336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-15 오전 8:07:48 : ₩ 80,490,257.2 ₩ 3,131,966.5 ₩ 2,297.81
1 m 2021-04-15 오전 8:08:49 : ₩ 80,451,156.1 ₩ 3,126,083.9 ₩ 2,306.57
1 m 2021-04-15 오전 8:09:49 : ₩ 80,411,755.7 ₩ 3,127,146.2 ₩ 2,313.94
1 m 2021-04-15 오전 8:10:51 : ₩ 80,377,050.9 ₩ 3,125,288.7 ₩ 2,312.56
1 m 2021-04-15 오전 8:11:51 : ₩ 80,293,243.5 ₩ 3,116,984.4 ₩ 2,308.25
1 m 2021-04-15 오전 8:12:52 : ₩ 80,289,575.6 ₩ 3,119,411.2 ₩ 2,309.35
1 m 2021-04-15 오전 8:13:53 : ₩ 80,255,857.7 ₩ 3,118,968.4 ₩ 2,318.24
1 m 2021-04-15 오전 8:14:53 : ₩ 80,242,533.2 ₩ 3,117,752.4 ₩ 2,315.08
1 m 2021-04-15 오전 8:15:54 : ₩ 80,326,113.7 ₩ 3,113,562.9 ₩ 2,316.89
1 m 2021-04-15 오전 8:16:54 : ₩ 80,285,428.8 ₩ 3,112,631.0 ₩ 2,319.00
1 m 2021-04-15 오전 8:17:55 : ₩ 80,272,704.7 ₩ 3,117,042.9 ₩ 2,320.23
1 m 2021-04-15 오전 8:18:55 : ₩ 80,274,407.8 ₩ 3,118,089.2 ₩ 2,321.02
1 m 2021-04-15 오전 8:19:56 : ₩ 80,287,854.7 ₩ 3,119,399.7 ₩ 2,322.60
1 m 2021-04-15 오전 8:20:56 : ₩ 80,306,941.7 ₩ 3,118,679.4 ₩ 2,319.67
1 m 2021-04-15 오전 8:21:57 : ₩ 80,303,049.2 ₩ 3,113,689.3 ₩ 2,322.99
1 m 2021-04-15 오전 8:22:57 : ₩ 80,332,196.7 ₩ 3,115,546.1 ₩ 2,324.76
1 m 2021-04-15 오전 8:23:58 : ₩ 80,368,107.9 ₩ 3,115,703.5 ₩ 2,318.28
1 m 2021-04-15 오전 8:24:58 : ₩ 80,376,447.6 ₩ 3,116,287.5 ₩ 2,322.02
1 m 2021-04-15 오전 8:25:59 : ₩ 80,402,968.3 ₩ 3,117,965.1 ₩ 2,331.20
1 m 2021-04-15 오전 8:26:59 : ₩ 80,432,747.3 ₩ 3,118,862.3 ₩ 2,334.90
1 m 2021-04-15 오전 8:28:00 : ₩ 80,440,178.1 ₩ 3,118,205.6 ₩ 2,340.57
1 m 2021-04-15 오전 8:29:00 : ₩ 80,474,606.5 ₩ 3,120,402.7 ₩ 2,335.97
1 m 2021-04-15 오전 8:30:01 : ₩ 80,545,663.8 ₩ 3,123,762.1 ₩ 2,331.60
1 m 2021-04-15 오전 8:31:01 : ₩ 80,526,622.6 ₩ 3,123,397.6 ₩ 2,336.77
1 m 2021-04-15 오전 8:32:02 : ₩ 80,477,242.1 ₩ 3,121,896.6 ₩ 2,329.59
1 m 2021-04-15 오전 8:33:02 : ₩ 80,469,770.8 ₩ 3,118,734.3 ₩ 2,325.04
1 m 2021-04-15 오전 8:34:03 : ₩ 80,468,679.0 ₩ 3,115,964.4 ₩ 2,325.96
1 m 2021-04-15 오전 8:35:03 : ₩ 80,462,243.5 ₩ 3,117,890.7 ₩ 2,322.73
1 m 2021-04-15 오전 8:36:04 : ₩ 80,468,752.2 ₩ 3,116,091.7 ₩ 2,319.55
1 m 2021-04-15 오전 8:37:04 : ₩ 80,423,897.8 ₩ 3,116,357.1 ₩ 2,328.57
1 m 2021-04-15 오전 8:38:05 : ₩ 80,354,737.9 ₩ 3,112,853.3 ₩ 2,328.66
1 m 2021-04-15 오전 8:39:05 : ₩ 80,376,248.2 ₩ 3,111,476.6 ₩ 2,330.43
1 m 2021-04-15 오전 8:40:06 : ₩ 80,347,098.6 ₩ 3,110,984.3 ₩ 2,330.75
1 m 2021-04-15 오전 8:41:06 : ₩ 80,324,851.3 ₩ 3,106,435.2 ₩ 2,335.37
1 m 2021-04-15 오전 8:42:07 : ₩ 80,197,433.8 ₩ 3,099,625.5 ₩ 2,343.86
1 m 2021-04-15 오전 8:43:07 : ₩ 80,158,080.7 ₩ 3,098,619.8 ₩ 2,341.17
1 m 2021-04-15 오전 8:44:08 : ₩ 80,131,997.6 ₩ 3,095,760.1 ₩ 2,333.16
1 m 2021-04-15 오전 8:45:09 : ₩ 80,137,534.8 ₩ 3,095,498.9 ₩ 2,342.92
1 m 2021-04-15 오전 8:46:09 : ₩ 80,082,973.3 ₩ 3,093,203.2 ₩ 2,346.58
1 m 2021-04-15 오전 8:47:10 : ₩ 80,097,914.5 ₩ 3,095,739.5 ₩ 2,347.84
1 m 2021-04-15 오전 8:48:10 : ₩ 80,113,279.4 ₩ 3,096,595.1 ₩ 2,353.09
1 m 2021-04-15 오전 8:49:11 : ₩ 80,094,500.4 ₩ 3,095,107.1 ₩ 2,351.08
1 m 2021-04-15 오전 8:50:11 : ₩ 80,036,053.9 ₩ 3,088,686.4 ₩ 2,345.74
1 m 2021-04-15 오전 8:51:12 : ₩ 79,960,981.3 ₩ 3,082,470.8 ₩ 2,348.36
1 m 2021-04-15 오전 8:52:12 : ₩ 79,872,761.9 ₩ 3,078,536.7 ₩ 2,347.25
1 m 2021-04-15 오전 8:53:13 : ₩ 79,898,140.0 ₩ 3,080,114.7 ₩ 2,338.48
1 m 2021-04-15 오전 8:54:13 : ₩ 79,882,242.2 ₩ 3,079,219.6 ₩ 2,327.83
1 m 2021-04-15 오전 8:55:14 : ₩ 79,776,856.0 ₩ 3,076,611.0 ₩ 2,328.10
1 m 2021-04-15 오전 8:56:14 : ₩ 79,742,111.7 ₩ 3,076,911.1 ₩ 2,337.88
1 m 2021-04-15 오전 8:57:15 : ₩ 79,872,140.0 ₩ 3,083,568.3 ₩ 2,345.10
1 m 2021-04-15 오전 8:58:15 : ₩ 80,138,729.6 ₩ 3,091,428.6 ₩ 2,335.60
1 m 2021-04-15 오전 8:59:16 : ₩ 80,262,711.4 ₩ 3,099,778.0 ₩ 2,339.89
1 m 2021-04-15 오전 9:00:16 : ₩ 80,177,265.0 ₩ 3,102,196.5 ₩ 2,337.31
1 m 2021-04-15 오전 9:01:17 : ₩ 80,450,613.0 ₩ 3,105,749.1 ₩ 2,342.60
1 m 2021-04-15 오전 9:02:17 : ₩ 80,475,789.9 ₩ 3,113,684.9 ₩ 2,334.27
1 m 2021-04-15 오전 9:03:18 : ₩ 80,296,108.1 ₩ 3,111,754.5 ₩ 2,343.26
1 m 2021-04-15 오전 9:04:18 : ₩ 80,326,537.6 ₩ 3,110,049.2 ₩ 2,359.23
1 m 2021-04-15 오전 9:05:19 : ₩ 80,279,879.3 ₩ 3,108,539.8 ₩ 2,363.64
1 m 2021-04-15 오전 9:06:19 : ₩ 80,177,805.0 ₩ 3,101,053.9 ₩ 2,382.15
1 m 2021-04-15 오전 9:07:20 : ₩ 80,224,481.3 ₩ 3,103,338.1 ₩ 2,371.29
1 m 2021-04-15 오전 9:08:20 : ₩ 80,152,346.4 ₩ 3,100,884.9 ₩ 2,358.26
1 m 2021-04-15 오전 9:09:21 : ₩ 79,868,948.4 ₩ 3,091,509.0 ₩ 2,337.32
1 m 2021-04-15 오전 9:10:21 : ₩ 79,799,426.7 ₩ 3,085,546.0 ₩ 2,327.81
1 m 2021-04-15 오전 9:11:22 : ₩ 79,716,127.0 ₩ 3,079,993.0 ₩ 2,317.56
1 m 2021-04-15 오전 9:12:22 : ₩ 79,682,639.4 ₩ 3,077,498.2 ₩ 2,313.75
1 m 2021-04-15 오전 9:13:23 : ₩ 79,580,458.0 ₩ 3,071,649.1 ₩ 2,290.26
1 m 2021-04-15 오전 9:14:24 : ₩ 79,494,092.5 ₩ 3,071,294.1 ₩ 2,296.31
1 m 2021-04-15 오전 9:15:24 : ₩ 79,345,262.1 ₩ 3,064,096.1 ₩ 2,291.13
1 m 2021-04-15 오전 9:16:24 : ₩ 79,490,516.1 ₩ 3,075,752.1 ₩ 2,303.13
1 m 2021-04-15 오전 9:17:25 : ₩ 79,975,303.7 ₩ 3,095,590.0 ₩ 2,307.21
1 m 2021-04-15 오전 9:18:26 : ₩ 79,847,251.8 ₩ 3,091,075.3 ₩ 2,291.99
1 m 2021-04-15 오전 9:19:26 : ₩ 79,880,899.9 ₩ 3,091,338.8 ₩ 2,291.48
1 m 2021-04-15 오전 9:20:27 : ₩ 79,928,203.4 ₩ 3,092,253.7 ₩ 2,293.56
1 m 2021-04-15 오전 9:21:27 : ₩ 79,989,225.1 ₩ 3,093,254.9 ₩ 2,293.02
1 m 2021-04-15 오전 9:22:28 : ₩ 80,005,872.8 ₩ 3,094,882.8 ₩ 2,296.54
1 m 2021-04-15 오전 9:23:28 : ₩ 79,948,490.1 ₩ 3,093,719.4 ₩ 2,296.73
1 m 2021-04-15 오전 9:24:28 : ₩ 79,958,161.0 ₩ 3,094,492.2 ₩ 2,302.29
1 m 2021-04-15 오전 9:25:29 : ₩ 79,987,488.7 ₩ 3,096,033.5 ₩ 2,294.53
1 m 2021-04-15 오전 9:26:29 : ₩ 79,928,269.5 ₩ 3,094,125.1 ₩ 2,288.81
1 m 2021-04-15 오전 9:27:30 : ₩ 79,866,461.5 ₩ 3,094,609.6 ₩ 2,288.58
1 m 2021-04-15 오전 9:28:30 : ₩ 79,895,799.2 ₩ 3,093,872.7 ₩ 2,288.20
1 m 2021-04-15 오전 9:29:31 : ₩ 79,849,530.3 ₩ 3,089,911.9 ₩ 2,280.97
1 m 2021-04-15 오전 9:30:31 : ₩ 79,873,178.9 ₩ 3,089,590.9 ₩ 2,285.95
1 m 2021-04-15 오전 9:31:32 : ₩ 79,749,816.0 ₩ 3,084,071.1 ₩ 2,290.66
1 m 2021-04-15 오전 9:32:32 : ₩ 79,734,181.9 ₩ 3,082,118.9 ₩ 2,284.42
1 m 2021-04-15 오전 9:33:33 : ₩ 79,673,032.5 ₩ 3,083,411.2 ₩ 2,270.31
1 m 2021-04-15 오전 9:34:33 : ₩ 79,688,266.3 ₩ 3,082,619.2 ₩ 2,266.49
1 m 2021-04-15 오전 9:35:34 : ₩ 79,671,696.6 ₩ 3,081,178.5 ₩ 2,265.08
1 m 2021-04-15 오전 9:36:35 : ₩ 79,681,735.9 ₩ 3,081,638.7 ₩ 2,265.37
1 m 2021-04-15 오전 9:37:35 : ₩ 79,717,457.5 ₩ 3,080,260.7 ₩ 2,251.58
1 m 2021-04-15 오전 9:38:36 : ₩ 79,682,974.9 ₩ 3,079,939.2 ₩ 2,256.46
1 m 2021-04-15 오전 9:39:36 : ₩ 79,726,977.3 ₩ 3,078,282.7 ₩ 2,266.21
1 m 2021-04-15 오전 9:40:37 : ₩ 79,721,420.5 ₩ 3,079,017.5 ₩ 2,270.34
1 m 2021-04-15 오전 9:41:37 : ₩ 79,756,569.8 ₩ 3,079,081.5 ₩ 2,262.61
1 m 2021-04-15 오전 9:42:38 : ₩ 79,719,614.3 ₩ 3,080,761.8 ₩ 2,256.58
1 m 2021-04-15 오전 9:43:38 : ₩ 79,638,058.1 ₩ 3,073,320.1 ₩ 2,263.01
1 m 2021-04-15 오전 9:44:39 : ₩ 79,548,055.8 ₩ 3,067,428.6 ₩ 2,253.10
1 m 2021-04-15 오전 9:45:40 : ₩ 79,422,512.5 ₩ 3,063,000.6 ₩ 2,250.37
1 m 2021-04-15 오전 9:46:40 : ₩ 79,492,286.4 ₩ 3,068,881.9 ₩ 2,255.23
1 m 2021-04-15 오전 9:47:41 : ₩ 79,558,626.6 ₩ 3,071,837.7 ₩ 2,256.51
1 m 2021-04-15 오전 9:48:41 : ₩ 79,538,009.0 ₩ 3,072,491.9 ₩ 2,258.93
1 m 2021-04-15 오전 9:49:42 : ₩ 79,513,959.5 ₩ 3,068,347.5 ₩ 2,257.87
1 m 2021-04-15 오전 9:50:42 : ₩ 79,506,219.1 ₩ 3,070,469.6 ₩ 2,267.17
1 m 2021-04-15 오전 9:51:43 : ₩ 79,540,139.8 ₩ 3,071,643.5 ₩ 2,269.34
1 m 2021-04-15 오전 9:52:43 : ₩ 79,509,269.4 ₩ 3,070,811.9 ₩ 2,264.25
1 m 2021-04-15 오전 9:53:44 : ₩ 79,540,443.1 ₩ 3,067,604.7 ₩ 2,264.98
1 m 2021-04-15 오전 9:54:44 : ₩ 79,521,554.8 ₩ 3,067,148.7 ₩ 2,262.59
1 m 2021-04-15 오전 9:55:45 : ₩ 79,575,210.9 ₩ 3,069,034.6 ₩ 2,259.74
1 m 2021-04-15 오전 9:56:45 : ₩ 79,632,097.8 ₩ 3,069,456.7 ₩ 2,264.15
1 m 2021-04-15 오전 9:57:46 : ₩ 79,632,834.4 ₩ 3,070,771.3 ₩ 2,263.45
1 m 2021-04-15 오전 9:58:46 : ₩ 79,620,411.6 ₩ 3,070,717.3 ₩ 2,260.68
1 m 2021-04-15 오전 9:59:47 : ₩ 79,606,022.7 ₩ 3,066,787.9 ₩ 2,254.99
1 m 2021-04-15 오전 10:00:47 : ₩ 79,492,821.4 ₩ 3,062,663.2 ₩ 2,255.29
1 m 2021-04-15 오전 10:01:48 : ₩ 79,358,509.4 ₩ 3,061,044.4 ₩ 2,245.86
1 m 2021-04-15 오전 10:02:48 : ₩ 79,360,008.8 ₩ 3,062,848.3 ₩ 2,243.65
1 m 2021-04-15 오전 10:03:49 : ₩ 79,380,079.7 ₩ 3,063,210.2 ₩ 2,244.93
1 m 2021-04-15 오전 10:04:49 : ₩ 79,416,939.5 ₩ 3,063,019.3 ₩ 2,249.44
1 m 2021-04-15 오전 10:05:50 : ₩ 79,463,733.0 ₩ 3,064,326.6 ₩ 2,253.66
1 m 2021-04-15 오전 10:06:50 : ₩ 79,406,512.2 ₩ 3,063,163.1 ₩ 2,252.99
1 m 2021-04-15 오전 10:07:51 : ₩ 79,451,173.5 ₩ 3,063,376.2 ₩ 2,242.74
1 m 2021-04-15 오전 10:08:52 : ₩ 79,498,269.7 ₩ 3,062,101.4 ₩ 2,228.38
1 m 2021-04-15 오전 10:09:52 : ₩ 79,528,467.2 ₩ 3,062,381.7 ₩ 2,225.60
1 m 2021-04-15 오전 10:10:53 : ₩ 79,536,955.0 ₩ 3,059,223.8 ₩ 2,224.78
1 m 2021-04-15 오전 10:11:54 : ₩ 79,482,484.2 ₩ 3,054,587.3 ₩ 2,227.61
1 m 2021-04-15 오전 10:12:55 : ₩ 79,503,714.8 ₩ 3,057,040.8 ₩ 2,219.42
1 m 2021-04-15 오전 10:13:55 : ₩ 79,418,171.5 ₩ 3,056,656.0 ₩ 2,214.11
1 m 2021-04-15 오전 10:14:56 : ₩ 79,336,831.6 ₩ 3,051,354.9 ₩ 2,215.60
1 m 2021-04-15 오전 10:15:56 : ₩ 79,325,811.1 ₩ 3,052,531.4 ₩ 2,214.60
1 m 2021-04-15 오전 10:16:57 : ₩ 79,346,888.7 ₩ 3,053,203.3 ₩ 2,222.27
1 m 2021-04-15 오전 10:17:57 : ₩ 79,339,018.9 ₩ 3,052,944.9 ₩ 2,220.07
1 m 2021-04-15 오전 10:18:58 : ₩ 79,333,631.3 ₩ 3,054,429.0 ₩ 2,220.96
1 m 2021-04-15 오전 10:19:59 : ₩ 79,338,705.0 ₩ 3,053,015.7 ₩ 2,224.36
1 m 2021-04-15 오전 10:20:59 : ₩ 79,362,266.0 ₩ 3,050,733.8 ₩ 2,220.22
1 m 2021-04-15 오전 10:22:00 : ₩ 79,331,265.7 ₩ 3,050,273.7 ₩ 2,221.93
1 m 2021-04-15 오전 10:23:00 : ₩ 79,325,585.9 ₩ 3,047,942.1 ₩ 2,224.95
1 m 2021-04-15 오전 10:24:01 : ₩ 79,311,021.6 ₩ 3,050,013.2 ₩ 2,233.08
1 m 2021-04-15 오전 10:25:01 : ₩ 79,341,330.4 ₩ 3,048,098.4 ₩ 2,231.79
1 m 2021-04-15 오전 10:26:02 : ₩ 79,387,586.9 ₩ 3,047,153.1 ₩ 2,236.29
1 m 2021-04-15 오전 10:27:02 : ₩ 79,347,523.2 ₩ 3,048,769.6 ₩ 2,236.97
1 m 2021-04-15 오전 10:28:03 : ₩ 79,364,810.6 ₩ 3,049,330.5 ₩ 2,230.71
1 m 2021-04-15 오전 10:29:03 : ₩ 79,373,143.7 ₩ 3,049,074.1 ₩ 2,236.37
1 m 2021-04-15 오전 10:30:04 : ₩ 79,435,212.5 ₩ 3,049,574.0 ₩ 2,242.73
1 m 2021-04-15 오전 10:31:04 : ₩ 79,447,236.9 ₩ 3,054,464.4 ₩ 2,236.32
1 m 2021-04-15 오전 10:32:05 : ₩ 79,459,368.3 ₩ 3,056,648.8 ₩ 2,240.22
1 m 2021-04-15 오전 10:33:05 : ₩ 79,534,086.2 ₩ 3,056,760.4 ₩ 2,231.09
1 m 2021-04-15 오전 10:34:06 : ₩ 79,539,952.6 ₩ 3,059,587.5 ₩ 2,237.72
1 m 2021-04-15 오전 10:35:06 : ₩ 79,596,595.6 ₩ 3,062,370.1 ₩ 2,233.75
1 m 2021-04-15 오전 10:36:07 : ₩ 79,586,246.7 ₩ 3,061,906.2 ₩ 2,234.64
1 m 2021-04-15 오전 10:37:07 : ₩ 79,628,606.7 ₩ 3,061,447.5 ₩ 2,241.10
1 m 2021-04-15 오전 10:38:08 : ₩ 79,682,304.1 ₩ 3,066,401.5 ₩ 2,242.76
1 m 2021-04-15 오전 10:39:08 : ₩ 79,762,072.8 ₩ 3,069,264.0 ₩ 2,245.47
1 m 2021-04-15 오전 10:40:09 : ₩ 79,792,584.8 ₩ 3,069,595.7 ₩ 2,253.26
1 m 2021-04-15 오전 10:41:09 : ₩ 79,821,313.1 ₩ 3,070,084.5 ₩ 2,256.61
1 m 2021-04-15 오전 10:42:10 : ₩ 79,883,754.4 ₩ 3,071,834.3 ₩ 2,255.68
1 m 2021-04-15 오전 10:43:10 : ₩ 79,916,632.5 ₩ 3,073,638.7 ₩ 2,252.37
1 m 2021-04-15 오전 10:44:11 : ₩ 79,948,833.0 ₩ 3,074,464.9 ₩ 2,256.37
1 m 2021-04-15 오전 10:45:11 : ₩ 79,913,110.8 ₩ 3,073,267.0 ₩ 2,248.82
1 m 2021-04-15 오전 10:46:12 : ₩ 79,900,471.9 ₩ 3,071,411.6 ₩ 2,248.69
1 m 2021-04-15 오전 10:47:12 : ₩ 79,844,129.0 ₩ 3,070,054.1 ₩ 2,251.50
1 m 2021-04-15 오전 10:48:13 : ₩ 79,796,133.4 ₩ 3,067,685.3 ₩ 2,242.20
1 m 2021-04-15 오전 10:49:13 : ₩ 79,726,620.0 ₩ 3,067,850.4 ₩ 2,236.27
1 m 2021-04-15 오전 10:50:14 : ₩ 79,698,699.9 ₩ 3,066,365.6 ₩ 2,228.94
1 m 2021-04-15 오전 10:51:14 : ₩ 79,676,636.9 ₩ 3,066,812.6 ₩ 2,230.24
1 m 2021-04-15 오전 10:52:15 : ₩ 79,606,749.1 ₩ 3,062,689.6 ₩ 2,232.37
1 m 2021-04-15 오전 10:53:15 : ₩ 79,582,784.6 ₩ 3,062,995.2 ₩ 2,234.00
1 m 2021-04-15 오전 10:54:16 : ₩ 79,572,136.7 ₩ 3,064,060.0 ₩ 2,234.62
1 m 2021-04-15 오전 10:55:18 : ₩ 79,557,945.3 ₩ 3,063,091.3 ₩ 2,230.37
1 m 2021-04-15 오전 10:56:18 : ₩ 79,525,150.3 ₩ 3,065,780.3 ₩ 2,228.90
1 m 2021-04-15 오전 10:57:20 : ₩ 79,484,649.1 ₩ 3,066,143.2 ₩ 2,238.07
1 m 2021-04-15 오전 10:58:20 : ₩ 79,423,475.9 ₩ 3,065,495.0 ₩ 2,236.26
1 m 2021-04-15 오전 10:59:21 : ₩ 79,405,745.7 ₩ 3,064,215.2 ₩ 2,229.97
1 m 2021-04-15 오전 11:00:21 : ₩ 79,381,481.2 ₩ 3,063,403.7 ₩ 2,227.06
1 m 2021-04-15 오전 11:01:22 : ₩ 79,392,717.1 ₩ 3,064,408.1 ₩ 2,238.37
1 m 2021-04-15 오전 11:02:23 : ₩ 79,371,401.3 ₩ 3,066,984.0 ₩ 2,242.77
1 m 2021-04-15 오전 11:03:24 : ₩ 79,405,358.2 ₩ 3,067,982.3 ₩ 2,250.70
1 m 2021-04-15 오전 11:04:24 : ₩ 79,431,033.4 ₩ 3,068,833.9 ₩ 2,249.21
1 m 2021-04-15 오전 11:05:25 : ₩ 79,414,336.4 ₩ 3,070,280.3 ₩ 2,246.44
1 m 2021-04-15 오전 11:06:25 : ₩ 79,417,120.1 ₩ 3,070,360.3 ₩ 2,247.00
1 m 2021-04-15 오전 11:07:28 : ₩ 79,387,360.5 ₩ 3,069,263.4 ₩ 2,243.66
1 m 2021-04-15 오전 11:08:28 : ₩ 79,356,539.4 ₩ 3,069,499.8 ₩ 2,241.23
1 m 2021-04-15 오전 11:09:29 : ₩ 79,368,073.3 ₩ 3,069,972.6 ₩ 2,245.39
1 m 2021-04-15 오전 11:10:29 : ₩ 79,385,501.5 ₩ 3,069,734.3 ₩ 2,238.53
1 m 2021-04-15 오전 11:11:30 : ₩ 79,426,025.0 ₩ 3,069,987.3 ₩ 2,239.88
1 m 2021-04-15 오전 11:12:31 : ₩ 79,441,000.3 ₩ 3,069,480.9 ₩ 2,239.53
1 m 2021-04-15 오전 11:13:32 : ₩ 79,436,053.9 ₩ 3,069,639.1 ₩ 2,240.16
1 m 2021-04-15 오전 11:14:32 : ₩ 79,442,349.3 ₩ 3,068,964.7 ₩ 2,233.48
1 m 2021-04-15 오전 11:15:32 : ₩ 79,390,810.4 ₩ 3,066,840.8 ₩ 2,232.56
1 m 2021-04-15 오전 11:16:34 : ₩ 79,359,548.1 ₩ 3,066,802.1 ₩ 2,235.17
1 m 2021-04-15 오전 11:17:35 : ₩ 79,345,031.8 ₩ 3,065,730.0 ₩ 2,227.93
1 m 2021-04-15 오전 11:18:36 : ₩ 79,332,932.9 ₩ 3,063,900.9 ₩ 2,223.44
1 m 2021-04-15 오전 11:19:36 : ₩ 79,261,469.4 ₩ 3,059,540.2 ₩ 2,218.29
1 m 2021-04-15 오전 11:20:37 : ₩ 79,172,115.0 ₩ 3,057,170.9 ₩ 2,216.58
1 m 2021-04-15 오전 11:21:37 : ₩ 79,151,844.2 ₩ 3,054,106.8 ₩ 2,208.60
1 m 2021-04-15 오전 11:22:38 : ₩ 79,120,278.1 ₩ 3,052,054.1 ₩ 2,207.68
1 m 2021-04-15 오전 11:23:38 : ₩ 78,975,271.7 ₩ 3,049,870.6 ₩ 2,188.90
1 m 2021-04-15 오전 11:24:39 : ₩ 78,908,888.4 ₩ 3,045,321.6 ₩ 2,182.21
1 m 2021-04-15 오전 11:25:39 : ₩ 79,108,532.3 ₩ 3,050,213.0 ₩ 2,190.51
1 m 2021-04-15 오전 11:26:40 : ₩ 79,102,984.2 ₩ 3,053,854.8 ₩ 2,191.54
1 m 2021-04-15 오전 11:27:40 : ₩ 78,970,785.9 ₩ 3,047,892.7 ₩ 2,182.99
1 m 2021-04-15 오전 11:28:41 : ₩ 78,889,334.5 ₩ 3,042,444.4 ₩ 2,176.21
1 m 2021-04-15 오전 11:29:41 : ₩ 78,743,755.5 ₩ 3,034,580.0 ₩ 2,176.67
1 m 2021-04-15 오전 11:30:42 : ₩ 78,852,827.1 ₩ 3,041,648.7 ₩ 2,190.35
1 m 2021-04-15 오전 11:31:42 : ₩ 79,014,421.8 ₩ 3,047,322.2 ₩ 2,194.20
1 m 2021-04-15 오전 11:32:43 : ₩ 79,003,205.8 ₩ 3,049,119.6 ₩ 2,201.62
1 m 2021-04-15 오전 11:33:43 : ₩ 79,056,334.2 ₩ 3,050,629.1 ₩ 2,200.56
1 m 2021-04-15 오전 11:34:44 : ₩ 79,116,608.9 ₩ 3,054,182.7 ₩ 2,201.89
1 m 2021-04-15 오전 11:35:44 : ₩ 79,099,954.9 ₩ 3,053,236.0 ₩ 2,203.83
1 m 2021-04-15 오전 11:36:45 : ₩ 79,039,005.2 ₩ 3,049,180.2 ₩ 2,200.08
1 m 2021-04-15 오전 11:37:45 : ₩ 79,099,195.3 ₩ 3,048,409.5 ₩ 2,208.58
1 m 2021-04-15 오전 11:38:46 : ₩ 79,092,622.9 ₩ 3,047,515.5 ₩ 2,202.49
1 m 2021-04-15 오전 11:39:46 : ₩ 79,108,379.9 ₩ 3,051,038.0 ₩ 2,208.47
1 m 2021-04-15 오전 11:40:47 : ₩ 79,085,151.2 ₩ 3,052,710.8 ₩ 2,204.79
1 m 2021-04-15 오전 11:41:47 : ₩ 79,096,491.4 ₩ 3,054,196.1 ₩ 2,198.50
1 m 2021-04-15 오전 11:42:48 : ₩ 79,094,880.1 ₩ 3,054,729.9 ₩ 2,199.23
1 m 2021-04-15 오전 11:43:48 : ₩ 79,124,478.2 ₩ 3,056,313.0 ₩ 2,193.08
1 m 2021-04-15 오전 11:44:49 : ₩ 79,135,720.8 ₩ 3,053,700.6 ₩ 2,187.91
1 m 2021-04-15 오전 11:45:49 : ₩ 79,123,011.7 ₩ 3,050,626.3 ₩ 2,190.48
1 m 2021-04-15 오전 11:46:50 : ₩ 79,151,478.3 ₩ 3,052,027.0 ₩ 2,195.49
1 m 2021-04-15 오전 11:47:50 : ₩ 79,242,901.9 ₩ 3,056,973.8 ₩ 2,197.10
1 m 2021-04-15 오전 11:48:51 : ₩ 79,298,784.3 ₩ 3,061,643.3 ₩ 2,197.05
1 m 2021-04-15 오전 11:49:51 : ₩ 79,359,081.1 ₩ 3,064,493.0 ₩ 2,196.70
1 m 2021-04-15 오전 11:50:52 : ₩ 79,352,340.2 ₩ 3,067,748.7 ₩ 2,195.48
1 m 2021-04-15 오전 11:51:52 : ₩ 79,374,294.4 ₩ 3,067,751.5 ₩ 2,191.23
1 m 2021-04-15 오전 11:52:53 : ₩ 79,357,969.7 ₩ 3,066,954.3 ₩ 2,193.37
1 m 2021-04-15 오전 11:53:53 : ₩ 79,364,934.6 ₩ 3,064,473.7 ₩ 2,187.46
1 m 2021-04-15 오전 11:54:54 : ₩ 79,358,362.4 ₩ 3,065,845.0 ₩ 2,184.26
1 m 2021-04-15 오전 11:55:55 : ₩ 79,352,870.1 ₩ 3,062,948.3 ₩ 2,184.59
1 m 2021-04-15 오전 11:56:55 : ₩ 79,317,462.6 ₩ 3,061,449.1 ₩ 2,189.87
1 m 2021-04-15 오전 11:57:56 : ₩ 79,287,609.7 ₩ 3,060,817.1 ₩ 2,178.62
1 m 2021-04-15 오전 11:58:56 : ₩ 79,244,748.9 ₩ 3,058,958.7 ₩ 2,179.43
1 m 2021-04-15 오전 11:59:57 : ₩ 79,227,397.8 ₩ 3,058,737.1 ₩ 2,181.49
1 m 2021-04-15 오후 12:00:57 : ₩ 79,201,378.6 ₩ 3,056,715.6 ₩ 2,179.54
1 m 2021-04-15 오후 12:01:58 : ₩ 79,154,745.2 ₩ 3,055,116.5 ₩ 2,181.30
1 m 2021-04-15 오후 12:02:58 : ₩ 79,157,051.8 ₩ 3,055,219.9 ₩ 2,187.89
1 m 2021-04-15 오후 12:03:59 : ₩ 79,134,247.0 ₩ 3,054,194.2 ₩ 2,186.75
1 m 2021-04-15 오후 12:04:59 : ₩ 79,114,105.9 ₩ 3,051,052.1 ₩ 2,186.50
1 m 2021-04-15 오후 12:06:00 : ₩ 79,045,653.5 ₩ 3,049,744.3 ₩ 2,180.05
1 m 2021-04-15 오후 12:07:00 : ₩ 79,080,534.9 ₩ 3,052,948.4 ₩ 2,176.67
1 m 2021-04-15 오후 12:08:01 : ₩ 79,056,904.9 ₩ 3,052,454.5 ₩ 2,170.06
1 m 2021-04-15 오후 12:09:01 : ₩ 79,039,888.7 ₩ 3,051,302.1 ₩ 2,169.55
1 m 2021-04-15 오후 12:10:02 : ₩ 79,045,987.8 ₩ 3,049,318.0 ₩ 2,163.95
1 m 2021-04-15 오후 12:11:02 : ₩ 79,006,574.9 ₩ 3,046,824.1 ₩ 2,155.91
1 m 2021-04-15 오후 12:12:03 : ₩ 78,971,336.0 ₩ 3,045,554.4 ₩ 2,169.40
1 m 2021-04-15 오후 12:13:04 : ₩ 78,987,144.0 ₩ 3,047,367.9 ₩ 2,172.51
1 m 2021-04-15 오후 12:14:05 : ₩ 79,008,560.2 ₩ 3,051,967.8 ₩ 2,174.75
1 m 2021-04-15 오후 12:15:05 : ₩ 79,037,146.2 ₩ 3,054,987.6 ₩ 2,176.41
1 m 2021-04-15 오후 12:16:06 : ₩ 79,118,316.5 ₩ 3,058,953.6 ₩ 2,172.88
1 m 2021-04-15 오후 12:17:06 : ₩ 79,131,504.2 ₩ 3,062,584.5 ₩ 2,169.92
1 m 2021-04-15 오후 12:18:07 : ₩ 79,210,464.2 ₩ 3,065,826.8 ₩ 2,180.85
1 m 2021-04-15 오후 12:19:07 : ₩ 79,248,804.6 ₩ 3,065,261.4 ₩ 2,183.32
1 m 2021-04-15 오후 12:20:08 : ₩ 79,211,342.2 ₩ 3,065,829.1 ₩ 2,184.95
1 m 2021-04-15 오후 12:21:08 : ₩ 79,196,055.8 ₩ 3,068,144.2 ₩ 2,187.95
1 m 2021-04-15 오후 12:22:09 : ₩ 79,206,164.7 ₩ 3,070,685.3 ₩ 2,189.82
1 m 2021-04-15 오후 12:23:09 : ₩ 79,175,162.7 ₩ 3,068,783.0 ₩ 2,192.32
1 m 2021-04-15 오후 12:24:10 : ₩ 79,129,981.4 ₩ 3,070,076.9 ₩ 2,192.46
1 m 2021-04-15 오후 12:25:10 : ₩ 79,197,884.7 ₩ 3,068,840.4 ₩ 2,191.74
1 m 2021-04-15 오후 12:26:11 : ₩ 79,273,829.6 ₩ 3,067,702.9 ₩ 2,185.10
1 m 2021-04-15 오후 12:27:11 : ₩ 79,272,287.3 ₩ 3,069,935.3 ₩ 2,185.86
1 m 2021-04-15 오후 12:28:12 : ₩ 79,235,468.6 ₩ 3,071,644.2 ₩ 2,192.68
1 m 2021-04-15 오후 12:29:12 : ₩ 79,253,648.5 ₩ 3,076,421.8 ₩ 2,192.85
1 m 2021-04-15 오후 12:30:13 : ₩ 79,290,879.2 ₩ 3,082,389.8 ₩ 2,200.46
1 m 2021-04-15 오후 12:31:13 : ₩ 79,377,779.8 ₩ 3,089,882.6 ₩ 2,203.99
1 m 2021-04-15 오후 12:32:14 : ₩ 79,382,887.2 ₩ 3,095,259.6 ₩ 2,208.27
1 m 2021-04-15 오후 12:33:14 : ₩ 79,355,707.5 ₩ 3,097,297.9 ₩ 2,207.66
1 m 2021-04-15 오후 12:34:15 : ₩ 79,376,190.3 ₩ 3,101,345.6 ₩ 2,209.33
1 m 2021-04-15 오후 12:35:15 : ₩ 79,375,374.1 ₩ 3,102,956.0 ₩ 2,215.14
1 m 2021-04-15 오후 12:36:16 : ₩ 79,366,543.6 ₩ 3,104,207.5 ₩ 2,216.00
1 m 2021-04-15 오후 12:37:16 : ₩ 79,325,093.5 ₩ 3,106,205.5 ₩ 2,213.72
1 m 2021-04-15 오후 12:38:17 : ₩ 79,335,342.4 ₩ 3,107,956.7 ₩ 2,212.96
1 m 2021-04-15 오후 12:39:17 : ₩ 79,318,140.7 ₩ 3,105,111.2 ₩ 2,207.75
1 m 2021-04-15 오후 12:40:18 : ₩ 79,328,105.1 ₩ 3,104,805.0 ₩ 2,216.93
1 m 2021-04-15 오후 12:41:19 : ₩ 79,323,031.1 ₩ 3,103,500.6 ₩ 2,213.67
1 m 2021-04-15 오후 12:42:19 : ₩ 79,317,593.7 ₩ 3,105,299.9 ₩ 2,212.00
1 m 2021-04-15 오후 12:43:20 : ₩ 79,346,735.1 ₩ 3,105,865.8 ₩ 2,209.41
1 m 2021-04-15 오후 12:44:20 : ₩ 79,327,461.1 ₩ 3,103,770.6 ₩ 2,211.50
1 m 2021-04-15 오후 12:45:21 : ₩ 79,411,883.4 ₩ 3,109,367.2 ₩ 2,216.23
1 m 2021-04-15 오후 12:46:21 : ₩ 79,431,931.4 ₩ 3,112,352.5 ₩ 2,225.10
1 m 2021-04-15 오후 12:47:22 : ₩ 79,455,380.4 ₩ 3,111,517.4 ₩ 2,220.18
1 m 2021-04-15 오후 12:48:22 : ₩ 79,482,503.3 ₩ 3,113,815.6 ₩ 2,215.61
1 m 2021-04-15 오후 12:49:23 : ₩ 79,491,880.5 ₩ 3,116,335.8 ₩ 2,214.35
1 m 2021-04-15 오후 12:50:23 : ₩ 79,502,639.2 ₩ 3,117,056.9 ₩ 2,211.73
1 m 2021-04-15 오후 12:51:24 : ₩ 79,465,514.2 ₩ 3,114,884.1 ₩ 2,217.64
1 m 2021-04-15 오후 12:52:24 : ₩ 79,501,306.4 ₩ 3,115,891.6 ₩ 2,218.53
1 m 2021-04-15 오후 12:53:25 : ₩ 79,505,339.8 ₩ 3,115,757.0 ₩ 2,216.78
1 m 2021-04-15 오후 12:54:25 : ₩ 79,507,287.1 ₩ 3,118,192.6 ₩ 2,217.33
1 m 2021-04-15 오후 12:55:26 : ₩ 79,553,034.1 ₩ 3,122,509.5 ₩ 2,221.78
1 m 2021-04-15 오후 12:56:26 : ₩ 79,542,015.3 ₩ 3,122,480.7 ₩ 2,226.97
1 m 2021-04-15 오후 12:57:27 : ₩ 79,574,634.3 ₩ 3,122,681.8 ₩ 2,233.17
1 m 2021-04-15 오후 12:58:28 : ₩ 79,594,560.1 ₩ 3,127,761.0 ₩ 2,237.89
1 m 2021-04-15 오후 12:59:29 : ₩ 79,645,464.7 ₩ 3,131,218.7 ₩ 2,232.32
1 m 2021-04-15 오후 1:00:29 : ₩ 79,616,313.5 ₩ 3,129,285.2 ₩ 2,232.85
1 m 2021-04-15 오후 1:01:30 : ₩ 79,616,025.3 ₩ 3,130,379.3 ₩ 2,227.00
1 m 2021-04-15 오후 1:02:30 : ₩ 79,594,598.6 ₩ 3,127,499.4 ₩ 2,224.58
1 m 2021-04-15 오후 1:03:31 : ₩ 79,565,633.7 ₩ 3,122,623.8 ₩ 2,233.41
1 m 2021-04-15 오후 1:04:31 : ₩ 79,590,235.9 ₩ 3,122,113.6 ₩ 2,237.60
1 m 2021-04-15 오후 1:05:32 : ₩ 79,605,957.2 ₩ 3,121,999.7 ₩ 2,235.43
1 m 2021-04-15 오후 1:06:32 : ₩ 79,671,288.7 ₩ 3,123,043.6 ₩ 2,235.47
1 m 2021-04-15 오후 1:07:33 : ₩ 79,851,778.9 ₩ 3,126,171.2 ₩ 2,239.62
1 m 2021-04-15 오후 1:08:33 : ₩ 79,814,884.9 ₩ 3,121,712.5 ₩ 2,240.48
1 m 2021-04-15 오후 1:09:34 : ₩ 79,794,152.2 ₩ 3,115,039.9 ₩ 2,236.65
1 m 2021-04-15 오후 1:10:34 : ₩ 79,748,840.6 ₩ 3,118,603.2 ₩ 2,242.53
1 m 2021-04-15 오후 1:11:35 : ₩ 79,778,111.0 ₩ 3,119,634.0 ₩ 2,243.46
1 m 2021-04-15 오후 1:12:35 : ₩ 79,757,585.2 ₩ 3,119,952.6 ₩ 2,243.50
1 m 2021-04-15 오후 1:13:36 : ₩ 79,769,562.2 ₩ 3,123,622.3 ₩ 2,240.35
1 m 2021-04-15 오후 1:14:36 : ₩ 79,793,420.4 ₩ 3,123,510.4 ₩ 2,240.83
1 m 2021-04-15 오후 1:15:37 : ₩ 79,769,034.6 ₩ 3,122,116.4 ₩ 2,240.37
1 m 2021-04-15 오후 1:16:37 : ₩ 79,772,585.4 ₩ 3,122,389.2 ₩ 2,235.98
1 m 2021-04-15 오후 1:17:38 : ₩ 79,783,541.0 ₩ 3,122,599.0 ₩ 2,233.59
1 m 2021-04-15 오후 1:18:38 : ₩ 79,803,435.4 ₩ 3,121,894.2 ₩ 2,241.36
1 m 2021-04-15 오후 1:19:39 : ₩ 79,879,136.9 ₩ 3,121,242.7 ₩ 2,235.64
1 m 2021-04-15 오후 1:20:39 : ₩ 79,896,511.4 ₩ 3,123,074.7 ₩ 2,232.95
1 m 2021-04-15 오후 1:21:40 : ₩ 79,913,576.4 ₩ 3,123,286.4 ₩ 2,230.56
1 m 2021-04-15 오후 1:22:40 : ₩ 79,935,756.2 ₩ 3,123,563.2 ₩ 2,228.76
1 m 2021-04-15 오후 1:23:41 : ₩ 79,921,056.9 ₩ 3,124,090.5 ₩ 2,224.94
1 m 2021-04-15 오후 1:24:41 : ₩ 79,870,587.7 ₩ 3,121,807.8 ₩ 2,218.17
1 m 2021-04-15 오후 1:25:42 : ₩ 79,841,639.4 ₩ 3,116,755.2 ₩ 2,220.01
1 m 2021-04-15 오후 1:26:42 : ₩ 79,815,672.2 ₩ 3,113,185.0 ₩ 2,218.58
1 m 2021-04-15 오후 1:27:43 : ₩ 79,762,068.2 ₩ 3,111,910.7 ₩ 2,217.32
1 m 2021-04-15 오후 1:28:43 : ₩ 79,751,813.0 ₩ 3,114,068.4 ₩ 2,220.06
1 m 2021-04-15 오후 1:29:44 : ₩ 79,762,488.6 ₩ 3,114,523.1 ₩ 2,222.16
1 m 2021-04-15 오후 1:30:44 : ₩ 79,746,509.6 ₩ 3,113,946.0 ₩ 2,222.48
1 m 2021-04-15 오후 1:31:45 : ₩ 79,767,518.8 ₩ 3,113,735.8 ₩ 2,218.25
1 m 2021-04-15 오후 1:32:45 : ₩ 79,772,393.6 ₩ 3,112,015.3 ₩ 2,218.00
1 m 2021-04-15 오후 1:33:46 : ₩ 79,749,695.5 ₩ 3,111,678.1 ₩ 2,213.16
1 m 2021-04-15 오후 1:34:47 : ₩ 79,774,654.3 ₩ 3,110,323.6 ₩ 2,209.82
1 m 2021-04-15 오후 1:35:48 : ₩ 79,818,290.8 ₩ 3,109,603.8 ₩ 2,205.43
1 m 2021-04-15 오후 1:36:49 : ₩ 79,771,032.4 ₩ 3,107,532.0 ₩ 2,203.93
1 m 2021-04-15 오후 1:37:49 : ₩ 79,757,283.9 ₩ 3,102,473.6 ₩ 2,202.67
1 m 2021-04-15 오후 1:38:50 : ₩ 79,744,150.1 ₩ 3,102,637.4 ₩ 2,200.17
1 m 2021-04-15 오후 1:39:50 : ₩ 79,674,372.3 ₩ 3,099,608.7 ₩ 2,200.62
1 m 2021-04-15 오후 1:40:51 : ₩ 79,688,447.7 ₩ 3,097,926.8 ₩ 2,200.64
1 m 2021-04-15 오후 1:41:51 : ₩ 79,639,323.8 ₩ 3,100,709.2 ₩ 2,193.66
1 m 2021-04-15 오후 1:42:52 : ₩ 79,604,463.7 ₩ 3,100,276.4 ₩ 2,191.93
1 m 2021-04-15 오후 1:43:52 : ₩ 79,598,348.1 ₩ 3,103,569.2 ₩ 2,195.21
1 m 2021-04-15 오후 1:44:54 : ₩ 79,590,251.3 ₩ 3,103,305.6 ₩ 2,196.06
1 m 2021-04-15 오후 1:45:54 : ₩ 79,557,074.4 ₩ 3,101,961.9 ₩ 2,197.05
1 m 2021-04-15 오후 1:46:55 : ₩ 79,540,648.0 ₩ 3,100,522.6 ₩ 2,192.65
1 m 2021-04-15 오후 1:47:55 : ₩ 79,479,830.2 ₩ 3,096,524.2 ₩ 2,186.66
1 m 2021-04-15 오후 1:48:56 : ₩ 79,478,016.4 ₩ 3,096,164.1 ₩ 2,186.01
1 m 2021-04-15 오후 1:49:56 : ₩ 79,470,918.2 ₩ 3,097,012.7 ₩ 2,185.09
1 m 2021-04-15 오후 1:50:57 : ₩ 79,439,947.6 ₩ 3,097,945.5 ₩ 2,183.85
1 m 2021-04-15 오후 1:51:57 : ₩ 79,428,579.1 ₩ 3,095,158.2 ₩ 2,183.75
1 m 2021-04-15 오후 1:52:58 : ₩ 79,360,649.5 ₩ 3,090,779.5 ₩ 2,179.38
1 m 2021-04-15 오후 1:53:58 : ₩ 79,327,888.3 ₩ 3,089,230.7 ₩ 2,180.61
1 m 2021-04-15 오후 1:54:59 : ₩ 79,314,312.0 ₩ 3,089,432.0 ₩ 2,190.00
1 m 2021-04-15 오후 1:55:59 : ₩ 79,292,583.8 ₩ 3,089,520.4 ₩ 2,189.73
1 m 2021-04-15 오후 1:57:00 : ₩ 79,311,300.6 ₩ 3,092,011.8 ₩ 2,192.72
1 m 2021-04-15 오후 1:58:00 : ₩ 79,381,744.4 ₩ 3,092,516.0 ₩ 2,194.54
1 m 2021-04-15 오후 1:59:01 : ₩ 79,403,822.5 ₩ 3,092,182.5 ₩ 2,199.88
1 m 2021-04-15 오후 2:00:01 : ₩ 79,411,356.1 ₩ 3,092,161.6 ₩ 2,197.92
1 m 2021-04-15 오후 2:01:02 : ₩ 79,394,122.7 ₩ 3,092,982.4 ₩ 2,198.63
1 m 2021-04-15 오후 2:02:02 : ₩ 79,443,436.8 ₩ 3,095,256.1 ₩ 2,202.37
1 m 2021-04-15 오후 2:03:03 : ₩ 79,461,592.9 ₩ 3,097,701.6 ₩ 2,203.67
1 m 2021-04-15 오후 2:04:03 : ₩ 79,447,734.7 ₩ 3,097,964.4 ₩ 2,202.29
1 m 2021-04-15 오후 2:05:04 : ₩ 79,502,148.7 ₩ 3,099,165.7 ₩ 2,203.05
1 m 2021-04-15 오후 2:06:04 : ₩ 79,496,023.1 ₩ 3,098,872.6 ₩ 2,201.09
1 m 2021-04-15 오후 2:07:05 : ₩ 79,452,457.5 ₩ 3,097,811.3 ₩ 2,198.56
1 m 2021-04-15 오후 2:08:05 : ₩ 79,411,173.6 ₩ 3,097,051.5 ₩ 2,199.06
1 m 2021-04-15 오후 2:09:06 : ₩ 79,419,347.8 ₩ 3,095,622.7 ₩ 2,189.39
1 m 2021-04-15 오후 2:10:06 : ₩ 79,415,281.5 ₩ 3,096,898.5 ₩ 2,188.22
1 m 2021-04-15 오후 2:11:07 : ₩ 79,451,105.0 ₩ 3,096,523.6 ₩ 2,187.83
1 m 2021-04-15 오후 2:12:07 : ₩ 79,466,007.3 ₩ 3,097,261.0 ₩ 2,190.79
1 m 2021-04-15 오후 2:13:08 : ₩ 79,492,648.5 ₩ 3,098,899.1 ₩ 2,194.71
1 m 2021-04-15 오후 2:14:08 : ₩ 79,496,363.0 ₩ 3,101,071.5 ₩ 2,196.73
1 m 2021-04-15 오후 2:15:09 : ₩ 79,519,528.2 ₩ 3,099,670.7 ₩ 2,198.55
1 m 2021-04-15 오후 2:16:09 : ₩ 79,449,393.3 ₩ 3,099,124.2 ₩ 2,193.38
1 m 2021-04-15 오후 2:17:10 : ₩ 79,417,934.1 ₩ 3,098,157.4 ₩ 2,186.48
1 m 2021-04-15 오후 2:18:10 : ₩ 79,345,448.8 ₩ 3,096,792.5 ₩ 2,185.94
1 m 2021-04-15 오후 2:19:11 : ₩ 79,377,557.0 ₩ 3,098,209.6 ₩ 2,187.47
1 m 2021-04-15 오후 2:20:11 : ₩ 79,368,927.1 ₩ 3,096,401.9 ₩ 2,181.80
1 m 2021-04-15 오후 2:21:12 : ₩ 79,374,002.0 ₩ 3,096,094.1 ₩ 2,185.93
1 m 2021-04-15 오후 2:22:12 : ₩ 79,354,701.1 ₩ 3,096,630.1 ₩ 2,187.87
1 m 2021-04-15 오후 2:23:13 : ₩ 79,350,879.6 ₩ 3,097,821.3 ₩ 2,188.74
1 m 2021-04-15 오후 2:24:13 : ₩ 79,350,490.2 ₩ 3,097,822.6 ₩ 2,183.17
1 m 2021-04-15 오후 2:25:14 : ₩ 79,309,254.5 ₩ 3,096,975.7 ₩ 2,176.53
1 m 2021-04-15 오후 2:26:14 : ₩ 79,305,397.1 ₩ 3,097,428.8 ₩ 2,179.64
1 m 2021-04-15 오후 2:27:15 : ₩ 79,303,750.4 ₩ 3,096,939.1 ₩ 2,181.23
1 m 2021-04-15 오후 2:28:15 : ₩ 79,308,881.7 ₩ 3,096,801.5 ₩ 2,182.30
1 m 2021-04-15 오후 2:29:16 : ₩ 79,300,220.2 ₩ 3,095,026.8 ₩ 2,182.33
1 m 2021-04-15 오후 2:30:16 : ₩ 79,306,035.3 ₩ 3,095,967.5 ₩ 2,183.94
1 m 2021-04-15 오후 2:31:17 : ₩ 79,281,802.1 ₩ 3,096,641.6 ₩ 2,189.08
1 m 2021-04-15 오후 2:32:17 : ₩ 79,259,640.4 ₩ 3,096,112.4 ₩ 2,190.16
1 m 2021-04-15 오후 2:33:18 : ₩ 79,226,376.1 ₩ 3,094,760.6 ₩ 2,185.69
1 m 2021-04-15 오후 2:34:18 : ₩ 79,233,714.2 ₩ 3,095,338.8 ₩ 2,187.20
1 m 2021-04-15 오후 2:35:19 : ₩ 79,180,247.8 ₩ 3,094,635.2 ₩ 2,184.73
1 m 2021-04-15 오후 2:36:19 : ₩ 79,246,063.2 ₩ 3,095,491.4 ₩ 2,184.26
1 m 2021-04-15 오후 2:37:20 : ₩ 79,202,807.4 ₩ 3,096,778.2 ₩ 2,188.00
1 m 2021-04-15 오후 2:38:20 : ₩ 79,244,042.8 ₩ 3,097,203.8 ₩ 2,191.46
1 m 2021-04-15 오후 2:39:22 : ₩ 79,233,210.5 ₩ 3,097,971.2 ₩ 2,198.38
1 m 2021-04-15 오후 2:40:23 : ₩ 79,253,719.0 ₩ 3,098,966.1 ₩ 2,198.03
1 m 2021-04-15 오후 2:41:24 : ₩ 79,253,416.5 ₩ 3,101,103.3 ₩ 2,199.40
1 m 2021-04-15 오후 2:42:25 : ₩ 79,268,813.4 ₩ 3,102,277.3 ₩ 2,199.53
1 m 2021-04-15 오후 2:43:26 : ₩ 79,296,684.6 ₩ 3,104,817.1 ₩ 2,206.12
1 m 2021-04-15 오후 2:44:26 : ₩ 79,324,787.2 ₩ 3,106,501.9 ₩ 2,203.31
1 m 2021-04-15 오후 2:45:27 : ₩ 79,315,889.8 ₩ 3,103,701.8 ₩ 2,201.91
1 m 2021-04-15 오후 2:46:27 : ₩ 79,325,344.5 ₩ 3,103,371.0 ₩ 2,205.04
1 m 2021-04-15 오후 2:47:29 : ₩ 79,319,212.5 ₩ 3,103,413.3 ₩ 2,205.29
1 m 2021-04-15 오후 2:48:29 : ₩ 79,341,653.1 ₩ 3,102,847.5 ₩ 2,208.62
1 m 2021-04-15 오후 2:49:30 : ₩ 79,367,804.4 ₩ 3,106,767.6 ₩ 2,214.97
1 m 2021-04-15 오후 2:50:30 : ₩ 79,380,570.4 ₩ 3,106,772.5 ₩ 2,213.69
1 m 2021-04-15 오후 2:51:31 : ₩ 79,446,987.6 ₩ 3,109,213.9 ₩ 2,211.75
1 m 2021-04-15 오후 2:52:31 : ₩ 79,518,457.5 ₩ 3,111,192.2 ₩ 2,215.29
1 m 2021-04-15 오후 2:53:32 : ₩ 79,670,234.9 ₩ 3,114,888.7 ₩ 2,211.95
1 m 2021-04-15 오후 2:54:32 : ₩ 79,687,733.0 ₩ 3,116,740.7 ₩ 2,211.01
1 m 2021-04-15 오후 2:55:33 : ₩ 79,666,745.4 ₩ 3,120,280.9 ₩ 2,211.39
1 m 2021-04-15 오후 2:56:35 : ₩ 79,652,022.3 ₩ 3,118,637.4 ₩ 2,212.53
1 m 2021-04-15 오후 2:57:36 : ₩ 79,613,612.2 ₩ 3,118,804.7 ₩ 2,209.85
1 m 2021-04-15 오후 2:58:37 : ₩ 79,598,354.8 ₩ 3,117,686.0 ₩ 2,209.76
1 m 2021-04-15 오후 2:59:37 : ₩ 79,495,993.6 ₩ 3,115,653.8 ₩ 2,202.70
1 m 2021-04-15 오후 3:00:38 : ₩ 79,474,455.3 ₩ 3,114,503.8 ₩ 2,201.66
1 m 2021-04-15 오후 3:01:38 : ₩ 79,470,621.3 ₩ 3,114,030.6 ₩ 2,209.06
1 m 2021-04-15 오후 3:02:39 : ₩ 79,479,666.5 ₩ 3,113,778.2 ₩ 2,213.85
1 m 2021-04-15 오후 3:03:39 : ₩ 79,540,014.9 ₩ 3,118,742.4 ₩ 2,212.85
1 m 2021-04-15 오후 3:04:40 : ₩ 79,546,593.3 ₩ 3,118,088.4 ₩ 2,209.89
1 m 2021-04-15 오후 3:05:40 : ₩ 79,520,720.1 ₩ 3,118,432.9 ₩ 2,211.54
1 m 2021-04-15 오후 3:06:41 : ₩ 79,505,796.1 ₩ 3,115,659.8 ₩ 2,211.46
1 m 2021-04-15 오후 3:07:41 : ₩ 79,450,595.4 ₩ 3,110,223.1 ₩ 2,206.05
1 m 2021-04-15 오후 3:08:43 : ₩ 79,423,891.1 ₩ 3,107,251.2 ₩ 2,207.21
1 m 2021-04-15 오후 3:09:44 : ₩ 79,411,838.2 ₩ 3,106,978.8 ₩ 2,206.24
1 m 2021-04-15 오후 3:10:44 : ₩ 79,391,877.0 ₩ 3,107,229.8 ₩ 2,208.92
1 m 2021-04-15 오후 3:11:45 : ₩ 79,384,631.2 ₩ 3,106,702.5 ₩ 2,214.20
1 m 2021-04-15 오후 3:12:45 : ₩ 79,395,026.4 ₩ 3,107,632.6 ₩ 2,211.71
1 m 2021-04-15 오후 3:13:46 : ₩ 79,402,759.7 ₩ 3,110,226.5 ₩ 2,211.64
1 m 2021-04-15 오후 3:14:46 : ₩ 79,424,711.2 ₩ 3,111,696.1 ₩ 2,208.46
1 m 2021-04-15 오후 3:15:47 : ₩ 79,460,714.5 ₩ 3,112,592.8 ₩ 2,208.80
1 m 2021-04-15 오후 3:16:47 : ₩ 79,429,867.9 ₩ 3,113,732.0 ₩ 2,207.27
1 m 2021-04-15 오후 3:17:48 : ₩ 79,401,944.1 ₩ 3,109,998.1 ₩ 2,204.90
1 m 2021-04-15 오후 3:18:48 : ₩ 79,381,054.6 ₩ 3,110,279.2 ₩ 2,203.93
1 m 2021-04-15 오후 3:19:49 : ₩ 79,362,120.8 ₩ 3,109,456.1 ₩ 2,203.50
1 m 2021-04-15 오후 3:20:49 : ₩ 79,370,345.0 ₩ 3,111,456.9 ₩ 2,205.40
1 m 2021-04-15 오후 3:21:50 : ₩ 79,370,041.6 ₩ 3,113,378.0 ₩ 2,203.19
1 m 2021-04-15 오후 3:22:50 : ₩ 79,369,967.8 ₩ 3,110,970.6 ₩ 2,202.11
1 m 2021-04-15 오후 3:23:51 : ₩ 79,406,243.4 ₩ 3,109,957.6 ₩ 2,203.51
1 m 2021-04-15 오후 3:24:51 : ₩ 79,410,320.7 ₩ 3,108,612.3 ₩ 2,200.55
1 m 2021-04-15 오후 3:25:52 : ₩ 79,391,891.6 ₩ 3,108,327.5 ₩ 2,196.79
1 m 2021-04-15 오후 3:26:52 : ₩ 79,398,297.7 ₩ 3,109,194.9 ₩ 2,199.09
1 m 2021-04-15 오후 3:27:53 : ₩ 79,365,539.0 ₩ 3,108,833.3 ₩ 2,194.75
1 m 2021-04-15 오후 3:28:53 : ₩ 79,346,033.7 ₩ 3,107,738.3 ₩ 2,195.28
1 m 2021-04-15 오후 3:29:54 : ₩ 79,279,693.1 ₩ 3,106,619.4 ₩ 2,196.09
1 m 2021-04-15 오후 3:30:54 : ₩ 79,271,731.4 ₩ 3,106,619.1 ₩ 2,193.45
1 m 2021-04-15 오후 3:31:55 : ₩ 79,260,295.2 ₩ 3,106,787.9 ₩ 2,193.18
1 m 2021-04-15 오후 3:32:55 : ₩ 79,306,166.8 ₩ 3,108,383.3 ₩ 2,196.14
1 m 2021-04-15 오후 3:33:57 : ₩ 79,358,683.4 ₩ 3,111,558.8 ₩ 2,193.29
1 m 2021-04-15 오후 3:34:57 : ₩ 79,331,800.0 ₩ 3,111,075.4 ₩ 2,190.44
1 m 2021-04-15 오후 3:35:58 : ₩ 79,343,678.4 ₩ 3,110,114.0 ₩ 2,190.90
1 m 2021-04-15 오후 3:36:58 : ₩ 79,334,456.5 ₩ 3,109,830.3 ₩ 2,192.18
1 m 2021-04-15 오후 3:37:59 : ₩ 79,304,119.8 ₩ 3,109,829.7 ₩ 2,194.97
1 m 2021-04-15 오후 3:38:59 : ₩ 79,336,673.5 ₩ 3,110,271.0 ₩ 2,196.56
1 m 2021-04-15 오후 3:40:00 : ₩ 79,345,534.1 ₩ 3,111,955.7 ₩ 2,200.25
1 m 2021-04-15 오후 3:41:00 : ₩ 79,315,304.6 ₩ 3,112,431.2 ₩ 2,204.85
1 m 2021-04-15 오후 3:42:01 : ₩ 79,307,526.3 ₩ 3,112,789.0 ₩ 2,205.48
1 m 2021-04-15 오후 3:43:01 : ₩ 79,309,509.5 ₩ 3,112,793.2 ₩ 2,205.90
1 m 2021-04-15 오후 3:44:02 : ₩ 79,298,543.5 ₩ 3,112,219.0 ₩ 2,212.49
1 m 2021-04-15 오후 3:45:03 : ₩ 79,277,766.0 ₩ 3,113,282.0 ₩ 2,213.64
1 m 2021-04-15 오후 3:46:03 : ₩ 79,224,670.9 ₩ 3,111,223.5 ₩ 2,214.82
1 m 2021-04-15 오후 3:47:03 : ₩ 79,212,079.1 ₩ 3,110,908.4 ₩ 2,214.71
1 m 2021-04-15 오후 3:48:04 : ₩ 79,207,888.9 ₩ 3,110,537.3 ₩ 2,211.69
1 m 2021-04-15 오후 3:49:05 : ₩ 79,162,986.3 ₩ 3,108,516.8 ₩ 2,208.73
1 m 2021-04-15 오후 3:50:05 : ₩ 79,113,135.4 ₩ 3,105,967.2 ₩ 2,205.48
1 m 2021-04-15 오후 3:51:06 : ₩ 79,097,825.7 ₩ 3,105,984.3 ₩ 2,204.99
1 m 2021-04-15 오후 3:52:06 : ₩ 79,069,782.7 ₩ 3,101,876.1 ₩ 2,199.92
1 m 2021-04-15 오후 3:53:07 : ₩ 79,101,617.9 ₩ 3,100,866.8 ₩ 2,202.06
1 m 2021-04-15 오후 3:54:07 : ₩ 79,229,120.1 ₩ 3,102,332.9 ₩ 2,201.66
1 m 2021-04-15 오후 3:55:08 : ₩ 79,231,506.6 ₩ 3,103,040.5 ₩ 2,200.90
1 m 2021-04-15 오후 3:56:10 : ₩ 79,227,394.1 ₩ 3,103,460.3 ₩ 2,198.63
1 m 2021-04-15 오후 3:57:10 : ₩ 79,228,092.4 ₩ 3,104,959.8 ₩ 2,196.71
1 m 2021-04-15 오후 3:58:11 : ₩ 79,240,020.7 ₩ 3,104,825.5 ₩ 2,196.98
1 m 2021-04-15 오후 3:59:12 : ₩ 79,242,635.0 ₩ 3,105,529.0 ₩ 2,198.18
1 m 2021-04-15 오후 4:00:12 : ₩ 79,231,239.7 ₩ 3,105,743.2 ₩ 2,200.01
1 m 2021-04-15 오후 4:01:13 : ₩ 79,217,069.4 ₩ 3,104,516.9 ₩ 2,202.78
1 m 2021-04-15 오후 4:02:13 : ₩ 79,256,277.2 ₩ 3,107,455.5 ₩ 2,204.47
1 m 2021-04-15 오후 4:03:14 : ₩ 79,273,682.1 ₩ 3,107,740.2 ₩ 2,206.11
1 m 2021-04-15 오후 4:04:14 : ₩ 79,273,946.7 ₩ 3,107,956.7 ₩ 2,206.16
1 m 2021-04-15 오후 4:05:16 : ₩ 79,281,978.4 ₩ 3,110,431.7 ₩ 2,207.97
1 m 2021-04-15 오후 4:06:16 : ₩ 79,308,348.7 ₩ 3,112,703.7 ₩ 2,209.91
1 m 2021-04-15 오후 4:07:17 : ₩ 79,322,953.6 ₩ 3,114,195.7 ₩ 2,209.27
1 m 2021-04-15 오후 4:08:17 : ₩ 79,315,250.5 ₩ 3,112,648.5 ₩ 2,208.03
1 m 2021-04-15 오후 4:09:18 : ₩ 79,366,887.6 ₩ 3,114,108.2 ₩ 2,207.46
1 m 2021-04-15 오후 4:10:18 : ₩ 79,370,243.6 ₩ 3,116,008.0 ₩ 2,208.68
1 m 2021-04-15 오후 4:11:19 : ₩ 79,298,198.4 ₩ 3,115,451.3 ₩ 2,204.71
1 m 2021-04-15 오전 8:08:49 : ₩ 80,451,156.1 ₩ 3,126,083.9 ₩ 2,306.57
1 m 2021-04-15 오전 8:09:49 : ₩ 80,411,755.7 ₩ 3,127,146.2 ₩ 2,313.94
1 m 2021-04-15 오전 8:10:51 : ₩ 80,377,050.9 ₩ 3,125,288.7 ₩ 2,312.56
1 m 2021-04-15 오전 8:11:51 : ₩ 80,293,243.5 ₩ 3,116,984.4 ₩ 2,308.25
1 m 2021-04-15 오전 8:12:52 : ₩ 80,289,575.6 ₩ 3,119,411.2 ₩ 2,309.35
1 m 2021-04-15 오전 8:13:53 : ₩ 80,255,857.7 ₩ 3,118,968.4 ₩ 2,318.24
1 m 2021-04-15 오전 8:14:53 : ₩ 80,242,533.2 ₩ 3,117,752.4 ₩ 2,315.08
1 m 2021-04-15 오전 8:15:54 : ₩ 80,326,113.7 ₩ 3,113,562.9 ₩ 2,316.89
1 m 2021-04-15 오전 8:16:54 : ₩ 80,285,428.8 ₩ 3,112,631.0 ₩ 2,319.00
1 m 2021-04-15 오전 8:17:55 : ₩ 80,272,704.7 ₩ 3,117,042.9 ₩ 2,320.23
1 m 2021-04-15 오전 8:18:55 : ₩ 80,274,407.8 ₩ 3,118,089.2 ₩ 2,321.02
1 m 2021-04-15 오전 8:19:56 : ₩ 80,287,854.7 ₩ 3,119,399.7 ₩ 2,322.60
1 m 2021-04-15 오전 8:20:56 : ₩ 80,306,941.7 ₩ 3,118,679.4 ₩ 2,319.67
1 m 2021-04-15 오전 8:21:57 : ₩ 80,303,049.2 ₩ 3,113,689.3 ₩ 2,322.99
1 m 2021-04-15 오전 8:22:57 : ₩ 80,332,196.7 ₩ 3,115,546.1 ₩ 2,324.76
1 m 2021-04-15 오전 8:23:58 : ₩ 80,368,107.9 ₩ 3,115,703.5 ₩ 2,318.28
1 m 2021-04-15 오전 8:24:58 : ₩ 80,376,447.6 ₩ 3,116,287.5 ₩ 2,322.02
1 m 2021-04-15 오전 8:25:59 : ₩ 80,402,968.3 ₩ 3,117,965.1 ₩ 2,331.20
1 m 2021-04-15 오전 8:26:59 : ₩ 80,432,747.3 ₩ 3,118,862.3 ₩ 2,334.90
1 m 2021-04-15 오전 8:28:00 : ₩ 80,440,178.1 ₩ 3,118,205.6 ₩ 2,340.57
1 m 2021-04-15 오전 8:29:00 : ₩ 80,474,606.5 ₩ 3,120,402.7 ₩ 2,335.97
1 m 2021-04-15 오전 8:30:01 : ₩ 80,545,663.8 ₩ 3,123,762.1 ₩ 2,331.60
1 m 2021-04-15 오전 8:31:01 : ₩ 80,526,622.6 ₩ 3,123,397.6 ₩ 2,336.77
1 m 2021-04-15 오전 8:32:02 : ₩ 80,477,242.1 ₩ 3,121,896.6 ₩ 2,329.59
1 m 2021-04-15 오전 8:33:02 : ₩ 80,469,770.8 ₩ 3,118,734.3 ₩ 2,325.04
1 m 2021-04-15 오전 8:34:03 : ₩ 80,468,679.0 ₩ 3,115,964.4 ₩ 2,325.96
1 m 2021-04-15 오전 8:35:03 : ₩ 80,462,243.5 ₩ 3,117,890.7 ₩ 2,322.73
1 m 2021-04-15 오전 8:36:04 : ₩ 80,468,752.2 ₩ 3,116,091.7 ₩ 2,319.55
1 m 2021-04-15 오전 8:37:04 : ₩ 80,423,897.8 ₩ 3,116,357.1 ₩ 2,328.57
1 m 2021-04-15 오전 8:38:05 : ₩ 80,354,737.9 ₩ 3,112,853.3 ₩ 2,328.66
1 m 2021-04-15 오전 8:39:05 : ₩ 80,376,248.2 ₩ 3,111,476.6 ₩ 2,330.43
1 m 2021-04-15 오전 8:40:06 : ₩ 80,347,098.6 ₩ 3,110,984.3 ₩ 2,330.75
1 m 2021-04-15 오전 8:41:06 : ₩ 80,324,851.3 ₩ 3,106,435.2 ₩ 2,335.37
1 m 2021-04-15 오전 8:42:07 : ₩ 80,197,433.8 ₩ 3,099,625.5 ₩ 2,343.86
1 m 2021-04-15 오전 8:43:07 : ₩ 80,158,080.7 ₩ 3,098,619.8 ₩ 2,341.17
1 m 2021-04-15 오전 8:44:08 : ₩ 80,131,997.6 ₩ 3,095,760.1 ₩ 2,333.16
1 m 2021-04-15 오전 8:45:09 : ₩ 80,137,534.8 ₩ 3,095,498.9 ₩ 2,342.92
1 m 2021-04-15 오전 8:46:09 : ₩ 80,082,973.3 ₩ 3,093,203.2 ₩ 2,346.58
1 m 2021-04-15 오전 8:47:10 : ₩ 80,097,914.5 ₩ 3,095,739.5 ₩ 2,347.84
1 m 2021-04-15 오전 8:48:10 : ₩ 80,113,279.4 ₩ 3,096,595.1 ₩ 2,353.09
1 m 2021-04-15 오전 8:49:11 : ₩ 80,094,500.4 ₩ 3,095,107.1 ₩ 2,351.08
1 m 2021-04-15 오전 8:50:11 : ₩ 80,036,053.9 ₩ 3,088,686.4 ₩ 2,345.74
1 m 2021-04-15 오전 8:51:12 : ₩ 79,960,981.3 ₩ 3,082,470.8 ₩ 2,348.36
1 m 2021-04-15 오전 8:52:12 : ₩ 79,872,761.9 ₩ 3,078,536.7 ₩ 2,347.25
1 m 2021-04-15 오전 8:53:13 : ₩ 79,898,140.0 ₩ 3,080,114.7 ₩ 2,338.48
1 m 2021-04-15 오전 8:54:13 : ₩ 79,882,242.2 ₩ 3,079,219.6 ₩ 2,327.83
1 m 2021-04-15 오전 8:55:14 : ₩ 79,776,856.0 ₩ 3,076,611.0 ₩ 2,328.10
1 m 2021-04-15 오전 8:56:14 : ₩ 79,742,111.7 ₩ 3,076,911.1 ₩ 2,337.88
1 m 2021-04-15 오전 8:57:15 : ₩ 79,872,140.0 ₩ 3,083,568.3 ₩ 2,345.10
1 m 2021-04-15 오전 8:58:15 : ₩ 80,138,729.6 ₩ 3,091,428.6 ₩ 2,335.60
1 m 2021-04-15 오전 8:59:16 : ₩ 80,262,711.4 ₩ 3,099,778.0 ₩ 2,339.89
1 m 2021-04-15 오전 9:00:16 : ₩ 80,177,265.0 ₩ 3,102,196.5 ₩ 2,337.31
1 m 2021-04-15 오전 9:01:17 : ₩ 80,450,613.0 ₩ 3,105,749.1 ₩ 2,342.60
1 m 2021-04-15 오전 9:02:17 : ₩ 80,475,789.9 ₩ 3,113,684.9 ₩ 2,334.27
1 m 2021-04-15 오전 9:03:18 : ₩ 80,296,108.1 ₩ 3,111,754.5 ₩ 2,343.26
1 m 2021-04-15 오전 9:04:18 : ₩ 80,326,537.6 ₩ 3,110,049.2 ₩ 2,359.23
1 m 2021-04-15 오전 9:05:19 : ₩ 80,279,879.3 ₩ 3,108,539.8 ₩ 2,363.64
1 m 2021-04-15 오전 9:06:19 : ₩ 80,177,805.0 ₩ 3,101,053.9 ₩ 2,382.15
1 m 2021-04-15 오전 9:07:20 : ₩ 80,224,481.3 ₩ 3,103,338.1 ₩ 2,371.29
1 m 2021-04-15 오전 9:08:20 : ₩ 80,152,346.4 ₩ 3,100,884.9 ₩ 2,358.26
1 m 2021-04-15 오전 9:09:21 : ₩ 79,868,948.4 ₩ 3,091,509.0 ₩ 2,337.32
1 m 2021-04-15 오전 9:10:21 : ₩ 79,799,426.7 ₩ 3,085,546.0 ₩ 2,327.81
1 m 2021-04-15 오전 9:11:22 : ₩ 79,716,127.0 ₩ 3,079,993.0 ₩ 2,317.56
1 m 2021-04-15 오전 9:12:22 : ₩ 79,682,639.4 ₩ 3,077,498.2 ₩ 2,313.75
1 m 2021-04-15 오전 9:13:23 : ₩ 79,580,458.0 ₩ 3,071,649.1 ₩ 2,290.26
1 m 2021-04-15 오전 9:14:24 : ₩ 79,494,092.5 ₩ 3,071,294.1 ₩ 2,296.31
1 m 2021-04-15 오전 9:15:24 : ₩ 79,345,262.1 ₩ 3,064,096.1 ₩ 2,291.13
1 m 2021-04-15 오전 9:16:24 : ₩ 79,490,516.1 ₩ 3,075,752.1 ₩ 2,303.13
1 m 2021-04-15 오전 9:17:25 : ₩ 79,975,303.7 ₩ 3,095,590.0 ₩ 2,307.21
1 m 2021-04-15 오전 9:18:26 : ₩ 79,847,251.8 ₩ 3,091,075.3 ₩ 2,291.99
1 m 2021-04-15 오전 9:19:26 : ₩ 79,880,899.9 ₩ 3,091,338.8 ₩ 2,291.48
1 m 2021-04-15 오전 9:20:27 : ₩ 79,928,203.4 ₩ 3,092,253.7 ₩ 2,293.56
1 m 2021-04-15 오전 9:21:27 : ₩ 79,989,225.1 ₩ 3,093,254.9 ₩ 2,293.02
1 m 2021-04-15 오전 9:22:28 : ₩ 80,005,872.8 ₩ 3,094,882.8 ₩ 2,296.54
1 m 2021-04-15 오전 9:23:28 : ₩ 79,948,490.1 ₩ 3,093,719.4 ₩ 2,296.73
1 m 2021-04-15 오전 9:24:28 : ₩ 79,958,161.0 ₩ 3,094,492.2 ₩ 2,302.29
1 m 2021-04-15 오전 9:25:29 : ₩ 79,987,488.7 ₩ 3,096,033.5 ₩ 2,294.53
1 m 2021-04-15 오전 9:26:29 : ₩ 79,928,269.5 ₩ 3,094,125.1 ₩ 2,288.81
1 m 2021-04-15 오전 9:27:30 : ₩ 79,866,461.5 ₩ 3,094,609.6 ₩ 2,288.58
1 m 2021-04-15 오전 9:28:30 : ₩ 79,895,799.2 ₩ 3,093,872.7 ₩ 2,288.20
1 m 2021-04-15 오전 9:29:31 : ₩ 79,849,530.3 ₩ 3,089,911.9 ₩ 2,280.97
1 m 2021-04-15 오전 9:30:31 : ₩ 79,873,178.9 ₩ 3,089,590.9 ₩ 2,285.95
1 m 2021-04-15 오전 9:31:32 : ₩ 79,749,816.0 ₩ 3,084,071.1 ₩ 2,290.66
1 m 2021-04-15 오전 9:32:32 : ₩ 79,734,181.9 ₩ 3,082,118.9 ₩ 2,284.42
1 m 2021-04-15 오전 9:33:33 : ₩ 79,673,032.5 ₩ 3,083,411.2 ₩ 2,270.31
1 m 2021-04-15 오전 9:34:33 : ₩ 79,688,266.3 ₩ 3,082,619.2 ₩ 2,266.49
1 m 2021-04-15 오전 9:35:34 : ₩ 79,671,696.6 ₩ 3,081,178.5 ₩ 2,265.08
1 m 2021-04-15 오전 9:36:35 : ₩ 79,681,735.9 ₩ 3,081,638.7 ₩ 2,265.37
1 m 2021-04-15 오전 9:37:35 : ₩ 79,717,457.5 ₩ 3,080,260.7 ₩ 2,251.58
1 m 2021-04-15 오전 9:38:36 : ₩ 79,682,974.9 ₩ 3,079,939.2 ₩ 2,256.46
1 m 2021-04-15 오전 9:39:36 : ₩ 79,726,977.3 ₩ 3,078,282.7 ₩ 2,266.21
1 m 2021-04-15 오전 9:40:37 : ₩ 79,721,420.5 ₩ 3,079,017.5 ₩ 2,270.34
1 m 2021-04-15 오전 9:41:37 : ₩ 79,756,569.8 ₩ 3,079,081.5 ₩ 2,262.61
1 m 2021-04-15 오전 9:42:38 : ₩ 79,719,614.3 ₩ 3,080,761.8 ₩ 2,256.58
1 m 2021-04-15 오전 9:43:38 : ₩ 79,638,058.1 ₩ 3,073,320.1 ₩ 2,263.01
1 m 2021-04-15 오전 9:44:39 : ₩ 79,548,055.8 ₩ 3,067,428.6 ₩ 2,253.10
1 m 2021-04-15 오전 9:45:40 : ₩ 79,422,512.5 ₩ 3,063,000.6 ₩ 2,250.37
1 m 2021-04-15 오전 9:46:40 : ₩ 79,492,286.4 ₩ 3,068,881.9 ₩ 2,255.23
1 m 2021-04-15 오전 9:47:41 : ₩ 79,558,626.6 ₩ 3,071,837.7 ₩ 2,256.51
1 m 2021-04-15 오전 9:48:41 : ₩ 79,538,009.0 ₩ 3,072,491.9 ₩ 2,258.93
1 m 2021-04-15 오전 9:49:42 : ₩ 79,513,959.5 ₩ 3,068,347.5 ₩ 2,257.87
1 m 2021-04-15 오전 9:50:42 : ₩ 79,506,219.1 ₩ 3,070,469.6 ₩ 2,267.17
1 m 2021-04-15 오전 9:51:43 : ₩ 79,540,139.8 ₩ 3,071,643.5 ₩ 2,269.34
1 m 2021-04-15 오전 9:52:43 : ₩ 79,509,269.4 ₩ 3,070,811.9 ₩ 2,264.25
1 m 2021-04-15 오전 9:53:44 : ₩ 79,540,443.1 ₩ 3,067,604.7 ₩ 2,264.98
1 m 2021-04-15 오전 9:54:44 : ₩ 79,521,554.8 ₩ 3,067,148.7 ₩ 2,262.59
1 m 2021-04-15 오전 9:55:45 : ₩ 79,575,210.9 ₩ 3,069,034.6 ₩ 2,259.74
1 m 2021-04-15 오전 9:56:45 : ₩ 79,632,097.8 ₩ 3,069,456.7 ₩ 2,264.15
1 m 2021-04-15 오전 9:57:46 : ₩ 79,632,834.4 ₩ 3,070,771.3 ₩ 2,263.45
1 m 2021-04-15 오전 9:58:46 : ₩ 79,620,411.6 ₩ 3,070,717.3 ₩ 2,260.68
1 m 2021-04-15 오전 9:59:47 : ₩ 79,606,022.7 ₩ 3,066,787.9 ₩ 2,254.99
1 m 2021-04-15 오전 10:00:47 : ₩ 79,492,821.4 ₩ 3,062,663.2 ₩ 2,255.29
1 m 2021-04-15 오전 10:01:48 : ₩ 79,358,509.4 ₩ 3,061,044.4 ₩ 2,245.86
1 m 2021-04-15 오전 10:02:48 : ₩ 79,360,008.8 ₩ 3,062,848.3 ₩ 2,243.65
1 m 2021-04-15 오전 10:03:49 : ₩ 79,380,079.7 ₩ 3,063,210.2 ₩ 2,244.93
1 m 2021-04-15 오전 10:04:49 : ₩ 79,416,939.5 ₩ 3,063,019.3 ₩ 2,249.44
1 m 2021-04-15 오전 10:05:50 : ₩ 79,463,733.0 ₩ 3,064,326.6 ₩ 2,253.66
1 m 2021-04-15 오전 10:06:50 : ₩ 79,406,512.2 ₩ 3,063,163.1 ₩ 2,252.99
1 m 2021-04-15 오전 10:07:51 : ₩ 79,451,173.5 ₩ 3,063,376.2 ₩ 2,242.74
1 m 2021-04-15 오전 10:08:52 : ₩ 79,498,269.7 ₩ 3,062,101.4 ₩ 2,228.38
1 m 2021-04-15 오전 10:09:52 : ₩ 79,528,467.2 ₩ 3,062,381.7 ₩ 2,225.60
1 m 2021-04-15 오전 10:10:53 : ₩ 79,536,955.0 ₩ 3,059,223.8 ₩ 2,224.78
1 m 2021-04-15 오전 10:11:54 : ₩ 79,482,484.2 ₩ 3,054,587.3 ₩ 2,227.61
1 m 2021-04-15 오전 10:12:55 : ₩ 79,503,714.8 ₩ 3,057,040.8 ₩ 2,219.42
1 m 2021-04-15 오전 10:13:55 : ₩ 79,418,171.5 ₩ 3,056,656.0 ₩ 2,214.11
1 m 2021-04-15 오전 10:14:56 : ₩ 79,336,831.6 ₩ 3,051,354.9 ₩ 2,215.60
1 m 2021-04-15 오전 10:15:56 : ₩ 79,325,811.1 ₩ 3,052,531.4 ₩ 2,214.60
1 m 2021-04-15 오전 10:16:57 : ₩ 79,346,888.7 ₩ 3,053,203.3 ₩ 2,222.27
1 m 2021-04-15 오전 10:17:57 : ₩ 79,339,018.9 ₩ 3,052,944.9 ₩ 2,220.07
1 m 2021-04-15 오전 10:18:58 : ₩ 79,333,631.3 ₩ 3,054,429.0 ₩ 2,220.96
1 m 2021-04-15 오전 10:19:59 : ₩ 79,338,705.0 ₩ 3,053,015.7 ₩ 2,224.36
1 m 2021-04-15 오전 10:20:59 : ₩ 79,362,266.0 ₩ 3,050,733.8 ₩ 2,220.22
1 m 2021-04-15 오전 10:22:00 : ₩ 79,331,265.7 ₩ 3,050,273.7 ₩ 2,221.93
1 m 2021-04-15 오전 10:23:00 : ₩ 79,325,585.9 ₩ 3,047,942.1 ₩ 2,224.95
1 m 2021-04-15 오전 10:24:01 : ₩ 79,311,021.6 ₩ 3,050,013.2 ₩ 2,233.08
1 m 2021-04-15 오전 10:25:01 : ₩ 79,341,330.4 ₩ 3,048,098.4 ₩ 2,231.79
1 m 2021-04-15 오전 10:26:02 : ₩ 79,387,586.9 ₩ 3,047,153.1 ₩ 2,236.29
1 m 2021-04-15 오전 10:27:02 : ₩ 79,347,523.2 ₩ 3,048,769.6 ₩ 2,236.97
1 m 2021-04-15 오전 10:28:03 : ₩ 79,364,810.6 ₩ 3,049,330.5 ₩ 2,230.71
1 m 2021-04-15 오전 10:29:03 : ₩ 79,373,143.7 ₩ 3,049,074.1 ₩ 2,236.37
1 m 2021-04-15 오전 10:30:04 : ₩ 79,435,212.5 ₩ 3,049,574.0 ₩ 2,242.73
1 m 2021-04-15 오전 10:31:04 : ₩ 79,447,236.9 ₩ 3,054,464.4 ₩ 2,236.32
1 m 2021-04-15 오전 10:32:05 : ₩ 79,459,368.3 ₩ 3,056,648.8 ₩ 2,240.22
1 m 2021-04-15 오전 10:33:05 : ₩ 79,534,086.2 ₩ 3,056,760.4 ₩ 2,231.09
1 m 2021-04-15 오전 10:34:06 : ₩ 79,539,952.6 ₩ 3,059,587.5 ₩ 2,237.72
1 m 2021-04-15 오전 10:35:06 : ₩ 79,596,595.6 ₩ 3,062,370.1 ₩ 2,233.75
1 m 2021-04-15 오전 10:36:07 : ₩ 79,586,246.7 ₩ 3,061,906.2 ₩ 2,234.64
1 m 2021-04-15 오전 10:37:07 : ₩ 79,628,606.7 ₩ 3,061,447.5 ₩ 2,241.10
1 m 2021-04-15 오전 10:38:08 : ₩ 79,682,304.1 ₩ 3,066,401.5 ₩ 2,242.76
1 m 2021-04-15 오전 10:39:08 : ₩ 79,762,072.8 ₩ 3,069,264.0 ₩ 2,245.47
1 m 2021-04-15 오전 10:40:09 : ₩ 79,792,584.8 ₩ 3,069,595.7 ₩ 2,253.26
1 m 2021-04-15 오전 10:41:09 : ₩ 79,821,313.1 ₩ 3,070,084.5 ₩ 2,256.61
1 m 2021-04-15 오전 10:42:10 : ₩ 79,883,754.4 ₩ 3,071,834.3 ₩ 2,255.68
1 m 2021-04-15 오전 10:43:10 : ₩ 79,916,632.5 ₩ 3,073,638.7 ₩ 2,252.37
1 m 2021-04-15 오전 10:44:11 : ₩ 79,948,833.0 ₩ 3,074,464.9 ₩ 2,256.37
1 m 2021-04-15 오전 10:45:11 : ₩ 79,913,110.8 ₩ 3,073,267.0 ₩ 2,248.82
1 m 2021-04-15 오전 10:46:12 : ₩ 79,900,471.9 ₩ 3,071,411.6 ₩ 2,248.69
1 m 2021-04-15 오전 10:47:12 : ₩ 79,844,129.0 ₩ 3,070,054.1 ₩ 2,251.50
1 m 2021-04-15 오전 10:48:13 : ₩ 79,796,133.4 ₩ 3,067,685.3 ₩ 2,242.20
1 m 2021-04-15 오전 10:49:13 : ₩ 79,726,620.0 ₩ 3,067,850.4 ₩ 2,236.27
1 m 2021-04-15 오전 10:50:14 : ₩ 79,698,699.9 ₩ 3,066,365.6 ₩ 2,228.94
1 m 2021-04-15 오전 10:51:14 : ₩ 79,676,636.9 ₩ 3,066,812.6 ₩ 2,230.24
1 m 2021-04-15 오전 10:52:15 : ₩ 79,606,749.1 ₩ 3,062,689.6 ₩ 2,232.37
1 m 2021-04-15 오전 10:53:15 : ₩ 79,582,784.6 ₩ 3,062,995.2 ₩ 2,234.00
1 m 2021-04-15 오전 10:54:16 : ₩ 79,572,136.7 ₩ 3,064,060.0 ₩ 2,234.62
1 m 2021-04-15 오전 10:55:18 : ₩ 79,557,945.3 ₩ 3,063,091.3 ₩ 2,230.37
1 m 2021-04-15 오전 10:56:18 : ₩ 79,525,150.3 ₩ 3,065,780.3 ₩ 2,228.90
1 m 2021-04-15 오전 10:57:20 : ₩ 79,484,649.1 ₩ 3,066,143.2 ₩ 2,238.07
1 m 2021-04-15 오전 10:58:20 : ₩ 79,423,475.9 ₩ 3,065,495.0 ₩ 2,236.26
1 m 2021-04-15 오전 10:59:21 : ₩ 79,405,745.7 ₩ 3,064,215.2 ₩ 2,229.97
1 m 2021-04-15 오전 11:00:21 : ₩ 79,381,481.2 ₩ 3,063,403.7 ₩ 2,227.06
1 m 2021-04-15 오전 11:01:22 : ₩ 79,392,717.1 ₩ 3,064,408.1 ₩ 2,238.37
1 m 2021-04-15 오전 11:02:23 : ₩ 79,371,401.3 ₩ 3,066,984.0 ₩ 2,242.77
1 m 2021-04-15 오전 11:03:24 : ₩ 79,405,358.2 ₩ 3,067,982.3 ₩ 2,250.70
1 m 2021-04-15 오전 11:04:24 : ₩ 79,431,033.4 ₩ 3,068,833.9 ₩ 2,249.21
1 m 2021-04-15 오전 11:05:25 : ₩ 79,414,336.4 ₩ 3,070,280.3 ₩ 2,246.44
1 m 2021-04-15 오전 11:06:25 : ₩ 79,417,120.1 ₩ 3,070,360.3 ₩ 2,247.00
1 m 2021-04-15 오전 11:07:28 : ₩ 79,387,360.5 ₩ 3,069,263.4 ₩ 2,243.66
1 m 2021-04-15 오전 11:08:28 : ₩ 79,356,539.4 ₩ 3,069,499.8 ₩ 2,241.23
1 m 2021-04-15 오전 11:09:29 : ₩ 79,368,073.3 ₩ 3,069,972.6 ₩ 2,245.39
1 m 2021-04-15 오전 11:10:29 : ₩ 79,385,501.5 ₩ 3,069,734.3 ₩ 2,238.53
1 m 2021-04-15 오전 11:11:30 : ₩ 79,426,025.0 ₩ 3,069,987.3 ₩ 2,239.88
1 m 2021-04-15 오전 11:12:31 : ₩ 79,441,000.3 ₩ 3,069,480.9 ₩ 2,239.53
1 m 2021-04-15 오전 11:13:32 : ₩ 79,436,053.9 ₩ 3,069,639.1 ₩ 2,240.16
1 m 2021-04-15 오전 11:14:32 : ₩ 79,442,349.3 ₩ 3,068,964.7 ₩ 2,233.48
1 m 2021-04-15 오전 11:15:32 : ₩ 79,390,810.4 ₩ 3,066,840.8 ₩ 2,232.56
1 m 2021-04-15 오전 11:16:34 : ₩ 79,359,548.1 ₩ 3,066,802.1 ₩ 2,235.17
1 m 2021-04-15 오전 11:17:35 : ₩ 79,345,031.8 ₩ 3,065,730.0 ₩ 2,227.93
1 m 2021-04-15 오전 11:18:36 : ₩ 79,332,932.9 ₩ 3,063,900.9 ₩ 2,223.44
1 m 2021-04-15 오전 11:19:36 : ₩ 79,261,469.4 ₩ 3,059,540.2 ₩ 2,218.29
1 m 2021-04-15 오전 11:20:37 : ₩ 79,172,115.0 ₩ 3,057,170.9 ₩ 2,216.58
1 m 2021-04-15 오전 11:21:37 : ₩ 79,151,844.2 ₩ 3,054,106.8 ₩ 2,208.60
1 m 2021-04-15 오전 11:22:38 : ₩ 79,120,278.1 ₩ 3,052,054.1 ₩ 2,207.68
1 m 2021-04-15 오전 11:23:38 : ₩ 78,975,271.7 ₩ 3,049,870.6 ₩ 2,188.90
1 m 2021-04-15 오전 11:24:39 : ₩ 78,908,888.4 ₩ 3,045,321.6 ₩ 2,182.21
1 m 2021-04-15 오전 11:25:39 : ₩ 79,108,532.3 ₩ 3,050,213.0 ₩ 2,190.51
1 m 2021-04-15 오전 11:26:40 : ₩ 79,102,984.2 ₩ 3,053,854.8 ₩ 2,191.54
1 m 2021-04-15 오전 11:27:40 : ₩ 78,970,785.9 ₩ 3,047,892.7 ₩ 2,182.99
1 m 2021-04-15 오전 11:28:41 : ₩ 78,889,334.5 ₩ 3,042,444.4 ₩ 2,176.21
1 m 2021-04-15 오전 11:29:41 : ₩ 78,743,755.5 ₩ 3,034,580.0 ₩ 2,176.67
1 m 2021-04-15 오전 11:30:42 : ₩ 78,852,827.1 ₩ 3,041,648.7 ₩ 2,190.35
1 m 2021-04-15 오전 11:31:42 : ₩ 79,014,421.8 ₩ 3,047,322.2 ₩ 2,194.20
1 m 2021-04-15 오전 11:32:43 : ₩ 79,003,205.8 ₩ 3,049,119.6 ₩ 2,201.62
1 m 2021-04-15 오전 11:33:43 : ₩ 79,056,334.2 ₩ 3,050,629.1 ₩ 2,200.56
1 m 2021-04-15 오전 11:34:44 : ₩ 79,116,608.9 ₩ 3,054,182.7 ₩ 2,201.89
1 m 2021-04-15 오전 11:35:44 : ₩ 79,099,954.9 ₩ 3,053,236.0 ₩ 2,203.83
1 m 2021-04-15 오전 11:36:45 : ₩ 79,039,005.2 ₩ 3,049,180.2 ₩ 2,200.08
1 m 2021-04-15 오전 11:37:45 : ₩ 79,099,195.3 ₩ 3,048,409.5 ₩ 2,208.58
1 m 2021-04-15 오전 11:38:46 : ₩ 79,092,622.9 ₩ 3,047,515.5 ₩ 2,202.49
1 m 2021-04-15 오전 11:39:46 : ₩ 79,108,379.9 ₩ 3,051,038.0 ₩ 2,208.47
1 m 2021-04-15 오전 11:40:47 : ₩ 79,085,151.2 ₩ 3,052,710.8 ₩ 2,204.79
1 m 2021-04-15 오전 11:41:47 : ₩ 79,096,491.4 ₩ 3,054,196.1 ₩ 2,198.50
1 m 2021-04-15 오전 11:42:48 : ₩ 79,094,880.1 ₩ 3,054,729.9 ₩ 2,199.23
1 m 2021-04-15 오전 11:43:48 : ₩ 79,124,478.2 ₩ 3,056,313.0 ₩ 2,193.08
1 m 2021-04-15 오전 11:44:49 : ₩ 79,135,720.8 ₩ 3,053,700.6 ₩ 2,187.91
1 m 2021-04-15 오전 11:45:49 : ₩ 79,123,011.7 ₩ 3,050,626.3 ₩ 2,190.48
1 m 2021-04-15 오전 11:46:50 : ₩ 79,151,478.3 ₩ 3,052,027.0 ₩ 2,195.49
1 m 2021-04-15 오전 11:47:50 : ₩ 79,242,901.9 ₩ 3,056,973.8 ₩ 2,197.10
1 m 2021-04-15 오전 11:48:51 : ₩ 79,298,784.3 ₩ 3,061,643.3 ₩ 2,197.05
1 m 2021-04-15 오전 11:49:51 : ₩ 79,359,081.1 ₩ 3,064,493.0 ₩ 2,196.70
1 m 2021-04-15 오전 11:50:52 : ₩ 79,352,340.2 ₩ 3,067,748.7 ₩ 2,195.48
1 m 2021-04-15 오전 11:51:52 : ₩ 79,374,294.4 ₩ 3,067,751.5 ₩ 2,191.23
1 m 2021-04-15 오전 11:52:53 : ₩ 79,357,969.7 ₩ 3,066,954.3 ₩ 2,193.37
1 m 2021-04-15 오전 11:53:53 : ₩ 79,364,934.6 ₩ 3,064,473.7 ₩ 2,187.46
1 m 2021-04-15 오전 11:54:54 : ₩ 79,358,362.4 ₩ 3,065,845.0 ₩ 2,184.26
1 m 2021-04-15 오전 11:55:55 : ₩ 79,352,870.1 ₩ 3,062,948.3 ₩ 2,184.59
1 m 2021-04-15 오전 11:56:55 : ₩ 79,317,462.6 ₩ 3,061,449.1 ₩ 2,189.87
1 m 2021-04-15 오전 11:57:56 : ₩ 79,287,609.7 ₩ 3,060,817.1 ₩ 2,178.62
1 m 2021-04-15 오전 11:58:56 : ₩ 79,244,748.9 ₩ 3,058,958.7 ₩ 2,179.43
1 m 2021-04-15 오전 11:59:57 : ₩ 79,227,397.8 ₩ 3,058,737.1 ₩ 2,181.49
1 m 2021-04-15 오후 12:00:57 : ₩ 79,201,378.6 ₩ 3,056,715.6 ₩ 2,179.54
1 m 2021-04-15 오후 12:01:58 : ₩ 79,154,745.2 ₩ 3,055,116.5 ₩ 2,181.30
1 m 2021-04-15 오후 12:02:58 : ₩ 79,157,051.8 ₩ 3,055,219.9 ₩ 2,187.89
1 m 2021-04-15 오후 12:03:59 : ₩ 79,134,247.0 ₩ 3,054,194.2 ₩ 2,186.75
1 m 2021-04-15 오후 12:04:59 : ₩ 79,114,105.9 ₩ 3,051,052.1 ₩ 2,186.50
1 m 2021-04-15 오후 12:06:00 : ₩ 79,045,653.5 ₩ 3,049,744.3 ₩ 2,180.05
1 m 2021-04-15 오후 12:07:00 : ₩ 79,080,534.9 ₩ 3,052,948.4 ₩ 2,176.67
1 m 2021-04-15 오후 12:08:01 : ₩ 79,056,904.9 ₩ 3,052,454.5 ₩ 2,170.06
1 m 2021-04-15 오후 12:09:01 : ₩ 79,039,888.7 ₩ 3,051,302.1 ₩ 2,169.55
1 m 2021-04-15 오후 12:10:02 : ₩ 79,045,987.8 ₩ 3,049,318.0 ₩ 2,163.95
1 m 2021-04-15 오후 12:11:02 : ₩ 79,006,574.9 ₩ 3,046,824.1 ₩ 2,155.91
1 m 2021-04-15 오후 12:12:03 : ₩ 78,971,336.0 ₩ 3,045,554.4 ₩ 2,169.40
1 m 2021-04-15 오후 12:13:04 : ₩ 78,987,144.0 ₩ 3,047,367.9 ₩ 2,172.51
1 m 2021-04-15 오후 12:14:05 : ₩ 79,008,560.2 ₩ 3,051,967.8 ₩ 2,174.75
1 m 2021-04-15 오후 12:15:05 : ₩ 79,037,146.2 ₩ 3,054,987.6 ₩ 2,176.41
1 m 2021-04-15 오후 12:16:06 : ₩ 79,118,316.5 ₩ 3,058,953.6 ₩ 2,172.88
1 m 2021-04-15 오후 12:17:06 : ₩ 79,131,504.2 ₩ 3,062,584.5 ₩ 2,169.92
1 m 2021-04-15 오후 12:18:07 : ₩ 79,210,464.2 ₩ 3,065,826.8 ₩ 2,180.85
1 m 2021-04-15 오후 12:19:07 : ₩ 79,248,804.6 ₩ 3,065,261.4 ₩ 2,183.32
1 m 2021-04-15 오후 12:20:08 : ₩ 79,211,342.2 ₩ 3,065,829.1 ₩ 2,184.95
1 m 2021-04-15 오후 12:21:08 : ₩ 79,196,055.8 ₩ 3,068,144.2 ₩ 2,187.95
1 m 2021-04-15 오후 12:22:09 : ₩ 79,206,164.7 ₩ 3,070,685.3 ₩ 2,189.82
1 m 2021-04-15 오후 12:23:09 : ₩ 79,175,162.7 ₩ 3,068,783.0 ₩ 2,192.32
1 m 2021-04-15 오후 12:24:10 : ₩ 79,129,981.4 ₩ 3,070,076.9 ₩ 2,192.46
1 m 2021-04-15 오후 12:25:10 : ₩ 79,197,884.7 ₩ 3,068,840.4 ₩ 2,191.74
1 m 2021-04-15 오후 12:26:11 : ₩ 79,273,829.6 ₩ 3,067,702.9 ₩ 2,185.10
1 m 2021-04-15 오후 12:27:11 : ₩ 79,272,287.3 ₩ 3,069,935.3 ₩ 2,185.86
1 m 2021-04-15 오후 12:28:12 : ₩ 79,235,468.6 ₩ 3,071,644.2 ₩ 2,192.68
1 m 2021-04-15 오후 12:29:12 : ₩ 79,253,648.5 ₩ 3,076,421.8 ₩ 2,192.85
1 m 2021-04-15 오후 12:30:13 : ₩ 79,290,879.2 ₩ 3,082,389.8 ₩ 2,200.46
1 m 2021-04-15 오후 12:31:13 : ₩ 79,377,779.8 ₩ 3,089,882.6 ₩ 2,203.99
1 m 2021-04-15 오후 12:32:14 : ₩ 79,382,887.2 ₩ 3,095,259.6 ₩ 2,208.27
1 m 2021-04-15 오후 12:33:14 : ₩ 79,355,707.5 ₩ 3,097,297.9 ₩ 2,207.66
1 m 2021-04-15 오후 12:34:15 : ₩ 79,376,190.3 ₩ 3,101,345.6 ₩ 2,209.33
1 m 2021-04-15 오후 12:35:15 : ₩ 79,375,374.1 ₩ 3,102,956.0 ₩ 2,215.14
1 m 2021-04-15 오후 12:36:16 : ₩ 79,366,543.6 ₩ 3,104,207.5 ₩ 2,216.00
1 m 2021-04-15 오후 12:37:16 : ₩ 79,325,093.5 ₩ 3,106,205.5 ₩ 2,213.72
1 m 2021-04-15 오후 12:38:17 : ₩ 79,335,342.4 ₩ 3,107,956.7 ₩ 2,212.96
1 m 2021-04-15 오후 12:39:17 : ₩ 79,318,140.7 ₩ 3,105,111.2 ₩ 2,207.75
1 m 2021-04-15 오후 12:40:18 : ₩ 79,328,105.1 ₩ 3,104,805.0 ₩ 2,216.93
1 m 2021-04-15 오후 12:41:19 : ₩ 79,323,031.1 ₩ 3,103,500.6 ₩ 2,213.67
1 m 2021-04-15 오후 12:42:19 : ₩ 79,317,593.7 ₩ 3,105,299.9 ₩ 2,212.00
1 m 2021-04-15 오후 12:43:20 : ₩ 79,346,735.1 ₩ 3,105,865.8 ₩ 2,209.41
1 m 2021-04-15 오후 12:44:20 : ₩ 79,327,461.1 ₩ 3,103,770.6 ₩ 2,211.50
1 m 2021-04-15 오후 12:45:21 : ₩ 79,411,883.4 ₩ 3,109,367.2 ₩ 2,216.23
1 m 2021-04-15 오후 12:46:21 : ₩ 79,431,931.4 ₩ 3,112,352.5 ₩ 2,225.10
1 m 2021-04-15 오후 12:47:22 : ₩ 79,455,380.4 ₩ 3,111,517.4 ₩ 2,220.18
1 m 2021-04-15 오후 12:48:22 : ₩ 79,482,503.3 ₩ 3,113,815.6 ₩ 2,215.61
1 m 2021-04-15 오후 12:49:23 : ₩ 79,491,880.5 ₩ 3,116,335.8 ₩ 2,214.35
1 m 2021-04-15 오후 12:50:23 : ₩ 79,502,639.2 ₩ 3,117,056.9 ₩ 2,211.73
1 m 2021-04-15 오후 12:51:24 : ₩ 79,465,514.2 ₩ 3,114,884.1 ₩ 2,217.64
1 m 2021-04-15 오후 12:52:24 : ₩ 79,501,306.4 ₩ 3,115,891.6 ₩ 2,218.53
1 m 2021-04-15 오후 12:53:25 : ₩ 79,505,339.8 ₩ 3,115,757.0 ₩ 2,216.78
1 m 2021-04-15 오후 12:54:25 : ₩ 79,507,287.1 ₩ 3,118,192.6 ₩ 2,217.33
1 m 2021-04-15 오후 12:55:26 : ₩ 79,553,034.1 ₩ 3,122,509.5 ₩ 2,221.78
1 m 2021-04-15 오후 12:56:26 : ₩ 79,542,015.3 ₩ 3,122,480.7 ₩ 2,226.97
1 m 2021-04-15 오후 12:57:27 : ₩ 79,574,634.3 ₩ 3,122,681.8 ₩ 2,233.17
1 m 2021-04-15 오후 12:58:28 : ₩ 79,594,560.1 ₩ 3,127,761.0 ₩ 2,237.89
1 m 2021-04-15 오후 12:59:29 : ₩ 79,645,464.7 ₩ 3,131,218.7 ₩ 2,232.32
1 m 2021-04-15 오후 1:00:29 : ₩ 79,616,313.5 ₩ 3,129,285.2 ₩ 2,232.85
1 m 2021-04-15 오후 1:01:30 : ₩ 79,616,025.3 ₩ 3,130,379.3 ₩ 2,227.00
1 m 2021-04-15 오후 1:02:30 : ₩ 79,594,598.6 ₩ 3,127,499.4 ₩ 2,224.58
1 m 2021-04-15 오후 1:03:31 : ₩ 79,565,633.7 ₩ 3,122,623.8 ₩ 2,233.41
1 m 2021-04-15 오후 1:04:31 : ₩ 79,590,235.9 ₩ 3,122,113.6 ₩ 2,237.60
1 m 2021-04-15 오후 1:05:32 : ₩ 79,605,957.2 ₩ 3,121,999.7 ₩ 2,235.43
1 m 2021-04-15 오후 1:06:32 : ₩ 79,671,288.7 ₩ 3,123,043.6 ₩ 2,235.47
1 m 2021-04-15 오후 1:07:33 : ₩ 79,851,778.9 ₩ 3,126,171.2 ₩ 2,239.62
1 m 2021-04-15 오후 1:08:33 : ₩ 79,814,884.9 ₩ 3,121,712.5 ₩ 2,240.48
1 m 2021-04-15 오후 1:09:34 : ₩ 79,794,152.2 ₩ 3,115,039.9 ₩ 2,236.65
1 m 2021-04-15 오후 1:10:34 : ₩ 79,748,840.6 ₩ 3,118,603.2 ₩ 2,242.53
1 m 2021-04-15 오후 1:11:35 : ₩ 79,778,111.0 ₩ 3,119,634.0 ₩ 2,243.46
1 m 2021-04-15 오후 1:12:35 : ₩ 79,757,585.2 ₩ 3,119,952.6 ₩ 2,243.50
1 m 2021-04-15 오후 1:13:36 : ₩ 79,769,562.2 ₩ 3,123,622.3 ₩ 2,240.35
1 m 2021-04-15 오후 1:14:36 : ₩ 79,793,420.4 ₩ 3,123,510.4 ₩ 2,240.83
1 m 2021-04-15 오후 1:15:37 : ₩ 79,769,034.6 ₩ 3,122,116.4 ₩ 2,240.37
1 m 2021-04-15 오후 1:16:37 : ₩ 79,772,585.4 ₩ 3,122,389.2 ₩ 2,235.98
1 m 2021-04-15 오후 1:17:38 : ₩ 79,783,541.0 ₩ 3,122,599.0 ₩ 2,233.59
1 m 2021-04-15 오후 1:18:38 : ₩ 79,803,435.4 ₩ 3,121,894.2 ₩ 2,241.36
1 m 2021-04-15 오후 1:19:39 : ₩ 79,879,136.9 ₩ 3,121,242.7 ₩ 2,235.64
1 m 2021-04-15 오후 1:20:39 : ₩ 79,896,511.4 ₩ 3,123,074.7 ₩ 2,232.95
1 m 2021-04-15 오후 1:21:40 : ₩ 79,913,576.4 ₩ 3,123,286.4 ₩ 2,230.56
1 m 2021-04-15 오후 1:22:40 : ₩ 79,935,756.2 ₩ 3,123,563.2 ₩ 2,228.76
1 m 2021-04-15 오후 1:23:41 : ₩ 79,921,056.9 ₩ 3,124,090.5 ₩ 2,224.94
1 m 2021-04-15 오후 1:24:41 : ₩ 79,870,587.7 ₩ 3,121,807.8 ₩ 2,218.17
1 m 2021-04-15 오후 1:25:42 : ₩ 79,841,639.4 ₩ 3,116,755.2 ₩ 2,220.01
1 m 2021-04-15 오후 1:26:42 : ₩ 79,815,672.2 ₩ 3,113,185.0 ₩ 2,218.58
1 m 2021-04-15 오후 1:27:43 : ₩ 79,762,068.2 ₩ 3,111,910.7 ₩ 2,217.32
1 m 2021-04-15 오후 1:28:43 : ₩ 79,751,813.0 ₩ 3,114,068.4 ₩ 2,220.06
1 m 2021-04-15 오후 1:29:44 : ₩ 79,762,488.6 ₩ 3,114,523.1 ₩ 2,222.16
1 m 2021-04-15 오후 1:30:44 : ₩ 79,746,509.6 ₩ 3,113,946.0 ₩ 2,222.48
1 m 2021-04-15 오후 1:31:45 : ₩ 79,767,518.8 ₩ 3,113,735.8 ₩ 2,218.25
1 m 2021-04-15 오후 1:32:45 : ₩ 79,772,393.6 ₩ 3,112,015.3 ₩ 2,218.00
1 m 2021-04-15 오후 1:33:46 : ₩ 79,749,695.5 ₩ 3,111,678.1 ₩ 2,213.16
1 m 2021-04-15 오후 1:34:47 : ₩ 79,774,654.3 ₩ 3,110,323.6 ₩ 2,209.82
1 m 2021-04-15 오후 1:35:48 : ₩ 79,818,290.8 ₩ 3,109,603.8 ₩ 2,205.43
1 m 2021-04-15 오후 1:36:49 : ₩ 79,771,032.4 ₩ 3,107,532.0 ₩ 2,203.93
1 m 2021-04-15 오후 1:37:49 : ₩ 79,757,283.9 ₩ 3,102,473.6 ₩ 2,202.67
1 m 2021-04-15 오후 1:38:50 : ₩ 79,744,150.1 ₩ 3,102,637.4 ₩ 2,200.17
1 m 2021-04-15 오후 1:39:50 : ₩ 79,674,372.3 ₩ 3,099,608.7 ₩ 2,200.62
1 m 2021-04-15 오후 1:40:51 : ₩ 79,688,447.7 ₩ 3,097,926.8 ₩ 2,200.64
1 m 2021-04-15 오후 1:41:51 : ₩ 79,639,323.8 ₩ 3,100,709.2 ₩ 2,193.66
1 m 2021-04-15 오후 1:42:52 : ₩ 79,604,463.7 ₩ 3,100,276.4 ₩ 2,191.93
1 m 2021-04-15 오후 1:43:52 : ₩ 79,598,348.1 ₩ 3,103,569.2 ₩ 2,195.21
1 m 2021-04-15 오후 1:44:54 : ₩ 79,590,251.3 ₩ 3,103,305.6 ₩ 2,196.06
1 m 2021-04-15 오후 1:45:54 : ₩ 79,557,074.4 ₩ 3,101,961.9 ₩ 2,197.05
1 m 2021-04-15 오후 1:46:55 : ₩ 79,540,648.0 ₩ 3,100,522.6 ₩ 2,192.65
1 m 2021-04-15 오후 1:47:55 : ₩ 79,479,830.2 ₩ 3,096,524.2 ₩ 2,186.66
1 m 2021-04-15 오후 1:48:56 : ₩ 79,478,016.4 ₩ 3,096,164.1 ₩ 2,186.01
1 m 2021-04-15 오후 1:49:56 : ₩ 79,470,918.2 ₩ 3,097,012.7 ₩ 2,185.09
1 m 2021-04-15 오후 1:50:57 : ₩ 79,439,947.6 ₩ 3,097,945.5 ₩ 2,183.85
1 m 2021-04-15 오후 1:51:57 : ₩ 79,428,579.1 ₩ 3,095,158.2 ₩ 2,183.75
1 m 2021-04-15 오후 1:52:58 : ₩ 79,360,649.5 ₩ 3,090,779.5 ₩ 2,179.38
1 m 2021-04-15 오후 1:53:58 : ₩ 79,327,888.3 ₩ 3,089,230.7 ₩ 2,180.61
1 m 2021-04-15 오후 1:54:59 : ₩ 79,314,312.0 ₩ 3,089,432.0 ₩ 2,190.00
1 m 2021-04-15 오후 1:55:59 : ₩ 79,292,583.8 ₩ 3,089,520.4 ₩ 2,189.73
1 m 2021-04-15 오후 1:57:00 : ₩ 79,311,300.6 ₩ 3,092,011.8 ₩ 2,192.72
1 m 2021-04-15 오후 1:58:00 : ₩ 79,381,744.4 ₩ 3,092,516.0 ₩ 2,194.54
1 m 2021-04-15 오후 1:59:01 : ₩ 79,403,822.5 ₩ 3,092,182.5 ₩ 2,199.88
1 m 2021-04-15 오후 2:00:01 : ₩ 79,411,356.1 ₩ 3,092,161.6 ₩ 2,197.92
1 m 2021-04-15 오후 2:01:02 : ₩ 79,394,122.7 ₩ 3,092,982.4 ₩ 2,198.63
1 m 2021-04-15 오후 2:02:02 : ₩ 79,443,436.8 ₩ 3,095,256.1 ₩ 2,202.37
1 m 2021-04-15 오후 2:03:03 : ₩ 79,461,592.9 ₩ 3,097,701.6 ₩ 2,203.67
1 m 2021-04-15 오후 2:04:03 : ₩ 79,447,734.7 ₩ 3,097,964.4 ₩ 2,202.29
1 m 2021-04-15 오후 2:05:04 : ₩ 79,502,148.7 ₩ 3,099,165.7 ₩ 2,203.05
1 m 2021-04-15 오후 2:06:04 : ₩ 79,496,023.1 ₩ 3,098,872.6 ₩ 2,201.09
1 m 2021-04-15 오후 2:07:05 : ₩ 79,452,457.5 ₩ 3,097,811.3 ₩ 2,198.56
1 m 2021-04-15 오후 2:08:05 : ₩ 79,411,173.6 ₩ 3,097,051.5 ₩ 2,199.06
1 m 2021-04-15 오후 2:09:06 : ₩ 79,419,347.8 ₩ 3,095,622.7 ₩ 2,189.39
1 m 2021-04-15 오후 2:10:06 : ₩ 79,415,281.5 ₩ 3,096,898.5 ₩ 2,188.22
1 m 2021-04-15 오후 2:11:07 : ₩ 79,451,105.0 ₩ 3,096,523.6 ₩ 2,187.83
1 m 2021-04-15 오후 2:12:07 : ₩ 79,466,007.3 ₩ 3,097,261.0 ₩ 2,190.79
1 m 2021-04-15 오후 2:13:08 : ₩ 79,492,648.5 ₩ 3,098,899.1 ₩ 2,194.71
1 m 2021-04-15 오후 2:14:08 : ₩ 79,496,363.0 ₩ 3,101,071.5 ₩ 2,196.73
1 m 2021-04-15 오후 2:15:09 : ₩ 79,519,528.2 ₩ 3,099,670.7 ₩ 2,198.55
1 m 2021-04-15 오후 2:16:09 : ₩ 79,449,393.3 ₩ 3,099,124.2 ₩ 2,193.38
1 m 2021-04-15 오후 2:17:10 : ₩ 79,417,934.1 ₩ 3,098,157.4 ₩ 2,186.48
1 m 2021-04-15 오후 2:18:10 : ₩ 79,345,448.8 ₩ 3,096,792.5 ₩ 2,185.94
1 m 2021-04-15 오후 2:19:11 : ₩ 79,377,557.0 ₩ 3,098,209.6 ₩ 2,187.47
1 m 2021-04-15 오후 2:20:11 : ₩ 79,368,927.1 ₩ 3,096,401.9 ₩ 2,181.80
1 m 2021-04-15 오후 2:21:12 : ₩ 79,374,002.0 ₩ 3,096,094.1 ₩ 2,185.93
1 m 2021-04-15 오후 2:22:12 : ₩ 79,354,701.1 ₩ 3,096,630.1 ₩ 2,187.87
1 m 2021-04-15 오후 2:23:13 : ₩ 79,350,879.6 ₩ 3,097,821.3 ₩ 2,188.74
1 m 2021-04-15 오후 2:24:13 : ₩ 79,350,490.2 ₩ 3,097,822.6 ₩ 2,183.17
1 m 2021-04-15 오후 2:25:14 : ₩ 79,309,254.5 ₩ 3,096,975.7 ₩ 2,176.53
1 m 2021-04-15 오후 2:26:14 : ₩ 79,305,397.1 ₩ 3,097,428.8 ₩ 2,179.64
1 m 2021-04-15 오후 2:27:15 : ₩ 79,303,750.4 ₩ 3,096,939.1 ₩ 2,181.23
1 m 2021-04-15 오후 2:28:15 : ₩ 79,308,881.7 ₩ 3,096,801.5 ₩ 2,182.30
1 m 2021-04-15 오후 2:29:16 : ₩ 79,300,220.2 ₩ 3,095,026.8 ₩ 2,182.33
1 m 2021-04-15 오후 2:30:16 : ₩ 79,306,035.3 ₩ 3,095,967.5 ₩ 2,183.94
1 m 2021-04-15 오후 2:31:17 : ₩ 79,281,802.1 ₩ 3,096,641.6 ₩ 2,189.08
1 m 2021-04-15 오후 2:32:17 : ₩ 79,259,640.4 ₩ 3,096,112.4 ₩ 2,190.16
1 m 2021-04-15 오후 2:33:18 : ₩ 79,226,376.1 ₩ 3,094,760.6 ₩ 2,185.69
1 m 2021-04-15 오후 2:34:18 : ₩ 79,233,714.2 ₩ 3,095,338.8 ₩ 2,187.20
1 m 2021-04-15 오후 2:35:19 : ₩ 79,180,247.8 ₩ 3,094,635.2 ₩ 2,184.73
1 m 2021-04-15 오후 2:36:19 : ₩ 79,246,063.2 ₩ 3,095,491.4 ₩ 2,184.26
1 m 2021-04-15 오후 2:37:20 : ₩ 79,202,807.4 ₩ 3,096,778.2 ₩ 2,188.00
1 m 2021-04-15 오후 2:38:20 : ₩ 79,244,042.8 ₩ 3,097,203.8 ₩ 2,191.46
1 m 2021-04-15 오후 2:39:22 : ₩ 79,233,210.5 ₩ 3,097,971.2 ₩ 2,198.38
1 m 2021-04-15 오후 2:40:23 : ₩ 79,253,719.0 ₩ 3,098,966.1 ₩ 2,198.03
1 m 2021-04-15 오후 2:41:24 : ₩ 79,253,416.5 ₩ 3,101,103.3 ₩ 2,199.40
1 m 2021-04-15 오후 2:42:25 : ₩ 79,268,813.4 ₩ 3,102,277.3 ₩ 2,199.53
1 m 2021-04-15 오후 2:43:26 : ₩ 79,296,684.6 ₩ 3,104,817.1 ₩ 2,206.12
1 m 2021-04-15 오후 2:44:26 : ₩ 79,324,787.2 ₩ 3,106,501.9 ₩ 2,203.31
1 m 2021-04-15 오후 2:45:27 : ₩ 79,315,889.8 ₩ 3,103,701.8 ₩ 2,201.91
1 m 2021-04-15 오후 2:46:27 : ₩ 79,325,344.5 ₩ 3,103,371.0 ₩ 2,205.04
1 m 2021-04-15 오후 2:47:29 : ₩ 79,319,212.5 ₩ 3,103,413.3 ₩ 2,205.29
1 m 2021-04-15 오후 2:48:29 : ₩ 79,341,653.1 ₩ 3,102,847.5 ₩ 2,208.62
1 m 2021-04-15 오후 2:49:30 : ₩ 79,367,804.4 ₩ 3,106,767.6 ₩ 2,214.97
1 m 2021-04-15 오후 2:50:30 : ₩ 79,380,570.4 ₩ 3,106,772.5 ₩ 2,213.69
1 m 2021-04-15 오후 2:51:31 : ₩ 79,446,987.6 ₩ 3,109,213.9 ₩ 2,211.75
1 m 2021-04-15 오후 2:52:31 : ₩ 79,518,457.5 ₩ 3,111,192.2 ₩ 2,215.29
1 m 2021-04-15 오후 2:53:32 : ₩ 79,670,234.9 ₩ 3,114,888.7 ₩ 2,211.95
1 m 2021-04-15 오후 2:54:32 : ₩ 79,687,733.0 ₩ 3,116,740.7 ₩ 2,211.01
1 m 2021-04-15 오후 2:55:33 : ₩ 79,666,745.4 ₩ 3,120,280.9 ₩ 2,211.39
1 m 2021-04-15 오후 2:56:35 : ₩ 79,652,022.3 ₩ 3,118,637.4 ₩ 2,212.53
1 m 2021-04-15 오후 2:57:36 : ₩ 79,613,612.2 ₩ 3,118,804.7 ₩ 2,209.85
1 m 2021-04-15 오후 2:58:37 : ₩ 79,598,354.8 ₩ 3,117,686.0 ₩ 2,209.76
1 m 2021-04-15 오후 2:59:37 : ₩ 79,495,993.6 ₩ 3,115,653.8 ₩ 2,202.70
1 m 2021-04-15 오후 3:00:38 : ₩ 79,474,455.3 ₩ 3,114,503.8 ₩ 2,201.66
1 m 2021-04-15 오후 3:01:38 : ₩ 79,470,621.3 ₩ 3,114,030.6 ₩ 2,209.06
1 m 2021-04-15 오후 3:02:39 : ₩ 79,479,666.5 ₩ 3,113,778.2 ₩ 2,213.85
1 m 2021-04-15 오후 3:03:39 : ₩ 79,540,014.9 ₩ 3,118,742.4 ₩ 2,212.85
1 m 2021-04-15 오후 3:04:40 : ₩ 79,546,593.3 ₩ 3,118,088.4 ₩ 2,209.89
1 m 2021-04-15 오후 3:05:40 : ₩ 79,520,720.1 ₩ 3,118,432.9 ₩ 2,211.54
1 m 2021-04-15 오후 3:06:41 : ₩ 79,505,796.1 ₩ 3,115,659.8 ₩ 2,211.46
1 m 2021-04-15 오후 3:07:41 : ₩ 79,450,595.4 ₩ 3,110,223.1 ₩ 2,206.05
1 m 2021-04-15 오후 3:08:43 : ₩ 79,423,891.1 ₩ 3,107,251.2 ₩ 2,207.21
1 m 2021-04-15 오후 3:09:44 : ₩ 79,411,838.2 ₩ 3,106,978.8 ₩ 2,206.24
1 m 2021-04-15 오후 3:10:44 : ₩ 79,391,877.0 ₩ 3,107,229.8 ₩ 2,208.92
1 m 2021-04-15 오후 3:11:45 : ₩ 79,384,631.2 ₩ 3,106,702.5 ₩ 2,214.20
1 m 2021-04-15 오후 3:12:45 : ₩ 79,395,026.4 ₩ 3,107,632.6 ₩ 2,211.71
1 m 2021-04-15 오후 3:13:46 : ₩ 79,402,759.7 ₩ 3,110,226.5 ₩ 2,211.64
1 m 2021-04-15 오후 3:14:46 : ₩ 79,424,711.2 ₩ 3,111,696.1 ₩ 2,208.46
1 m 2021-04-15 오후 3:15:47 : ₩ 79,460,714.5 ₩ 3,112,592.8 ₩ 2,208.80
1 m 2021-04-15 오후 3:16:47 : ₩ 79,429,867.9 ₩ 3,113,732.0 ₩ 2,207.27
1 m 2021-04-15 오후 3:17:48 : ₩ 79,401,944.1 ₩ 3,109,998.1 ₩ 2,204.90
1 m 2021-04-15 오후 3:18:48 : ₩ 79,381,054.6 ₩ 3,110,279.2 ₩ 2,203.93
1 m 2021-04-15 오후 3:19:49 : ₩ 79,362,120.8 ₩ 3,109,456.1 ₩ 2,203.50
1 m 2021-04-15 오후 3:20:49 : ₩ 79,370,345.0 ₩ 3,111,456.9 ₩ 2,205.40
1 m 2021-04-15 오후 3:21:50 : ₩ 79,370,041.6 ₩ 3,113,378.0 ₩ 2,203.19
1 m 2021-04-15 오후 3:22:50 : ₩ 79,369,967.8 ₩ 3,110,970.6 ₩ 2,202.11
1 m 2021-04-15 오후 3:23:51 : ₩ 79,406,243.4 ₩ 3,109,957.6 ₩ 2,203.51
1 m 2021-04-15 오후 3:24:51 : ₩ 79,410,320.7 ₩ 3,108,612.3 ₩ 2,200.55
1 m 2021-04-15 오후 3:25:52 : ₩ 79,391,891.6 ₩ 3,108,327.5 ₩ 2,196.79
1 m 2021-04-15 오후 3:26:52 : ₩ 79,398,297.7 ₩ 3,109,194.9 ₩ 2,199.09
1 m 2021-04-15 오후 3:27:53 : ₩ 79,365,539.0 ₩ 3,108,833.3 ₩ 2,194.75
1 m 2021-04-15 오후 3:28:53 : ₩ 79,346,033.7 ₩ 3,107,738.3 ₩ 2,195.28
1 m 2021-04-15 오후 3:29:54 : ₩ 79,279,693.1 ₩ 3,106,619.4 ₩ 2,196.09
1 m 2021-04-15 오후 3:30:54 : ₩ 79,271,731.4 ₩ 3,106,619.1 ₩ 2,193.45
1 m 2021-04-15 오후 3:31:55 : ₩ 79,260,295.2 ₩ 3,106,787.9 ₩ 2,193.18
1 m 2021-04-15 오후 3:32:55 : ₩ 79,306,166.8 ₩ 3,108,383.3 ₩ 2,196.14
1 m 2021-04-15 오후 3:33:57 : ₩ 79,358,683.4 ₩ 3,111,558.8 ₩ 2,193.29
1 m 2021-04-15 오후 3:34:57 : ₩ 79,331,800.0 ₩ 3,111,075.4 ₩ 2,190.44
1 m 2021-04-15 오후 3:35:58 : ₩ 79,343,678.4 ₩ 3,110,114.0 ₩ 2,190.90
1 m 2021-04-15 오후 3:36:58 : ₩ 79,334,456.5 ₩ 3,109,830.3 ₩ 2,192.18
1 m 2021-04-15 오후 3:37:59 : ₩ 79,304,119.8 ₩ 3,109,829.7 ₩ 2,194.97
1 m 2021-04-15 오후 3:38:59 : ₩ 79,336,673.5 ₩ 3,110,271.0 ₩ 2,196.56
1 m 2021-04-15 오후 3:40:00 : ₩ 79,345,534.1 ₩ 3,111,955.7 ₩ 2,200.25
1 m 2021-04-15 오후 3:41:00 : ₩ 79,315,304.6 ₩ 3,112,431.2 ₩ 2,204.85
1 m 2021-04-15 오후 3:42:01 : ₩ 79,307,526.3 ₩ 3,112,789.0 ₩ 2,205.48
1 m 2021-04-15 오후 3:43:01 : ₩ 79,309,509.5 ₩ 3,112,793.2 ₩ 2,205.90
1 m 2021-04-15 오후 3:44:02 : ₩ 79,298,543.5 ₩ 3,112,219.0 ₩ 2,212.49
1 m 2021-04-15 오후 3:45:03 : ₩ 79,277,766.0 ₩ 3,113,282.0 ₩ 2,213.64
1 m 2021-04-15 오후 3:46:03 : ₩ 79,224,670.9 ₩ 3,111,223.5 ₩ 2,214.82
1 m 2021-04-15 오후 3:47:03 : ₩ 79,212,079.1 ₩ 3,110,908.4 ₩ 2,214.71
1 m 2021-04-15 오후 3:48:04 : ₩ 79,207,888.9 ₩ 3,110,537.3 ₩ 2,211.69
1 m 2021-04-15 오후 3:49:05 : ₩ 79,162,986.3 ₩ 3,108,516.8 ₩ 2,208.73
1 m 2021-04-15 오후 3:50:05 : ₩ 79,113,135.4 ₩ 3,105,967.2 ₩ 2,205.48
1 m 2021-04-15 오후 3:51:06 : ₩ 79,097,825.7 ₩ 3,105,984.3 ₩ 2,204.99
1 m 2021-04-15 오후 3:52:06 : ₩ 79,069,782.7 ₩ 3,101,876.1 ₩ 2,199.92
1 m 2021-04-15 오후 3:53:07 : ₩ 79,101,617.9 ₩ 3,100,866.8 ₩ 2,202.06
1 m 2021-04-15 오후 3:54:07 : ₩ 79,229,120.1 ₩ 3,102,332.9 ₩ 2,201.66
1 m 2021-04-15 오후 3:55:08 : ₩ 79,231,506.6 ₩ 3,103,040.5 ₩ 2,200.90
1 m 2021-04-15 오후 3:56:10 : ₩ 79,227,394.1 ₩ 3,103,460.3 ₩ 2,198.63
1 m 2021-04-15 오후 3:57:10 : ₩ 79,228,092.4 ₩ 3,104,959.8 ₩ 2,196.71
1 m 2021-04-15 오후 3:58:11 : ₩ 79,240,020.7 ₩ 3,104,825.5 ₩ 2,196.98
1 m 2021-04-15 오후 3:59:12 : ₩ 79,242,635.0 ₩ 3,105,529.0 ₩ 2,198.18
1 m 2021-04-15 오후 4:00:12 : ₩ 79,231,239.7 ₩ 3,105,743.2 ₩ 2,200.01
1 m 2021-04-15 오후 4:01:13 : ₩ 79,217,069.4 ₩ 3,104,516.9 ₩ 2,202.78
1 m 2021-04-15 오후 4:02:13 : ₩ 79,256,277.2 ₩ 3,107,455.5 ₩ 2,204.47
1 m 2021-04-15 오후 4:03:14 : ₩ 79,273,682.1 ₩ 3,107,740.2 ₩ 2,206.11
1 m 2021-04-15 오후 4:04:14 : ₩ 79,273,946.7 ₩ 3,107,956.7 ₩ 2,206.16
1 m 2021-04-15 오후 4:05:16 : ₩ 79,281,978.4 ₩ 3,110,431.7 ₩ 2,207.97
1 m 2021-04-15 오후 4:06:16 : ₩ 79,308,348.7 ₩ 3,112,703.7 ₩ 2,209.91
1 m 2021-04-15 오후 4:07:17 : ₩ 79,322,953.6 ₩ 3,114,195.7 ₩ 2,209.27
1 m 2021-04-15 오후 4:08:17 : ₩ 79,315,250.5 ₩ 3,112,648.5 ₩ 2,208.03
1 m 2021-04-15 오후 4:09:18 : ₩ 79,366,887.6 ₩ 3,114,108.2 ₩ 2,207.46
1 m 2021-04-15 오후 4:10:18 : ₩ 79,370,243.6 ₩ 3,116,008.0 ₩ 2,208.68
1 m 2021-04-15 오후 4:11:19 : ₩ 79,298,198.4 ₩ 3,115,451.3 ₩ 2,204.71
'가상화폐가격' 카테고리의 다른 글
| 2021-04-17 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.17 |
|---|---|
| 2021-04-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-16 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
| 2021-04-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
Rss Feed