,832.4 ₩ 2,163.21
1 m 2021-04-15 오후 9:19:14 : ₩ 78,932,936.7 ₩ 3,080,088.7 ₩ 2,157.84
1 m 2021-04-15 오후 9:20:14 : ₩ 78,909,077.0 ₩ 3,079,936.7 ₩ 2,160.27
1 m 2021-04-15 오후 9:21:15 : ₩ 78,916,644.8 ₩ 3,082,335.9 ₩ 2,162.50
1 m 2021-04-15 오후 9:22:16 : ₩ 78,883,315.0 ₩ 3,080,807.2 ₩ 2,161.38
1 m 2021-04-15 오후 9:23:16 : ₩ 78,870,323.3 ₩ 3,080,939.5 ₩ 2,160.43
1 m 2021-04-15 오후 9:24:17 : ₩ 78,879,883.3 ₩ 3,082,111.7 ₩ 2,161.60
1 m 2021-04-15 오후 9:25:18 : ₩ 78,887,039.8 ₩ 3,080,917.6 ₩ 2,154.15
1 m 2021-04-15 오후 9:26:21 : ₩ 78,952,914.0 ₩ 3,079,587.8 ₩ 2,153.20
1 m 2021-04-15 오후 9:27:22 : ₩ 78,941,649.5 ₩ 3,080,019.2 ₩ 2,159.62
1 m 2021-04-15 오후 9:28:24 : ₩ 78,935,944.7 ₩ 3,079,229.7 ₩ 2,158.00
1 m 2021-04-15 오후 9:29:25 : ₩ 78,947,498.0 ₩ 3,081,144.1 ₩ 2,158.92
1 m 2021-04-15 오후 9:30:26 : ₩ 78,989,227.7 ₩ 3,082,503.7 ₩ 2,162.43
1 m 2021-04-15 오후 9:31:28 : ₩ 79,035,818.5 ₩ 3,081,718.0 ₩ 2,168.72
1 m 2021-04-15 오후 9:32:29 : ₩ 79,046,020.4 ₩ 3,082,581.4 ₩ 2,168.66
1 m 2021-04-15 오후 9:33:30 : ₩ 79,021,173.2 ₩ 3,082,808.0 ₩ 2,170.60
1 m 2021-04-15 오후 9:34:31 : ₩ 79,040,315.4 ₩ 3,083,136.7 ₩ 2,169.53
1 m 2021-04-15 오후 9:35:31 : ₩ 79,082,408.0 ₩ 3,080,954.3 ₩ 2,171.24
1 m 2021-04-15 오후 9:36:32 : ₩ 79,024,176.7 ₩ 3,081,383.1 ₩ 2,168.59
1 m 2021-04-15 오후 9:37:32 : ₩ 78,996,164.1 ₩ 3,077,898.0 ₩ 2,169.31
1 m 2021-04-15 오후 9:38:33 : ₩ 78,990,270.0 ₩ 3,079,158.7 ₩ 2,169.15
1 m 2021-04-15 오후 9:39:33 : ₩ 78,991,241.5 ₩ 3,076,767.7 ₩ 2,165.64
1 m 2021-04-15 오후 9:40:36 : ₩ 79,054,002.4 ₩ 3,078,149.7 ₩ 2,166.91
1 m 2021-04-15 오후 9:41:37 : ₩ 79,085,356.8 ₩ 3,078,561.9 ₩ 2,169.52
1 m 2021-04-15 오후 9:42:37 : ₩ 79,090,127.7 ₩ 3,076,239.1 ₩ 2,168.46
1 m 2021-04-15 오후 9:43:38 : ₩ 79,076,355.1 ₩ 3,074,166.5 ₩ 2,169.31
1 m 2021-04-15 오후 9:44:38 : ₩ 79,105,163.0 ₩ 3,074,270.1 ₩ 2,171.24
1 m 2021-04-15 오후 9:45:39 : ₩ 79,095,233.5 ₩ 3,077,269.2 ₩ 2,170.84
1 m 2021-04-15 오후 9:46:39 : ₩ 79,097,984.4 ₩ 3,076,108.1 ₩ 2,168.22
1 m 2021-04-15 오후 9:47:40 : ₩ 79,074,971.6 ₩ 3,076,587.8 ₩ 2,166.86
1 m 2021-04-15 오후 9:48:40 : ₩ 79,053,318.9 ₩ 3,076,253.7 ₩ 2,162.43
1 m 2021-04-15 오후 9:49:41 : ₩ 78,992,509.1 ₩ 3,075,329.2 ₩ 2,160.91
1 m 2021-04-15 오후 9:50:41 : ₩ 78,975,706.0 ₩ 3,075,935.1 ₩ 2,160.76
1 m 2021-04-15 오후 9:51:42 : ₩ 78,908,245.3 ₩ 3,074,057.7 ₩ 2,158.27
1 m 2021-04-15 오후 9:52:42 : ₩ 78,885,660.4 ₩ 3,071,628.6 ₩ 2,157.45
1 m 2021-04-15 오후 9:53:43 : ₩ 78,894,279.6 ₩ 3,071,984.3 ₩ 2,157.49
1 m 2021-04-15 오후 9:54:43 : ₩ 78,895,449.8 ₩ 3,071,834.4 ₩ 2,153.76
1 m 2021-04-15 오후 9:55:44 : ₩ 78,888,392.9 ₩ 3,072,258.5 ₩ 2,151.65
1 m 2021-04-15 오후 9:56:44 : ₩ 78,898,681.2 ₩ 3,070,236.5 ₩ 2,152.10
1 m 2021-04-15 오후 9:57:45 : ₩ 78,874,633.1 ₩ 3,074,391.8 ₩ 2,151.50
1 m 2021-04-15 오후 9:58:45 : ₩ 78,874,360.8 ₩ 3,074,696.1 ₩ 2,151.50
1 m 2021-04-15 오후 9:59:46 : ₩ 78,879,723.3 ₩ 3,072,724.0 ₩ 2,152.65
1 m 2021-04-15 오후 10:00:46 : ₩ 78,920,787.0 ₩ 3,074,736.9 ₩ 2,154.69
1 m 2021-04-15 오후 10:01:47 : ₩ 78,917,350.9 ₩ 3,075,366.9 ₩ 2,158.13
1 m 2021-04-15 오후 10:02:47 : ₩ 78,946,012.9 ₩ 3,073,417.9 ₩ 2,158.07
1 m 2021-04-15 오후 10:03:48 : ₩ 79,011,985.2 ₩ 3,076,660.5 ₩ 2,158.19
1 m 2021-04-15 오후 10:04:48 : ₩ 79,025,552.8 ₩ 3,076,678.7 ₩ 2,159.01
1 m 2021-04-15 오후 10:05:49 : ₩ 78,995,668.1 ₩ 3,074,547.5 ₩ 2,161.51
1 m 2021-04-15 오후 10:06:49 : ₩ 78,995,573.6 ₩ 3,075,642.3 ₩ 2,164.15
1 m 2021-04-15 오후 10:07:51 : ₩ 79,013,987.4 ₩ 3,074,170.4 ₩ 2,164.18
1 m 2021-04-15 오후 10:08:52 : ₩ 79,013,655.0 ₩ 3,073,737.6 ₩ 2,163.67
1 m 2021-04-15 오후 10:09:52 : ₩ 79,015,073.0 ₩ 3,073,060.9 ₩ 2,163.35
1 m 2021-04-15 오후 10:10:53 : ₩ 79,006,572.1 ₩ 3,071,329.6 ₩ 2,160.56
1 m 2021-04-15 오후 10:11:55 : ₩ 79,027,369.1 ₩ 3,074,009.6 ₩ 2,158.86
1 m 2021-04-15 오후 10:12:56 : ₩ 79,036,274.0 ₩ 3,074,879.3 ₩ 2,158.21
1 m 2021-04-15 오후 10:13:57 : ₩ 79,036,808.1 ₩ 3,079,518.8 ₩ 2,158.61
1 m 2021-04-15 오후 10:14:57 : ₩ 79,043,561.2 ₩ 3,081,751.7 ₩ 2,157.28
1 m 2021-04-15 오후 10:15:58 : ₩ 79,035,372.7 ₩ 3,082,561.0 ₩ 2,159.24
1 m 2021-04-15 오후 10:16:58 : ₩ 79,016,189.1 ₩ 3,083,601.6 ₩ 2,160.12
1 m 2021-04-15 오후 10:17:59 : ₩ 79,012,412.7 ₩ 3,084,197.6 ₩ 2,164.63
1 m 2021-04-15 오후 10:18:59 : ₩ 79,020,954.3 ₩ 3,084,404.8 ₩ 2,172.72
1 m 2021-04-15 오후 10:20:00 : ₩ 79,024,211.5 ₩ 3,085,920.7 ₩ 2,174.89
1 m 2021-04-15 오후 10:21:00 : ₩ 79,043,503.7 ₩ 3,087,509.4 ₩ 2,175.20
1 m 2021-04-15 오후 10:22:01 : ₩ 79,026,120.6 ₩ 3,087,379.9 ₩ 2,196.70
1 m 2021-04-15 오후 10:23:01 : ₩ 79,035,603.2 ₩ 3,086,641.4 ₩ 2,195.08
1 m 2021-04-15 오후 10:24:02 : ₩ 79,015,448.1 ₩ 3,083,923.2 ₩ 2,197.23
1 m 2021-04-15 오후 10:25:02 : ₩ 79,036,929.8 ₩ 3,080,719.4 ₩ 2,192.44
1 m 2021-04-15 오후 10:26:03 : ₩ 79,014,003.1 ₩ 3,081,017.6 ₩ 2,188.92
1 m 2021-04-15 오후 10:27:03 : ₩ 79,038,703.2 ₩ 3,083,746.5 ₩ 2,184.97
1 m 2021-04-15 오후 10:28:04 : ₩ 79,066,488.0 ₩ 3,083,253.7 ₩ 2,185.73
1 m 2021-04-15 오후 10:29:04 : ₩ 79,076,275.1 ₩ 3,083,429.4 ₩ 2,194.88
1 m 2021-04-15 오후 10:30:05 : ₩ 79,115,361.1 ₩ 3,085,130.5 ₩ 2,193.80
1 m 2021-04-15 오후 10:31:05 : ₩ 79,098,037.4 ₩ 3,085,905.9 ₩ 2,199.07
1 m 2021-04-15 오후 10:32:06 : ₩ 79,112,955.3 ₩ 3,087,674.9 ₩ 2,199.15
1 m 2021-04-15 오후 10:33:06 : ₩ 79,126,349.2 ₩ 3,088,714.7 ₩ 2,207.05
1 m 2021-04-15 오후 10:34:07 : ₩ 79,144,603.5 ₩ 3,093,154.2 ₩ 2,205.53
1 m 2021-04-15 오후 10:35:07 : ₩ 79,145,633.9 ₩ 3,093,767.2 ₩ 2,206.69
1 m 2021-04-15 오후 10:36:08 : ₩ 79,172,778.0 ₩ 3,093,908.6 ₩ 2,212.44
1 m 2021-04-15 오후 10:37:08 : ₩ 79,184,509.2 ₩ 3,097,626.4 ₩ 2,213.99
1 m 2021-04-15 오후 10:38:09 : ₩ 79,215,105.6 ₩ 3,097,928.5 ₩ 2,211.16
1 m 2021-04-15 오후 10:39:09 : ₩ 79,230,628.8 ₩ 3,098,549.8 ₩ 2,206.65
1 m 2021-04-15 오후 10:40:10 : ₩ 79,184,722.7 ₩ 3,098,786.7 ₩ 2,206.98
1 m 2021-04-15 오후 10:41:10 : ₩ 79,227,185.3 ₩ 3,098,317.2 ₩ 2,202.46
1 m 2021-04-15 오후 10:42:11 : ₩ 79,253,738.3 ₩ 3,102,046.3 ₩ 2,199.22
1 m 2021-04-15 오후 10:43:11 : ₩ 79,243,285.5 ₩ 3,102,220.8 ₩ 2,201.76
1 m 2021-04-15 오후 10:44:12 : ₩ 79,220,761.0 ₩ 3,101,403.5 ₩ 2,197.54
1 m 2021-04-15 오후 10:45:12 : ₩ 79,228,057.6 ₩ 3,102,578.1 ₩ 2,197.95
1 m 2021-04-15 오후 10:46:13 : ₩ 79,245,795.5 ₩ 3,104,938.6 ₩ 2,199.57
1 m 2021-04-15 오후 10:47:13 : ₩ 79,266,291.2 ₩ 3,103,372.0 ₩ 2,195.11
1 m 2021-04-15 오후 10:48:14 : ₩ 79,236,252.5 ₩ 3,102,514.5 ₩ 2,194.59
1 m 2021-04-15 오후 10:49:14 : ₩ 79,190,775.1 ₩ 3,101,910.3 ₩ 2,195.24
1 m 2021-04-15 오후 10:50:15 : ₩ 79,192,253.6 ₩ 3,102,259.8 ₩ 2,190.94
1 m 2021-04-15 오후 10:51:15 : ₩ 79,235,282.2 ₩ 3,107,352.5 ₩ 2,191.00
1 m 2021-04-15 오후 10:52:16 : ₩ 79,254,328.8 ₩ 3,107,658.4 ₩ 2,187.09
1 m 2021-04-15 오후 10:53:16 : ₩ 79,257,895.4 ₩ 3,108,490.1 ₩ 2,185.03
1 m 2021-04-15 오후 10:54:17 : ₩ 79,259,643.0 ₩ 3,108,659.6 ₩ 2,182.60
1 m 2021-04-15 오후 10:55:17 : ₩ 79,266,375.6 ₩ 3,110,799.6 ₩ 2,181.66
1 m 2021-04-15 오후 10:56:18 : ₩ 79,243,831.4 ₩ 3,109,871.4 ₩ 2,179.79
1 m 2021-04-15 오후 10:57:19 : ₩ 79,261,292.9 ₩ 3,107,442.7 ₩ 2,177.79
1 m 2021-04-15 오후 10:58:19 : ₩ 79,238,287.5 ₩ 3,106,890.8 ₩ 2,174.07
1 m 2021-04-15 오후 10:59:20 : ₩ 79,214,561.9 ₩ 3,106,496.7 ₩ 2,180.02
1 m 2021-04-15 오후 11:00:20 : ₩ 79,217,624.1 ₩ 3,108,015.0 ₩ 2,177.58
1 m 2021-04-15 오후 11:01:21 : ₩ 79,243,538.6 ₩ 3,108,091.7 ₩ 2,180.39
1 m 2021-04-15 오후 11:02:21 : ₩ 79,255,940.0 ₩ 3,109,970.9 ₩ 2,176.94
1 m 2021-04-15 오후 11:03:22 : ₩ 79,239,786.4 ₩ 3,109,554.5 ₩ 2,173.75
1 m 2021-04-15 오후 11:04:22 : ₩ 79,237,246.3 ₩ 3,109,084.2 ₩ 2,170.94
1 m 2021-04-15 오후 11:05:23 : ₩ 79,252,193.0 ₩ 3,108,296.2 ₩ 2,169.24
1 m 2021-04-15 오후 11:06:24 : ₩ 79,222,073.7 ₩ 3,105,296.1 ₩ 2,162.97
1 m 2021-04-15 오후 11:07:24 : ₩ 79,166,886.6 ₩ 3,099,130.6 ₩ 2,168.41
1 m 2021-04-15 오후 11:08:26 : ₩ 79,157,817.6 ₩ 3,099,465.0 ₩ 2,165.58
1 m 2021-04-15 오후 11:09:26 : ₩ 79,117,215.3 ₩ 3,098,456.5 ₩ 2,160.80
1 m 2021-04-15 오후 11:10:27 : ₩ 79,100,712.8 ₩ 3,098,338.8 ₩ 2,165.84
1 m 2021-04-15 오후 11:11:27 : ₩ 79,119,667.5 ₩ 3,098,182.0 ₩ 2,172.75
1 m 2021-04-15 오후 11:12:28 : ₩ 79,133,612.6 ₩ 3,098,806.9 ₩ 2,171.55
1 m 2021-04-15 오후 11:13:30 : ₩ 79,138,808.4 ₩ 3,102,268.6 ₩ 2,170.17
1 m 2021-04-15 오후 11:14:31 : ₩ 79,128,523.3 ₩ 3,100,692.1 ₩ 2,172.05
1 m 2021-04-15 오후 11:15:32 : ₩ 79,151,456.4 ₩ 3,100,606.6 ₩ 2,176.45
1 m 2021-04-15 오후 11:16:32 : ₩ 79,161,849.2 ₩ 3,103,307.5 ₩ 2,178.66
1 m 2021-04-15 오후 11:17:33 : ₩ 79,205,581.9 ₩ 3,104,368.1 ₩ 2,179.91
1 m 2021-04-15 오후 11:18:34 : ₩ 79,209,752.5 ₩ 3,107,047.2 ₩ 2,176.54
1 m 2021-04-15 오후 11:19:34 : ₩ 79,198,353.9 ₩ 3,109,550.1 ₩ 2,176.53
1 m 2021-04-15 오후 11:20:35 : ₩ 79,186,800.0 ₩ 3,110,821.8 ₩ 2,179.62
1 m 2021-04-15 오후 11:21:35 : ₩ 79,165,657.4 ₩ 3,108,436.2 ₩ 2,175.16
1 m 2021-04-15 오후 11:23:37 : ₩ 79,169,849.0 ₩ 3,105,790.9 ₩ 2,170.08
1 m 2021-04-15 오후 11:24:38 : ₩ 79,163,295.9 ₩ 3,105,102.1 ₩ 2,169.71
1 m 2021-04-15 오후 11:25:38 : ₩ 79,137,169.0 ₩ 3,104,762.4 ₩ 2,169.54
1 m 2021-04-15 오후 11:26:39 : ₩ 79,168,567.1 ₩ 3,102,981.6 ₩ 2,169.08
1 m 2021-04-15 오후 11:27:39 : ₩ 79,175,321.5 ₩ 3,105,646.9 ₩ 2,170.10
1 m 2021-04-15 오후 11:28:40 : ₩ 79,128,139.3 ₩ 3,103,337.5 ₩ 2,171.65
1 m 2021-04-15 오후 11:29:41 : ₩ 79,144,170.4 ₩ 3,104,216.6 ₩ 2,171.41
1 m 2021-04-15 오후 11:30:41 : ₩ 79,159,001.0 ₩ 3,106,354.7 ₩ 2,172.70
1 m 2021-04-15 오후 11:31:42 : ₩ 79,144,297.6 ₩ 3,109,708.1 ₩ 2,173.41
1 m 2021-04-15 오후 11:32:42 : ₩ 79,145,007.3 ₩ 3,112,808.9 ₩ 2,170.76
1 m 2021-04-15 오후 11:33:43 : ₩ 79,200,303.2 ₩ 3,117,462.9 ₩ 2,171.63
1 m 2021-04-15 오후 11:34:44 : ₩ 79,205,364.4 ₩ 3,120,056.3 ₩ 2,172.61
1 m 2021-04-15 오후 11:35:44 : ₩ 79,237,082.2 ₩ 3,120,127.6 ₩ 2,173.66
1 m 2021-04-15 오후 11:36:45 : ₩ 79,226,333.1 ₩ 3,120,680.3 ₩ 2,167.71
1 m 2021-04-15 오후 11:37:45 : ₩ 79,218,642.3 ₩ 3,119,953.4 ₩ 2,161.48
1 m 2021-04-15 오후 11:38:46 : ₩ 79,208,231.1 ₩ 3,118,586.8 ₩ 2,159.34
1 m 2021-04-15 오후 11:39:47 : ₩ 79,179,730.4 ₩ 3,117,653.5 ₩ 2,161.55
1 m 2021-04-15 오후 11:40:48 : ₩ 79,181,364.4 ₩ 3,117,265.5 ₩ 2,163.24
1 m 2021-04-15 오후 11:41:48 : ₩ 79,184,426.5 ₩ 3,121,494.6 ₩ 2,165.43
1 m 2021-04-15 오후 11:42:49 : ₩ 79,182,279.8 ₩ 3,120,107.6 ₩ 2,163.50
1 m 2021-04-15 오후 11:43:50 : ₩ 79,175,217.4 ₩ 3,117,184.6 ₩ 2,162.78
1 m 2021-04-15 오후 11:44:51 : ₩ 79,143,280.5 ₩ 3,116,656.9 ₩ 2,164.20
1 m 2021-04-15 오후 11:45:51 : ₩ 79,114,523.7 ₩ 3,114,638.7 ₩ 2,166.23
1 m 2021-04-15 오후 11:46:52 : ₩ 79,056,824.8 ₩ 3,112,668.7 ₩ 2,164.90
1 m 2021-04-15 오후 11:47:52 : ₩ 79,005,184.3 ₩ 3,110,329.9 ₩ 2,161.39
1 m 2021-04-15 오후 11:48:53 : ₩ 79,012,965.7 ₩ 3,112,423.8 ₩ 2,160.74
1 m 2021-04-15 오후 11:49:53 : ₩ 79,060,766.0 ₩ 3,114,844.6 ₩ 2,160.88
1 m 2021-04-15 오후 11:50:55 : ₩ 79,063,965.1 ₩ 3,116,776.9 ₩ 2,155.06
1 m 2021-04-15 오후 11:51:55 : ₩ 79,015,808.6 ₩ 3,115,282.7 ₩ 2,149.91
1 m 2021-04-15 오후 11:52:56 : ₩ 78,987,152.4 ₩ 3,115,875.4 ₩ 2,153.18
1 m 2021-04-15 오후 11:53:57 : ₩ 78,979,574.9 ₩ 3,113,910.0 ₩ 2,153.31
1 m 2021-04-15 오후 11:54:57 : ₩ 78,991,271.6 ₩ 3,113,058.9 ₩ 2,149.03
1 m 2021-04-15 오후 11:55:58 : ₩ 78,986,826.2 ₩ 3,112,424.6 ₩ 2,150.76
1 m 2021-04-15 오후 11:56:58 : ₩ 78,962,386.4 ₩ 3,112,862.9 ₩ 2,144.31
1 m 2021-04-15 오후 11:57:59 : ₩ 78,966,007.3 ₩ 3,111,312.0 ₩ 2,142.14
1 m 2021-04-15 오후 11:58:59 : ₩ 78,944,910.3 ₩ 3,110,029.9 ₩ 2,143.35
1 m 2021-04-16 오전 12:00:00 : ₩ 78,961,766.6 ₩ 3,107,861.6 ₩ 2,149.21
'가상화폐가격' 카테고리의 다른 글
| 2021-04-17 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
|---|---|
| 2021-04-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
| 2021-04-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
Rss Feed