336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-15 오전 12:01:42 : ₩ 80,511,521.7 ₩ 2,976,093.2 ₩ 2,102.60
1 m 2021-04-15 오전 12:02:44 : ₩ 80,539,537.1 ₩ 2,977,981.2 ₩ 2,112.32
1 m 2021-04-15 오전 12:03:45 : ₩ 80,677,741.8 ₩ 2,981,298.6 ₩ 2,140.63
1 m 2021-04-15 오전 12:04:46 : ₩ 80,698,953.3 ₩ 2,981,656.2 ₩ 2,137.43
1 m 2021-04-15 오전 12:05:46 : ₩ 80,735,109.7 ₩ 2,986,425.0 ₩ 2,139.36
1 m 2021-04-15 오전 12:06:47 : ₩ 80,772,240.4 ₩ 2,988,062.4 ₩ 2,146.34
1 m 2021-04-15 오전 12:07:47 : ₩ 80,830,841.0 ₩ 2,991,721.5 ₩ 2,155.48
1 m 2021-04-15 오전 12:08:48 : ₩ 80,805,438.2 ₩ 2,994,595.1 ₩ 2,153.40
1 m 2021-04-15 오전 12:09:48 : ₩ 80,787,639.1 ₩ 2,996,491.6 ₩ 2,149.22
1 m 2021-04-15 오전 12:10:49 : ₩ 80,735,106.7 ₩ 2,996,245.2 ₩ 2,143.81
1 m 2021-04-15 오전 12:11:49 : ₩ 80,642,487.6 ₩ 2,993,185.7 ₩ 2,142.56
1 m 2021-04-15 오전 12:12:49 : ₩ 80,654,849.0 ₩ 2,993,166.4 ₩ 2,151.03
1 m 2021-04-15 오전 12:13:50 : ₩ 80,668,435.6 ₩ 2,993,646.0 ₩ 2,156.74
1 m 2021-04-15 오전 12:14:50 : ₩ 80,611,896.2 ₩ 2,994,182.0 ₩ 2,156.05
1 m 2021-04-15 오전 12:15:53 : ₩ 80,584,272.9 ₩ 2,994,253.2 ₩ 2,169.25
1 m 2021-04-15 오전 12:16:53 : ₩ 80,686,142.0 ₩ 2,998,266.7 ₩ 2,181.23
1 m 2021-04-15 오전 12:17:54 : ₩ 80,770,258.3 ₩ 3,004,982.6 ₩ 2,184.54
1 m 2021-04-15 오전 12:18:54 : ₩ 80,775,642.7 ₩ 3,008,706.8 ₩ 2,193.48
1 m 2021-04-15 오전 12:19:55 : ₩ 80,802,548.8 ₩ 3,014,161.5 ₩ 2,198.60
1 m 2021-04-15 오전 12:20:55 : ₩ 80,757,998.1 ₩ 3,010,319.2 ₩ 2,192.97
1 m 2021-04-15 오전 12:21:56 : ₩ 80,630,201.0 ₩ 3,008,875.3 ₩ 2,186.81
1 m 2021-04-15 오전 12:22:56 : ₩ 80,643,915.2 ₩ 3,006,808.3 ₩ 2,186.37
1 m 2021-04-15 오전 12:23:57 : ₩ 80,608,368.1 ₩ 3,006,738.5 ₩ 2,184.19
1 m 2021-04-15 오전 12:24:57 : ₩ 80,594,929.7 ₩ 3,008,199.9 ₩ 2,179.58
1 m 2021-04-15 오전 12:25:58 : ₩ 80,622,846.4 ₩ 3,008,353.3 ₩ 2,190.16
1 m 2021-04-15 오전 12:26:58 : ₩ 80,594,217.6 ₩ 3,007,102.2 ₩ 2,189.79
1 m 2021-04-15 오전 12:27:59 : ₩ 80,509,400.9 ₩ 3,006,361.0 ₩ 2,179.83
1 m 2021-04-15 오전 12:28:59 : ₩ 80,445,606.1 ₩ 3,001,113.2 ₩ 2,170.34
1 m 2021-04-15 오전 12:30:00 : ₩ 80,305,774.6 ₩ 2,993,455.5 ₩ 2,158.92
1 m 2021-04-15 오전 12:31:00 : ₩ 80,225,048.4 ₩ 2,991,498.4 ₩ 2,169.58
1 m 2021-04-15 오전 12:32:01 : ₩ 80,298,738.3 ₩ 2,994,883.6 ₩ 2,172.20
1 m 2021-04-15 오전 12:33:01 : ₩ 79,985,683.9 ₩ 2,982,505.5 ₩ 2,153.82
1 m 2021-04-15 오전 12:34:02 : ₩ 80,038,409.5 ₩ 2,982,854.6 ₩ 2,156.51
1 m 2021-04-15 오전 12:35:02 : ₩ 80,059,301.5 ₩ 2,985,665.1 ₩ 2,165.04
1 m 2021-04-15 오전 12:36:03 : ₩ 80,191,339.1 ₩ 2,987,117.0 ₩ 2,166.53
1 m 2021-04-15 오전 12:37:03 : ₩ 80,260,825.9 ₩ 2,987,831.9 ₩ 2,170.22
1 m 2021-04-15 오전 12:38:04 : ₩ 80,236,766.1 ₩ 2,986,621.6 ₩ 2,164.50
1 m 2021-04-15 오전 12:39:04 : ₩ 80,195,475.2 ₩ 2,984,880.5 ₩ 2,157.91
1 m 2021-04-15 오전 12:40:05 : ₩ 80,121,222.8 ₩ 2,980,503.0 ₩ 2,154.60
1 m 2021-04-15 오전 12:41:06 : ₩ 80,164,128.7 ₩ 2,979,797.3 ₩ 2,156.74
1 m 2021-04-15 오전 12:42:06 : ₩ 80,206,159.9 ₩ 2,983,526.9 ₩ 2,163.65
1 m 2021-04-15 오전 12:43:07 : ₩ 80,251,452.4 ₩ 2,987,937.3 ₩ 2,166.86
1 m 2021-04-15 오전 12:44:08 : ₩ 80,243,570.6 ₩ 2,986,890.1 ₩ 2,176.14
1 m 2021-04-15 오전 12:45:10 : ₩ 80,264,669.3 ₩ 2,991,120.9 ₩ 2,176.39
1 m 2021-04-15 오전 12:46:12 : ₩ 80,253,715.2 ₩ 2,990,909.1 ₩ 2,174.00
1 m 2021-04-15 오전 12:47:13 : ₩ 80,237,379.1 ₩ 2,990,497.2 ₩ 2,171.07
1 m 2021-04-15 오전 12:48:13 : ₩ 80,202,594.4 ₩ 2,990,972.7 ₩ 2,172.29
1 m 2021-04-15 오전 12:49:14 : ₩ 80,164,023.0 ₩ 2,987,498.9 ₩ 2,164.97
1 m 2021-04-15 오전 12:50:16 : ₩ 80,143,457.2 ₩ 2,988,878.1 ₩ 2,166.74
1 m 2021-04-15 오전 12:51:17 : ₩ 80,148,561.3 ₩ 2,987,482.6 ₩ 2,162.56
1 m 2021-04-15 오전 12:52:17 : ₩ 80,156,294.3 ₩ 2,988,124.4 ₩ 2,167.10
1 m 2021-04-15 오전 12:53:18 : ₩ 80,273,258.0 ₩ 2,993,433.7 ₩ 2,172.74
1 m 2021-04-15 오전 12:54:18 : ₩ 80,476,080.9 ₩ 3,000,240.2 ₩ 2,182.71
1 m 2021-04-15 오전 12:55:19 : ₩ 80,584,329.8 ₩ 3,004,326.6 ₩ 2,184.15
1 m 2021-04-15 오전 12:56:19 : ₩ 80,517,077.3 ₩ 2,999,257.4 ₩ 2,181.72
1 m 2021-04-15 오전 12:57:20 : ₩ 80,496,165.5 ₩ 2,995,170.7 ₩ 2,176.43
1 m 2021-04-15 오전 12:58:21 : ₩ 80,406,514.2 ₩ 2,993,276.8 ₩ 2,184.29
1 m 2021-04-15 오전 12:59:21 : ₩ 80,463,927.6 ₩ 2,996,545.9 ₩ 2,188.17
1 m 2021-04-15 오전 1:00:22 : ₩ 80,460,786.5 ₩ 2,999,148.5 ₩ 2,186.83
1 m 2021-04-15 오전 1:01:22 : ₩ 80,565,642.7 ₩ 3,005,656.8 ₩ 2,185.94
1 m 2021-04-15 오전 1:02:24 : ₩ 80,494,810.8 ₩ 3,007,114.1 ₩ 2,190.95
1 m 2021-04-15 오전 1:03:24 : ₩ 80,418,490.9 ₩ 2,999,441.7 ₩ 2,176.84
1 m 2021-04-15 오전 1:04:25 : ₩ 80,393,716.0 ₩ 2,995,883.6 ₩ 2,174.09
1 m 2021-04-15 오전 1:05:25 : ₩ 80,389,003.1 ₩ 3,001,120.1 ₩ 2,176.18
1 m 2021-04-15 오전 1:06:26 : ₩ 80,342,086.0 ₩ 2,999,534.5 ₩ 2,170.84
1 m 2021-04-15 오전 1:07:27 : ₩ 80,323,131.2 ₩ 2,998,358.3 ₩ 2,167.98
1 m 2021-04-15 오전 1:08:27 : ₩ 80,294,212.1 ₩ 2,996,959.6 ₩ 2,163.76
1 m 2021-04-15 오전 1:09:28 : ₩ 80,320,534.9 ₩ 2,995,850.9 ₩ 2,161.30
1 m 2021-04-15 오전 1:10:29 : ₩ 80,369,333.4 ₩ 2,995,001.6 ₩ 2,156.19
1 m 2021-04-15 오전 1:11:29 : ₩ 80,339,278.5 ₩ 2,993,863.4 ₩ 2,154.69
1 m 2021-04-15 오전 1:12:30 : ₩ 80,409,606.7 ₩ 2,997,450.2 ₩ 2,161.30
1 m 2021-04-15 오전 1:13:30 : ₩ 80,485,380.0 ₩ 3,003,077.5 ₩ 2,166.90
1 m 2021-04-15 오전 1:14:32 : ₩ 80,484,604.9 ₩ 3,007,956.2 ₩ 2,169.60
1 m 2021-04-15 오전 1:15:33 : ₩ 80,535,092.4 ₩ 3,010,459.6 ₩ 2,167.92
1 m 2021-04-15 오전 1:16:33 : ₩ 80,454,106.1 ₩ 3,012,507.3 ₩ 2,173.08
1 m 2021-04-15 오전 1:17:34 : ₩ 80,501,934.3 ₩ 3,016,594.2 ₩ 2,181.08
1 m 2021-04-15 오전 1:18:34 : ₩ 80,507,925.5 ₩ 3,017,802.9 ₩ 2,181.15
1 m 2021-04-15 오전 1:19:35 : ₩ 80,531,044.5 ₩ 3,020,935.6 ₩ 2,182.69
1 m 2021-04-15 오전 1:20:35 : ₩ 80,529,364.5 ₩ 3,020,766.0 ₩ 2,196.35
1 m 2021-04-15 오전 1:21:36 : ₩ 80,531,964.3 ₩ 3,024,104.4 ₩ 2,204.69
1 m 2021-04-15 오전 1:22:37 : ₩ 80,528,424.6 ₩ 3,022,505.8 ₩ 2,202.80
1 m 2021-04-15 오전 1:23:37 : ₩ 80,594,352.8 ₩ 3,022,879.8 ₩ 2,206.00
1 m 2021-04-15 오전 1:24:38 : ₩ 80,652,215.1 ₩ 3,024,088.0 ₩ 2,215.67
1 m 2021-04-15 오전 1:25:39 : ₩ 80,610,065.7 ₩ 3,022,402.5 ₩ 2,211.09
1 m 2021-04-15 오전 1:26:39 : ₩ 80,540,302.1 ₩ 3,018,392.3 ₩ 2,198.34
1 m 2021-04-15 오전 1:27:40 : ₩ 80,583,145.4 ₩ 3,021,219.0 ₩ 2,199.50
1 m 2021-04-15 오전 1:28:40 : ₩ 80,559,293.2 ₩ 3,023,342.2 ₩ 2,202.62
1 m 2021-04-15 오전 1:29:41 : ₩ 80,466,568.9 ₩ 3,023,301.6 ₩ 2,204.47
1 m 2021-04-15 오전 1:30:44 : ₩ 80,492,957.5 ₩ 3,021,338.1 ₩ 2,202.02
1 m 2021-04-15 오전 1:31:44 : ₩ 80,583,414.5 ₩ 3,022,265.3 ₩ 2,216.29
1 m 2021-04-15 오전 1:32:45 : ₩ 80,558,654.0 ₩ 3,024,239.1 ₩ 2,219.14
1 m 2021-04-15 오전 1:33:45 : ₩ 80,577,973.7 ₩ 3,025,568.0 ₩ 2,220.99
1 m 2021-04-15 오전 1:34:46 : ₩ 80,572,626.4 ₩ 3,026,063.2 ₩ 2,228.35
1 m 2021-04-15 오전 1:35:46 : ₩ 80,590,910.7 ₩ 3,026,818.8 ₩ 2,239.21
1 m 2021-04-15 오전 1:36:47 : ₩ 80,507,527.9 ₩ 3,026,699.7 ₩ 2,240.01
1 m 2021-04-15 오전 1:37:47 : ₩ 80,471,526.8 ₩ 3,021,195.9 ₩ 2,236.33
1 m 2021-04-15 오전 1:38:48 : ₩ 80,420,797.5 ₩ 3,022,536.9 ₩ 2,239.21
1 m 2021-04-15 오전 1:39:48 : ₩ 80,437,667.5 ₩ 3,017,942.8 ₩ 2,248.86
1 m 2021-04-15 오전 1:40:49 : ₩ 80,378,800.7 ₩ 3,018,877.1 ₩ 2,239.19
1 m 2021-04-15 오전 1:41:49 : ₩ 80,323,693.7 ₩ 3,014,013.7 ₩ 2,235.92
1 m 2021-04-15 오전 1:42:50 : ₩ 80,326,994.6 ₩ 3,013,546.7 ₩ 2,234.83
1 m 2021-04-15 오전 1:43:50 : ₩ 80,327,808.5 ₩ 3,010,880.4 ₩ 2,233.45
1 m 2021-04-15 오전 1:44:51 : ₩ 80,383,973.3 ₩ 3,012,020.6 ₩ 2,230.49
1 m 2021-04-15 오전 1:45:53 : ₩ 80,286,840.8 ₩ 3,006,715.6 ₩ 2,227.96
1 m 2021-04-15 오전 1:46:54 : ₩ 80,265,277.3 ₩ 3,004,435.1 ₩ 2,227.36
1 m 2021-04-15 오전 1:47:55 : ₩ 80,403,118.4 ₩ 3,008,299.1 ₩ 2,238.53
1 m 2021-04-15 오전 1:48:57 : ₩ 80,484,283.3 ₩ 3,011,370.9 ₩ 2,243.12
1 m 2021-04-15 오전 1:49:57 : ₩ 80,591,888.1 ₩ 3,017,607.9 ₩ 2,244.49
1 m 2021-04-15 오전 1:50:58 : ₩ 80,583,838.5 ₩ 3,017,768.5 ₩ 2,251.19
1 m 2021-04-15 오전 1:51:58 : ₩ 80,470,813.8 ₩ 3,015,758.9 ₩ 2,248.52
1 m 2021-04-15 오전 1:52:59 : ₩ 80,489,584.4 ₩ 3,012,368.1 ₩ 2,250.31
1 m 2021-04-15 오전 1:53:59 : ₩ 80,531,309.7 ₩ 3,013,311.2 ₩ 2,248.23
1 m 2021-04-15 오전 1:55:00 : ₩ 80,532,973.8 ₩ 3,013,572.0 ₩ 2,241.04
1 m 2021-04-15 오전 1:56:01 : ₩ 80,482,872.7 ₩ 3,008,940.6 ₩ 2,236.71
1 m 2021-04-15 오전 1:57:01 : ₩ 80,428,401.9 ₩ 3,009,407.0 ₩ 2,242.06
1 m 2021-04-15 오전 1:58:02 : ₩ 80,418,136.9 ₩ 3,005,293.8 ₩ 2,240.36
1 m 2021-04-15 오전 1:59:02 : ₩ 80,423,590.1 ₩ 3,006,569.0 ₩ 2,235.11
1 m 2021-04-15 오전 2:00:05 : ₩ 80,396,853.6 ₩ 3,008,568.2 ₩ 2,234.73
1 m 2021-04-15 오전 2:01:05 : ₩ 80,412,707.1 ₩ 3,008,819.9 ₩ 2,224.44
1 m 2021-04-15 오전 2:02:06 : ₩ 80,409,646.9 ₩ 3,005,064.2 ₩ 2,221.13
1 m 2021-04-15 오전 2:03:07 : ₩ 80,379,386.4 ₩ 3,004,041.0 ₩ 2,222.52
1 m 2021-04-15 오전 2:04:07 : ₩ 80,440,394.8 ₩ 3,003,077.0 ₩ 2,212.72
1 m 2021-04-15 오전 2:05:08 : ₩ 80,406,188.8 ₩ 3,003,494.0 ₩ 2,210.28
1 m 2021-04-15 오전 2:06:08 : ₩ 80,391,616.3 ₩ 3,000,446.8 ₩ 2,207.03
1 m 2021-04-15 오전 2:07:08 : ₩ 80,394,179.4 ₩ 3,000,817.0 ₩ 2,202.96
1 m 2021-04-15 오전 2:08:09 : ₩ 80,421,222.7 ₩ 2,999,650.8 ₩ 2,209.42
1 m 2021-04-15 오전 2:09:09 : ₩ 80,442,709.0 ₩ 3,001,012.0 ₩ 2,201.56
1 m 2021-04-15 오전 2:10:10 : ₩ 80,497,788.9 ₩ 3,002,499.1 ₩ 2,196.82
1 m 2021-04-15 오전 2:11:10 : ₩ 80,477,697.7 ₩ 3,003,433.0 ₩ 2,204.73
1 m 2021-04-15 오전 2:12:11 : ₩ 80,490,214.6 ₩ 2,998,833.2 ₩ 2,203.26
1 m 2021-04-15 오전 2:13:11 : ₩ 80,482,429.7 ₩ 3,000,772.9 ₩ 2,200.75
1 m 2021-04-15 오전 2:14:14 : ₩ 80,478,311.5 ₩ 3,000,523.3 ₩ 2,195.01
1 m 2021-04-15 오전 2:15:14 : ₩ 80,470,140.7 ₩ 3,002,194.7 ₩ 2,196.78
1 m 2021-04-15 오전 2:16:15 : ₩ 80,474,020.8 ₩ 3,002,713.8 ₩ 2,198.63
1 m 2021-04-15 오전 2:17:15 : ₩ 80,512,666.6 ₩ 3,003,907.6 ₩ 2,207.21
1 m 2021-04-15 오전 2:18:16 : ₩ 80,489,824.2 ₩ 3,005,618.9 ₩ 2,210.39
1 m 2021-04-15 오전 2:19:16 : ₩ 80,511,244.9 ₩ 3,004,437.1 ₩ 2,211.31
1 m 2021-04-15 오전 2:20:16 : ₩ 80,495,040.4 ₩ 3,005,163.0 ₩ 2,211.81
1 m 2021-04-15 오전 2:21:17 : ₩ 80,437,230.0 ₩ 3,005,216.6 ₩ 2,211.47
1 m 2021-04-15 오전 2:22:17 : ₩ 80,420,841.2 ₩ 3,003,699.9 ₩ 2,211.41
1 m 2021-04-15 오전 2:23:18 : ₩ 80,426,842.3 ₩ 3,003,553.1 ₩ 2,208.13
1 m 2021-04-15 오전 2:24:19 : ₩ 80,419,928.3 ₩ 3,001,960.1 ₩ 2,201.82
1 m 2021-04-15 오전 2:25:19 : ₩ 80,343,459.4 ₩ 3,000,997.0 ₩ 2,192.67
1 m 2021-04-15 오전 2:26:20 : ₩ 80,295,925.8 ₩ 2,997,561.3 ₩ 2,184.43
1 m 2021-04-15 오전 2:27:20 : ₩ 80,333,567.2 ₩ 2,996,381.3 ₩ 2,187.76
1 m 2021-04-15 오전 2:28:23 : ₩ 80,383,165.0 ₩ 3,004,116.4 ₩ 2,193.28
1 m 2021-04-15 오전 2:29:24 : ₩ 80,499,851.6 ₩ 3,008,661.6 ₩ 2,201.66
1 m 2021-04-15 오전 2:30:24 : ₩ 80,688,778.7 ₩ 3,021,823.5 ₩ 2,219.02
1 m 2021-04-15 오전 2:31:25 : ₩ 80,999,720.0 ₩ 3,030,754.6 ₩ 2,237.44
1 m 2021-04-15 오전 2:32:25 : ₩ 81,047,875.9 ₩ 3,035,138.4 ₩ 2,244.33
1 m 2021-04-15 오전 2:33:27 : ₩ 80,822,031.8 ₩ 3,024,147.7 ₩ 2,246.56
1 m 2021-04-15 오전 2:34:30 : ₩ 80,770,655.4 ₩ 3,020,261.0 ₩ 2,234.19
1 m 2021-04-15 오전 2:35:30 : ₩ 80,722,345.2 ₩ 3,017,305.6 ₩ 2,229.24
1 m 2021-04-15 오전 2:36:31 : ₩ 80,501,395.1 ₩ 3,007,593.3 ₩ 2,213.55
1 m 2021-04-15 오전 2:37:31 : ₩ 80,158,196.6 ₩ 2,996,551.0 ₩ 2,197.08
1 m 2021-04-15 오전 2:38:32 : ₩ 80,126,307.4 ₩ 2,995,143.1 ₩ 2,193.45
1 m 2021-04-15 오전 2:39:32 : ₩ 80,155,195.6 ₩ 2,995,093.6 ₩ 2,204.47
1 m 2021-04-15 오전 2:40:33 : ₩ 80,188,953.1 ₩ 2,996,338.3 ₩ 2,199.25
1 m 2021-04-15 오전 2:41:33 : ₩ 80,066,184.7 ₩ 2,992,695.6 ₩ 2,187.20
1 m 2021-04-15 오전 2:42:34 : ₩ 80,014,939.8 ₩ 2,988,462.9 ₩ 2,178.33
1 m 2021-04-15 오전 2:43:34 : ₩ 80,004,582.6 ₩ 2,984,313.6 ₩ 2,183.43
1 m 2021-04-15 오전 2:44:35 : ₩ 79,949,244.7 ₩ 2,978,519.0 ₩ 2,163.66
1 m 2021-04-15 오전 2:45:36 : ₩ 80,065,284.1 ₩ 2,983,080.3 ₩ 2,172.77
1 m 2021-04-15 오전 2:46:36 : ₩ 80,126,061.8 ₩ 2,987,123.1 ₩ 2,173.74
1 m 2021-04-15 오전 2:47:37 : ₩ 80,232,386.4 ₩ 2,991,147.0 ₩ 2,176.19
1 m 2021-04-15 오전 2:48:37 : ₩ 80,304,949.2 ₩ 2,996,954.6 ₩ 2,180.65
1 m 2021-04-15 오전 2:49:38 : ₩ 80,242,713.1 ₩ 2,991,578.1 ₩ 2,180.44
1 m 2021-04-15 오전 2:50:38 : ₩ 80,220,491.5 ₩ 2,991,245.2 ₩ 2,175.25
1 m 2021-04-15 오전 2:51:39 : ₩ 80,167,815.7 ₩ 2,988,101.2 ₩ 2,171.93
1 m 2021-04-15 오전 2:52:39 : ₩ 80,174,947.4 ₩ 2,989,235.6 ₩ 2,179.14
1 m 2021-04-15 오전 2:53:40 : ₩ 80,042,430.4 ₩ 2,988,502.6 ₩ 2,182.34
1 m 2021-04-15 오전 2:54:40 : ₩ 80,048,908.7 ₩ 2,989,512.4 ₩ 2,179.84
1 m 2021-04-15 오전 2:55:41 : ₩ 80,021,831.7 ₩ 2,989,013.8 ₩ 2,178.04
1 m 2021-04-15 오전 2:56:41 : ₩ 80,018,458.2 ₩ 2,989,178.8 ₩ 2,180.29
1 m 2021-04-15 오전 2:57:42 : ₩ 80,090,183.1 ₩ 2,993,469.4 ₩ 2,188.33
1 m 2021-04-15 오전 2:58:42 : ₩ 80,053,733.5 ₩ 2,994,317.3 ₩ 2,190.00
1 m 2021-04-15 오전 2:59:43 : ₩ 79,833,514.1 ₩ 2,987,507.0 ₩ 2,171.24
1 m 2021-04-15 오전 3:00:44 : ₩ 79,839,286.5 ₩ 2,985,358.6 ₩ 2,162.16
1 m 2021-04-15 오전 3:01:44 : ₩ 79,771,242.8 ₩ 2,974,491.9 ₩ 2,156.26
1 m 2021-04-15 오전 3:02:46 : ₩ 79,742,529.2 ₩ 2,977,083.8 ₩ 2,152.05
1 m 2021-04-15 오전 3:03:46 : ₩ 79,624,558.0 ₩ 2,974,900.0 ₩ 2,142.48
1 m 2021-04-15 오전 3:04:47 : ₩ 79,648,763.4 ₩ 2,973,976.4 ₩ 2,145.42
1 m 2021-04-15 오전 3:05:47 : ₩ 79,732,107.9 ₩ 2,976,223.9 ₩ 2,157.69
1 m 2021-04-15 오전 3:06:47 : ₩ 79,678,251.4 ₩ 2,975,142.5 ₩ 2,145.45
1 m 2021-04-15 오전 3:07:48 : ₩ 79,509,524.6 ₩ 2,970,404.5 ₩ 2,135.24
1 m 2021-04-15 오전 3:08:49 : ₩ 79,430,084.2 ₩ 2,966,782.5 ₩ 2,123.56
1 m 2021-04-15 오전 3:09:49 : ₩ 79,443,235.7 ₩ 2,970,254.6 ₩ 2,131.19
1 m 2021-04-15 오전 3:10:50 : ₩ 79,486,390.9 ₩ 2,974,371.4 ₩ 2,129.79
1 m 2021-04-15 오전 3:11:50 : ₩ 79,781,084.3 ₩ 2,983,012.3 ₩ 2,153.75
1 m 2021-04-15 오전 3:12:51 : ₩ 79,718,962.4 ₩ 2,981,652.3 ₩ 2,150.78
1 m 2021-04-15 오전 3:13:51 : ₩ 79,772,468.8 ₩ 2,980,463.3 ₩ 2,165.53
1 m 2021-04-15 오전 3:14:52 : ₩ 79,759,668.2 ₩ 2,980,592.8 ₩ 2,165.99
1 m 2021-04-15 오전 3:15:52 : ₩ 79,628,409.6 ₩ 2,980,728.2 ₩ 2,166.14
1 m 2021-04-15 오전 3:16:53 : ₩ 79,670,295.3 ₩ 2,980,756.4 ₩ 2,163.82
1 m 2021-04-15 오전 3:17:53 : ₩ 79,665,684.3 ₩ 2,983,073.2 ₩ 2,170.61
1 m 2021-04-15 오전 3:18:54 : ₩ 79,653,126.4 ₩ 2,987,453.4 ₩ 2,170.45
1 m 2021-04-15 오전 3:19:54 : ₩ 79,688,108.3 ₩ 2,990,162.6 ₩ 2,169.89
1 m 2021-04-15 오전 3:20:55 : ₩ 79,664,291.1 ₩ 2,987,583.3 ₩ 2,163.58
1 m 2021-04-15 오전 3:21:55 : ₩ 79,672,424.4 ₩ 2,990,198.3 ₩ 2,169.67
1 m 2021-04-15 오전 3:22:56 : ₩ 79,676,322.9 ₩ 2,994,280.7 ₩ 2,171.47
1 m 2021-04-15 오전 3:23:57 : ₩ 79,713,023.7 ₩ 2,997,001.5 ₩ 2,179.85
1 m 2021-04-15 오전 3:24:57 : ₩ 79,765,012.7 ₩ 3,001,154.4 ₩ 2,183.80
1 m 2021-04-15 오전 3:25:58 : ₩ 79,741,953.3 ₩ 3,003,793.2 ₩ 2,181.24
1 m 2021-04-15 오전 3:26:59 : ₩ 79,853,770.0 ₩ 3,003,733.4 ₩ 2,186.49
1 m 2021-04-15 오전 3:28:01 : ₩ 79,940,511.3 ₩ 3,005,410.4 ₩ 2,191.32
1 m 2021-04-15 오전 3:29:02 : ₩ 80,009,508.7 ₩ 3,005,468.9 ₩ 2,188.15
1 m 2021-04-15 오전 3:30:03 : ₩ 80,020,378.9 ₩ 3,004,269.0 ₩ 2,190.13
1 m 2021-04-15 오전 3:31:03 : ₩ 79,948,055.5 ₩ 3,000,157.1 ₩ 2,186.99
1 m 2021-04-15 오전 3:32:04 : ₩ 79,882,518.7 ₩ 2,997,700.3 ₩ 2,182.53
1 m 2021-04-15 오전 3:33:05 : ₩ 79,849,714.5 ₩ 2,994,742.6 ₩ 2,184.08
1 m 2021-04-15 오전 3:34:06 : ₩ 79,800,069.5 ₩ 2,993,170.6 ₩ 2,171.21
1 m 2021-04-15 오전 3:35:06 : ₩ 79,780,261.1 ₩ 2,993,917.0 ₩ 2,172.71
1 m 2021-04-15 오전 3:36:07 : ₩ 79,779,570.9 ₩ 2,992,989.8 ₩ 2,174.89
1 m 2021-04-15 오전 3:37:07 : ₩ 79,838,521.1 ₩ 2,993,215.9 ₩ 2,176.06
1 m 2021-04-15 오전 3:38:08 : ₩ 79,879,565.9 ₩ 2,992,771.0 ₩ 2,176.44
1 m 2021-04-15 오전 3:39:08 : ₩ 79,843,663.4 ₩ 2,990,811.4 ₩ 2,171.42
1 m 2021-04-15 오전 3:40:10 : ₩ 79,842,754.2 ₩ 2,990,587.9 ₩ 2,172.45
1 m 2021-04-15 오전 3:41:10 : ₩ 79,814,176.7 ₩ 2,991,716.0 ₩ 2,171.33
1 m 2021-04-15 오전 3:42:11 : ₩ 79,779,597.1 ₩ 2,989,864.6 ₩ 2,168.59
1 m 2021-04-15 오전 3:43:11 : ₩ 79,815,308.7 ₩ 2,989,982.9 ₩ 2,178.22
1 m 2021-04-15 오전 3:44:12 : ₩ 79,869,605.9 ₩ 2,996,978.8 ₩ 2,179.83
1 m 2021-04-15 오전 3:45:13 : ₩ 79,821,684.8 ₩ 2,995,413.4 ₩ 2,175.19
1 m 2021-04-15 오전 3:46:13 : ₩ 79,850,363.9 ₩ 2,994,915.2 ₩ 2,174.57
1 m 2021-04-15 오전 3:47:14 : ₩ 79,825,668.6 ₩ 2,998,051.7 ₩ 2,195.46
1 m 2021-04-15 오전 3:48:14 : ₩ 79,856,799.3 ₩ 2,999,822.9 ₩ 2,199.73
1 m 2021-04-15 오전 3:49:15 : ₩ 79,873,342.5 ₩ 3,000,934.7 ₩ 2,195.53
1 m 2021-04-15 오전 3:50:15 : ₩ 79,865,117.6 ₩ 3,002,752.7 ₩ 2,197.53
1 m 2021-04-15 오전 3:51:16 : ₩ 79,781,935.9 ₩ 2,999,226.4 ₩ 2,201.83
1 m 2021-04-15 오전 3:52:16 : ₩ 79,753,246.0 ₩ 2,997,455.9 ₩ 2,196.76
1 m 2021-04-15 오전 3:53:17 : ₩ 79,703,541.2 ₩ 2,997,281.5 ₩ 2,198.34
1 m 2021-04-15 오전 3:54:17 : ₩ 79,717,338.9 ₩ 2,997,110.0 ₩ 2,199.36
1 m 2021-04-15 오전 3:55:18 : ₩ 79,656,968.0 ₩ 2,995,169.0 ₩ 2,201.55
1 m 2021-04-15 오전 3:56:18 : ₩ 79,616,059.4 ₩ 2,994,406.8 ₩ 2,200.31
1 m 2021-04-15 오전 3:57:19 : ₩ 79,457,047.3 ₩ 2,992,572.1 ₩ 2,215.20
1 m 2021-04-15 오전 3:58:19 : ₩ 79,359,366.9 ₩ 2,991,590.6 ₩ 2,245.12
1 m 2021-04-15 오전 3:59:20 : ₩ 79,355,438.6 ₩ 2,989,958.7 ₩ 2,248.72
1 m 2021-04-15 오전 4:00:20 : ₩ 79,339,585.3 ₩ 2,987,164.4 ₩ 2,235.06
1 m 2021-04-15 오전 4:01:21 : ₩ 79,293,154.5 ₩ 2,983,777.2 ₩ 2,223.09
1 m 2021-04-15 오전 4:02:21 : ₩ 79,279,172.1 ₩ 2,982,807.3 ₩ 2,217.72
1 m 2021-04-15 오전 4:03:22 : ₩ 79,187,129.4 ₩ 2,981,258.1 ₩ 2,208.62
1 m 2021-04-15 오전 4:04:22 : ₩ 79,246,564.9 ₩ 2,984,308.8 ₩ 2,215.27
1 m 2021-04-15 오전 4:05:23 : ₩ 79,384,735.9 ₩ 2,989,502.8 ₩ 2,223.85
1 m 2021-04-15 오전 4:06:23 : ₩ 79,430,099.0 ₩ 2,991,499.8 ₩ 2,232.37
1 m 2021-04-15 오전 4:07:24 : ₩ 79,573,167.5 ₩ 2,995,583.9 ₩ 2,232.95
1 m 2021-04-15 오전 4:08:24 : ₩ 79,645,738.6 ₩ 2,997,092.5 ₩ 2,236.71
1 m 2021-04-15 오전 4:09:25 : ₩ 79,675,820.1 ₩ 3,001,772.9 ₩ 2,245.47
1 m 2021-04-15 오전 4:10:25 : ₩ 79,664,580.2 ₩ 3,000,226.8 ₩ 2,248.83
1 m 2021-04-15 오전 4:11:26 : ₩ 79,726,326.5 ₩ 3,000,886.7 ₩ 2,240.72
1 m 2021-04-15 오전 4:12:26 : ₩ 79,711,750.0 ₩ 3,000,178.5 ₩ 2,236.24
1 m 2021-04-15 오전 4:13:27 : ₩ 79,805,008.1 ₩ 3,000,647.6 ₩ 2,243.09
1 m 2021-04-15 오전 4:14:27 : ₩ 79,873,960.6 ₩ 3,004,689.7 ₩ 2,240.52
1 m 2021-04-15 오전 4:15:28 : ₩ 79,899,219.6 ₩ 3,007,592.8 ₩ 2,230.95
1 m 2021-04-15 오전 4:16:28 : ₩ 79,942,803.7 ₩ 3,008,691.6 ₩ 2,232.19
1 m 2021-04-15 오전 4:17:29 : ₩ 79,928,577.1 ₩ 3,007,307.6 ₩ 2,231.61
1 m 2021-04-15 오전 4:18:30 : ₩ 79,933,914.8 ₩ 3,008,544.2 ₩ 2,225.66
1 m 2021-04-15 오전 4:19:30 : ₩ 79,915,010.7 ₩ 3,008,479.4 ₩ 2,224.47
1 m 2021-04-15 오전 4:20:31 : ₩ 79,867,685.6 ₩ 3,006,504.9 ₩ 2,220.37
1 m 2021-04-15 오전 4:21:32 : ₩ 79,801,840.9 ₩ 3,004,124.4 ₩ 2,214.90
1 m 2021-04-15 오전 4:22:33 : ₩ 79,934,071.2 ₩ 3,007,072.1 ₩ 2,207.89
1 m 2021-04-15 오전 4:23:34 : ₩ 79,899,955.2 ₩ 3,010,134.3 ₩ 2,208.89
1 m 2021-04-15 오전 4:24:35 : ₩ 79,869,026.0 ₩ 3,010,197.6 ₩ 2,199.86
1 m 2021-04-15 오전 4:25:35 : ₩ 79,930,074.2 ₩ 3,009,278.4 ₩ 2,192.48
1 m 2021-04-15 오전 4:26:36 : ₩ 79,947,103.4 ₩ 3,009,283.8 ₩ 2,192.81
1 m 2021-04-15 오전 4:27:36 : ₩ 79,811,289.5 ₩ 3,006,418.8 ₩ 2,189.23
1 m 2021-04-15 오전 4:28:37 : ₩ 79,852,623.7 ₩ 3,010,225.7 ₩ 2,187.49
1 m 2021-04-15 오전 4:29:37 : ₩ 79,828,885.1 ₩ 3,008,821.3 ₩ 2,187.61
1 m 2021-04-15 오전 4:30:37 : ₩ 79,771,631.6 ₩ 3,005,912.7 ₩ 2,185.86
1 m 2021-04-15 오전 4:31:38 : ₩ 79,744,144.3 ₩ 3,003,303.7 ₩ 2,177.97
1 m 2021-04-15 오전 4:32:38 : ₩ 79,722,267.0 ₩ 3,001,596.7 ₩ 2,180.86
1 m 2021-04-15 오전 4:33:39 : ₩ 79,538,568.9 ₩ 2,996,290.3 ₩ 2,177.70
1 m 2021-04-15 오전 4:34:40 : ₩ 79,589,858.5 ₩ 2,999,525.1 ₩ 2,186.57
1 m 2021-04-15 오전 4:35:40 : ₩ 79,427,950.9 ₩ 2,998,022.3 ₩ 2,182.90
1 m 2021-04-15 오전 4:36:41 : ₩ 79,461,907.7 ₩ 2,994,501.2 ₩ 2,181.28
1 m 2021-04-15 오전 4:37:41 : ₩ 79,497,679.7 ₩ 3,000,034.4 ₩ 2,193.87
1 m 2021-04-15 오전 4:38:42 : ₩ 79,509,134.2 ₩ 3,000,567.7 ₩ 2,194.38
1 m 2021-04-15 오전 4:39:42 : ₩ 79,504,004.8 ₩ 3,000,984.3 ₩ 2,194.59
1 m 2021-04-15 오전 4:40:43 : ₩ 79,526,299.3 ₩ 3,001,903.8 ₩ 2,183.92
1 m 2021-04-15 오전 4:41:43 : ₩ 79,471,518.8 ₩ 2,995,959.2 ₩ 2,179.09
1 m 2021-04-15 오전 4:42:44 : ₩ 79,487,226.7 ₩ 2,996,488.1 ₩ 2,182.02
1 m 2021-04-15 오전 4:43:44 : ₩ 79,483,701.7 ₩ 2,994,456.4 ₩ 2,178.93
1 m 2021-04-15 오전 4:44:45 : ₩ 79,536,700.0 ₩ 2,997,001.8 ₩ 2,187.58
1 m 2021-04-15 오전 4:45:45 : ₩ 79,611,554.6 ₩ 2,999,695.2 ₩ 2,193.26
1 m 2021-04-15 오전 4:46:46 : ₩ 79,578,148.8 ₩ 3,000,028.7 ₩ 2,196.04
1 m 2021-04-15 오전 4:47:46 : ₩ 79,517,486.4 ₩ 2,999,877.6 ₩ 2,184.63
1 m 2021-04-15 오전 4:48:47 : ₩ 79,515,602.1 ₩ 2,996,198.9 ₩ 2,184.08
1 m 2021-04-15 오전 4:49:47 : ₩ 79,500,776.9 ₩ 2,993,790.4 ₩ 2,185.17
1 m 2021-04-15 오전 4:50:48 : ₩ 79,492,762.3 ₩ 2,995,495.2 ₩ 2,190.12
1 m 2021-04-15 오전 4:51:48 : ₩ 79,505,319.3 ₩ 2,995,041.0 ₩ 2,191.13
1 m 2021-04-15 오전 4:52:49 : ₩ 79,502,754.8 ₩ 2,994,089.2 ₩ 2,190.11
1 m 2021-04-15 오전 4:53:49 : ₩ 79,568,011.7 ₩ 2,993,691.5 ₩ 2,186.91
1 m 2021-04-15 오전 4:54:50 : ₩ 79,632,970.3 ₩ 2,993,805.7 ₩ 2,192.62
1 m 2021-04-15 오전 4:55:51 : ₩ 79,720,555.0 ₩ 3,002,384.8 ₩ 2,207.88
1 m 2021-04-15 오전 4:56:51 : ₩ 79,744,526.5 ₩ 3,001,261.3 ₩ 2,201.36
1 m 2021-04-15 오전 4:57:52 : ₩ 79,753,300.7 ₩ 3,001,021.6 ₩ 2,204.06
1 m 2021-04-15 오전 4:58:53 : ₩ 79,752,639.5 ₩ 3,003,119.0 ₩ 2,201.20
1 m 2021-04-15 오전 4:59:53 : ₩ 79,824,932.5 ₩ 2,999,434.2 ₩ 2,201.57
1 m 2021-04-15 오전 5:00:54 : ₩ 79,811,548.8 ₩ 2,999,392.9 ₩ 2,198.56
1 m 2021-04-15 오전 5:01:54 : ₩ 79,758,856.1 ₩ 2,996,439.8 ₩ 2,189.00
1 m 2021-04-15 오전 5:02:55 : ₩ 79,772,926.6 ₩ 2,995,470.9 ₩ 2,185.94
1 m 2021-04-15 오전 5:03:55 : ₩ 79,694,305.4 ₩ 2,993,745.4 ₩ 2,181.31
1 m 2021-04-15 오전 5:04:56 : ₩ 79,673,476.1 ₩ 2,994,876.3 ₩ 2,186.38
1 m 2021-04-15 오전 5:05:57 : ₩ 79,743,992.1 ₩ 2,996,487.0 ₩ 2,203.89
1 m 2021-04-15 오전 5:06:57 : ₩ 79,741,304.7 ₩ 2,997,005.4 ₩ 2,204.69
1 m 2021-04-15 오전 5:07:58 : ₩ 79,762,019.1 ₩ 2,997,111.6 ₩ 2,203.98
1 m 2021-04-15 오전 5:08:58 : ₩ 79,789,590.0 ₩ 2,998,701.9 ₩ 2,205.23
1 m 2021-04-15 오전 5:09:59 : ₩ 79,830,395.9 ₩ 3,003,481.3 ₩ 2,207.67
1 m 2021-04-15 오전 5:10:59 : ₩ 79,831,745.2 ₩ 3,003,481.7 ₩ 2,204.50
1 m 2021-04-15 오전 5:12:00 : ₩ 79,776,455.0 ₩ 2,999,734.5 ₩ 2,197.81
1 m 2021-04-15 오전 5:13:02 : ₩ 79,775,243.1 ₩ 3,000,194.3 ₩ 2,200.16
1 m 2021-04-15 오전 5:14:03 : ₩ 79,796,826.1 ₩ 2,998,370.2 ₩ 2,197.33
1 m 2021-04-15 오전 5:15:03 : ₩ 79,764,155.2 ₩ 3,001,260.6 ₩ 2,200.32
1 m 2021-04-15 오전 5:16:04 : ₩ 79,747,138.9 ₩ 2,998,708.0 ₩ 2,197.14
1 m 2021-04-15 오전 5:17:04 : ₩ 79,743,219.8 ₩ 2,998,620.0 ₩ 2,194.23
1 m 2021-04-15 오전 5:18:05 : ₩ 79,780,825.8 ₩ 3,001,188.0 ₩ 2,203.31
1 m 2021-04-15 오전 5:19:05 : ₩ 79,781,627.1 ₩ 3,002,316.4 ₩ 2,210.08
1 m 2021-04-15 오전 5:20:06 : ₩ 79,834,006.9 ₩ 3,003,668.1 ₩ 2,223.81
1 m 2021-04-15 오전 5:21:06 : ₩ 79,820,943.4 ₩ 3,005,114.1 ₩ 2,219.53
1 m 2021-04-15 오전 5:22:07 : ₩ 79,768,736.6 ₩ 3,004,720.8 ₩ 2,219.84
1 m 2021-04-15 오전 5:23:07 : ₩ 79,777,212.3 ₩ 3,004,739.3 ₩ 2,221.36
1 m 2021-04-15 오전 5:24:08 : ₩ 79,770,456.2 ₩ 3,006,675.1 ₩ 2,217.31
1 m 2021-04-15 오전 5:25:08 : ₩ 79,767,638.2 ₩ 3,007,498.5 ₩ 2,220.05
1 m 2021-04-15 오전 5:26:10 : ₩ 79,857,800.3 ₩ 3,010,860.4 ₩ 2,226.74
1 m 2021-04-15 오전 5:27:10 : ₩ 79,851,997.9 ₩ 3,010,597.1 ₩ 2,225.01
1 m 2021-04-15 오전 5:28:11 : ₩ 79,890,981.2 ₩ 3,012,106.8 ₩ 2,220.82
1 m 2021-04-15 오전 5:29:11 : ₩ 79,879,723.9 ₩ 3,013,586.0 ₩ 2,219.15
1 m 2021-04-15 오전 5:30:12 : ₩ 79,949,124.6 ₩ 3,016,551.6 ₩ 2,220.93
1 m 2021-04-15 오전 5:31:13 : ₩ 79,971,017.5 ₩ 3,014,984.0 ₩ 2,224.32
1 m 2021-04-15 오전 5:32:14 : ₩ 79,998,345.2 ₩ 3,017,225.6 ₩ 2,224.60
1 m 2021-04-15 오전 5:33:16 : ₩ 80,008,610.1 ₩ 3,018,020.2 ₩ 2,222.78
1 m 2021-04-15 오전 5:34:16 : ₩ 80,003,914.1 ₩ 3,017,156.6 ₩ 2,223.45
1 m 2021-04-15 오전 5:35:17 : ₩ 80,026,344.4 ₩ 3,018,294.7 ₩ 2,216.54
1 m 2021-04-15 오전 5:36:17 : ₩ 80,047,598.9 ₩ 3,016,885.9 ₩ 2,219.53
1 m 2021-04-15 오전 5:37:17 : ₩ 80,055,066.1 ₩ 3,018,088.1 ₩ 2,224.95
1 m 2021-04-15 오전 5:38:18 : ₩ 80,036,987.4 ₩ 3,017,781.5 ₩ 2,225.17
1 m 2021-04-15 오전 5:39:18 : ₩ 80,080,818.8 ₩ 3,021,677.1 ₩ 2,227.28
1 m 2021-04-15 오전 5:40:19 : ₩ 80,068,248.3 ₩ 3,019,899.1 ₩ 2,222.92
1 m 2021-04-15 오전 5:41:19 : ₩ 80,050,215.9 ₩ 3,022,448.2 ₩ 2,221.30
1 m 2021-04-15 오전 5:42:20 : ₩ 80,048,542.3 ₩ 3,022,021.1 ₩ 2,222.84
1 m 2021-04-15 오전 5:43:20 : ₩ 80,015,484.2 ₩ 3,022,448.9 ₩ 2,232.83
1 m 2021-04-15 오전 5:44:21 : ₩ 80,015,075.5 ₩ 3,023,970.5 ₩ 2,236.59
1 m 2021-04-15 오전 5:45:21 : ₩ 80,058,472.1 ₩ 3,028,267.4 ₩ 2,230.86
1 m 2021-04-15 오전 5:46:22 : ₩ 80,052,433.3 ₩ 3,031,221.8 ₩ 2,226.88
1 m 2021-04-15 오전 5:47:22 : ₩ 80,035,176.2 ₩ 3,030,793.0 ₩ 2,231.08
1 m 2021-04-15 오전 5:48:23 : ₩ 80,071,415.7 ₩ 3,029,153.1 ₩ 2,230.59
1 m 2021-04-15 오전 5:49:23 : ₩ 80,062,350.8 ₩ 3,030,202.1 ₩ 2,228.93
1 m 2021-04-15 오전 5:50:24 : ₩ 80,029,383.1 ₩ 3,029,747.5 ₩ 2,230.40
1 m 2021-04-15 오전 5:51:24 : ₩ 79,961,391.6 ₩ 3,028,217.5 ₩ 2,233.73
1 m 2021-04-15 오전 5:52:25 : ₩ 79,957,808.7 ₩ 3,030,145.5 ₩ 2,237.70
1 m 2021-04-15 오전 5:53:25 : ₩ 79,940,945.7 ₩ 3,033,650.7 ₩ 2,238.41
1 m 2021-04-15 오전 5:54:26 : ₩ 79,928,962.2 ₩ 3,033,893.2 ₩ 2,237.71
1 m 2021-04-15 오전 5:55:26 : ₩ 79,965,784.5 ₩ 3,037,538.3 ₩ 2,243.61
1 m 2021-04-15 오전 5:56:27 : ₩ 80,004,588.9 ₩ 3,039,799.2 ₩ 2,246.45
1 m 2021-04-15 오전 5:57:27 : ₩ 80,181,910.6 ₩ 3,044,559.9 ₩ 2,243.58
1 m 2021-04-15 오전 5:58:29 : ₩ 80,169,749.9 ₩ 3,045,180.5 ₩ 2,248.46
1 m 2021-04-15 오전 5:59:30 : ₩ 80,072,520.9 ₩ 3,043,234.8 ₩ 2,246.46
1 m 2021-04-15 오전 6:00:30 : ₩ 80,087,707.0 ₩ 3,042,949.5 ₩ 2,246.89
1 m 2021-04-15 오전 6:01:31 : ₩ 80,113,931.2 ₩ 3,045,914.8 ₩ 2,251.52
1 m 2021-04-15 오전 6:02:31 : ₩ 80,144,247.8 ₩ 3,049,780.2 ₩ 2,253.64
1 m 2021-04-15 오전 6:03:31 : ₩ 80,173,022.3 ₩ 3,049,237.4 ₩ 2,257.84
1 m 2021-04-15 오전 6:04:33 : ₩ 80,142,452.8 ₩ 3,049,757.0 ₩ 2,263.38
1 m 2021-04-15 오전 6:05:34 : ₩ 80,172,773.2 ₩ 3,052,601.9 ₩ 2,273.24
1 m 2021-04-15 오전 6:06:36 : ₩ 80,172,086.7 ₩ 3,052,017.5 ₩ 2,274.68
1 m 2021-04-15 오전 6:07:37 : ₩ 80,230,650.1 ₩ 3,055,326.2 ₩ 2,281.57
1 m 2021-04-15 오전 6:08:38 : ₩ 80,254,518.2 ₩ 3,057,840.1 ₩ 2,281.82
1 m 2021-04-15 오전 6:09:38 : ₩ 80,263,840.1 ₩ 3,061,273.5 ₩ 2,282.32
1 m 2021-04-15 오전 6:10:39 : ₩ 80,254,416.6 ₩ 3,059,007.4 ₩ 2,273.49
1 m 2021-04-15 오전 6:11:39 : ₩ 80,217,343.3 ₩ 3,062,382.9 ₩ 2,272.06
1 m 2021-04-15 오전 6:12:40 : ₩ 80,266,106.7 ₩ 3,064,786.7 ₩ 2,277.64
1 m 2021-04-15 오전 6:13:41 : ₩ 80,363,561.3 ₩ 3,067,617.0 ₩ 2,278.85
1 m 2021-04-15 오전 6:14:41 : ₩ 80,384,706.8 ₩ 3,072,370.2 ₩ 2,276.89
1 m 2021-04-15 오전 6:15:42 : ₩ 80,509,015.5 ₩ 3,073,906.5 ₩ 2,274.88
1 m 2021-04-15 오전 6:16:42 : ₩ 80,510,967.0 ₩ 3,070,447.8 ₩ 2,275.59
1 m 2021-04-15 오전 6:17:43 : ₩ 80,511,909.8 ₩ 3,068,556.8 ₩ 2,272.56
1 m 2021-04-15 오전 6:18:43 : ₩ 80,536,972.9 ₩ 3,072,043.4 ₩ 2,267.39
1 m 2021-04-15 오전 6:19:44 : ₩ 80,516,100.0 ₩ 3,066,139.7 ₩ 2,260.30
1 m 2021-04-15 오전 6:20:44 : ₩ 80,482,664.3 ₩ 3,066,319.1 ₩ 2,267.24
1 m 2021-04-15 오전 6:21:45 : ₩ 80,472,304.1 ₩ 3,064,440.9 ₩ 2,268.76
1 m 2021-04-15 오전 6:22:45 : ₩ 80,457,719.0 ₩ 3,064,651.0 ₩ 2,270.86
1 m 2021-04-15 오전 6:23:46 : ₩ 80,431,965.3 ₩ 3,066,895.9 ₩ 2,274.53
1 m 2021-04-15 오전 6:24:46 : ₩ 80,444,192.5 ₩ 3,065,567.6 ₩ 2,276.48
1 m 2021-04-15 오전 6:25:47 : ₩ 80,416,543.1 ₩ 3,068,023.9 ₩ 2,279.61
1 m 2021-04-15 오전 6:26:47 : ₩ 80,401,667.5 ₩ 3,073,143.7 ₩ 2,276.64
1 m 2021-04-15 오전 6:27:49 : ₩ 80,400,733.4 ₩ 3,076,088.1 ₩ 2,282.27
1 m 2021-04-15 오전 6:28:49 : ₩ 80,421,895.6 ₩ 3,078,562.5 ₩ 2,285.45
1 m 2021-04-15 오전 6:29:50 : ₩ 80,458,152.6 ₩ 3,083,828.4 ₩ 2,283.31
1 m 2021-04-15 오전 6:30:50 : ₩ 80,462,841.0 ₩ 3,083,710.7 ₩ 2,279.52
1 m 2021-04-15 오전 6:31:51 : ₩ 80,451,120.2 ₩ 3,078,603.1 ₩ 2,279.45
1 m 2021-04-15 오전 6:32:51 : ₩ 80,418,605.6 ₩ 3,078,581.1 ₩ 2,278.73
1 m 2021-04-15 오전 6:33:52 : ₩ 80,412,005.2 ₩ 3,084,297.2 ₩ 2,280.94
1 m 2021-04-15 오전 6:34:52 : ₩ 80,426,236.0 ₩ 3,086,408.4 ₩ 2,285.51
1 m 2021-04-15 오전 6:35:53 : ₩ 80,403,125.1 ₩ 3,088,241.1 ₩ 2,287.80
1 m 2021-04-15 오전 6:36:53 : ₩ 80,392,640.1 ₩ 3,092,408.1 ₩ 2,290.81
1 m 2021-04-15 오전 6:37:54 : ₩ 80,429,362.7 ₩ 3,099,262.9 ₩ 2,300.34
1 m 2021-04-15 오전 6:38:54 : ₩ 80,431,635.9 ₩ 3,102,608.1 ₩ 2,304.18
1 m 2021-04-15 오전 6:39:55 : ₩ 80,495,469.8 ₩ 3,092,422.2 ₩ 2,310.67
1 m 2021-04-15 오전 6:40:55 : ₩ 80,450,875.7 ₩ 3,096,424.8 ₩ 2,317.68
1 m 2021-04-15 오전 6:41:56 : ₩ 80,462,705.0 ₩ 3,096,035.9 ₩ 2,325.47
1 m 2021-04-15 오전 6:42:56 : ₩ 80,468,563.1 ₩ 3,093,642.1 ₩ 2,319.71
1 m 2021-04-15 오전 6:43:57 : ₩ 80,489,396.5 ₩ 3,092,587.2 ₩ 2,321.81
1 m 2021-04-15 오전 6:44:57 : ₩ 80,488,361.9 ₩ 3,092,585.6 ₩ 2,323.95
1 m 2021-04-15 오전 6:45:58 : ₩ 80,479,422.9 ₩ 3,093,426.7 ₩ 2,316.25
1 m 2021-04-15 오전 6:46:58 : ₩ 80,255,949.7 ₩ 3,089,952.8 ₩ 2,295.80
1 m 2021-04-15 오전 6:47:59 : ₩ 80,179,116.8 ₩ 3,088,012.8 ₩ 2,300.20
1 m 2021-04-15 오전 6:49:00 : ₩ 80,133,232.4 ₩ 3,086,708.4 ₩ 2,296.07
1 m 2021-04-15 오전 6:50:00 : ₩ 80,132,358.1 ₩ 3,086,977.5 ₩ 2,301.47
1 m 2021-04-15 오전 6:51:01 : ₩ 80,103,593.9 ₩ 3,086,004.6 ₩ 2,308.86
1 m 2021-04-15 오전 6:52:01 : ₩ 80,105,795.2 ₩ 3,086,205.1 ₩ 2,314.07
1 m 2021-04-15 오전 6:53:02 : ₩ 80,110,764.4 ₩ 3,083,744.7 ₩ 2,301.38
1 m 2021-04-15 오전 6:54:02 : ₩ 80,192,018.7 ₩ 3,087,785.6 ₩ 2,304.81
1 m 2021-04-15 오전 6:55:03 : ₩ 80,210,746.5 ₩ 3,088,051.3 ₩ 2,305.06
1 m 2021-04-15 오전 6:56:03 : ₩ 80,191,920.0 ₩ 3,094,519.2 ₩ 2,305.58
1 m 2021-04-15 오전 6:57:04 : ₩ 80,245,482.7 ₩ 3,097,436.0 ₩ 2,313.52
1 m 2021-04-15 오전 6:58:04 : ₩ 80,256,111.5 ₩ 3,101,845.4 ₩ 2,319.86
1 m 2021-04-15 오전 6:59:05 : ₩ 80,251,692.0 ₩ 3,102,455.9 ₩ 2,315.24
1 m 2021-04-15 오전 7:00:05 : ₩ 80,236,693.5 ₩ 3,099,972.7 ₩ 2,317.13
1 m 2021-04-15 오전 7:01:06 : ₩ 80,172,612.5 ₩ 3,096,119.6 ₩ 2,311.67
1 m 2021-04-15 오전 7:02:06 : ₩ 80,161,524.9 ₩ 3,097,208.6 ₩ 2,314.39
1 m 2021-04-15 오전 7:03:07 : ₩ 80,126,414.6 ₩ 3,093,958.8 ₩ 2,310.23
1 m 2021-04-15 오전 7:04:07 : ₩ 80,140,386.9 ₩ 3,093,062.6 ₩ 2,301.92
1 m 2021-04-15 오전 7:05:08 : ₩ 80,143,681.8 ₩ 3,092,248.5 ₩ 2,289.06
1 m 2021-04-15 오전 7:06:09 : ₩ 80,129,201.6 ₩ 3,094,870.1 ₩ 2,295.70
1 m 2021-04-15 오전 7:07:09 : ₩ 80,154,882.9 ₩ 3,097,175.6 ₩ 2,290.83
1 m 2021-04-15 오전 7:08:10 : ₩ 80,146,818.8 ₩ 3,097,093.8 ₩ 2,301.60
1 m 2021-04-15 오전 7:09:10 : ₩ 80,196,933.5 ₩ 3,101,872.5 ₩ 2,305.49
1 m 2021-04-15 오전 7:10:11 : ₩ 80,199,464.5 ₩ 3,103,754.7 ₩ 2,297.44
1 m 2021-04-15 오전 7:11:11 : ₩ 80,192,268.6 ₩ 3,104,030.8 ₩ 2,289.41
1 m 2021-04-15 오전 7:12:12 : ₩ 80,165,230.8 ₩ 3,105,929.3 ₩ 2,296.62
1 m 2021-04-15 오전 7:13:12 : ₩ 80,158,237.8 ₩ 3,107,658.3 ₩ 2,293.59
1 m 2021-04-15 오전 7:14:13 : ₩ 80,224,895.7 ₩ 3,108,443.5 ₩ 2,289.45
1 m 2021-04-15 오전 7:15:14 : ₩ 80,183,439.5 ₩ 3,106,012.6 ₩ 2,281.28
1 m 2021-04-15 오전 7:16:15 : ₩ 80,188,468.3 ₩ 3,109,476.0 ₩ 2,287.75
1 m 2021-04-15 오전 7:17:16 : ₩ 80,188,264.4 ₩ 3,106,638.8 ₩ 2,282.38
1 m 2021-04-15 오전 7:18:17 : ₩ 80,169,722.9 ₩ 3,105,529.5 ₩ 2,280.75
1 m 2021-04-15 오전 7:19:17 : ₩ 80,142,472.5 ₩ 3,108,508.5 ₩ 2,284.29
1 m 2021-04-15 오전 7:20:18 : ₩ 80,157,486.7 ₩ 3,112,195.0 ₩ 2,281.99
1 m 2021-04-15 오전 7:21:18 : ₩ 80,184,812.6 ₩ 3,112,057.2 ₩ 2,279.75
1 m 2021-04-15 오전 7:22:19 : ₩ 80,181,699.9 ₩ 3,113,196.3 ₩ 2,275.96
1 m 2021-04-15 오전 7:23:19 : ₩ 80,192,572.4 ₩ 3,113,242.2 ₩ 2,265.25
1 m 2021-04-15 오전 7:24:20 : ₩ 80,155,369.8 ₩ 3,107,655.7 ₩ 2,260.80
1 m 2021-04-15 오전 7:25:20 : ₩ 80,174,499.3 ₩ 3,108,399.1 ₩ 2,270.36
1 m 2021-04-15 오전 7:26:21 : ₩ 80,256,799.8 ₩ 3,108,460.4 ₩ 2,269.51
1 m 2021-04-15 오전 7:27:21 : ₩ 80,259,892.7 ₩ 3,097,966.1 ₩ 2,264.91
1 m 2021-04-15 오전 7:28:22 : ₩ 80,220,680.7 ₩ 3,095,944.3 ₩ 2,269.23
1 m 2021-04-15 오전 7:29:22 : ₩ 80,226,119.5 ₩ 3,101,731.9 ₩ 2,277.71
1 m 2021-04-15 오전 7:30:23 : ₩ 80,264,369.5 ₩ 3,102,152.6 ₩ 2,280.89
1 m 2021-04-15 오전 7:31:23 : ₩ 80,265,979.7 ₩ 3,107,124.1 ₩ 2,295.35
1 m 2021-04-15 오전 7:32:24 : ₩ 80,325,040.5 ₩ 3,109,977.6 ₩ 2,291.16
1 m 2021-04-15 오전 7:33:24 : ₩ 80,320,313.2 ₩ 3,108,293.8 ₩ 2,289.10
1 m 2021-04-15 오전 7:34:25 : ₩ 80,335,672.3 ₩ 3,109,356.1 ₩ 2,297.63
1 m 2021-04-15 오전 7:35:25 : ₩ 80,306,676.9 ₩ 3,109,196.8 ₩ 2,297.72
1 m 2021-04-15 오전 7:36:26 : ₩ 80,325,539.5 ₩ 3,111,523.6 ₩ 2,297.20
1 m 2021-04-15 오전 7:37:27 : ₩ 80,433,008.7 ₩ 3,113,173.6 ₩ 2,299.52
1 m 2021-04-15 오전 7:38:27 : ₩ 80,466,098.3 ₩ 3,113,871.8 ₩ 2,300.21
1 m 2021-04-15 오전 7:39:28 : ₩ 80,539,769.8 ₩ 3,117,137.7 ₩ 2,307.99
1 m 2021-04-15 오전 7:40:28 : ₩ 80,593,476.8 ₩ 3,117,703.6 ₩ 2,308.93
1 m 2021-04-15 오전 7:41:29 : ₩ 80,650,095.0 ₩ 3,119,501.0 ₩ 2,317.24
1 m 2021-04-15 오전 7:42:29 : ₩ 80,654,441.8 ₩ 3,118,931.4 ₩ 2,318.83
1 m 2021-04-15 오전 7:43:30 : ₩ 80,649,804.0 ₩ 3,116,982.1 ₩ 2,316.63
1 m 2021-04-15 오전 7:44:30 : ₩ 80,658,309.8 ₩ 3,116,697.4 ₩ 2,318.47
1 m 2021-04-15 오전 7:45:32 : ₩ 80,724,041.9 ₩ 3,119,487.8 ₩ 2,319.98
1 m 2021-04-15 오전 7:46:32 : ₩ 80,755,682.2 ₩ 3,120,387.9 ₩ 2,318.35
1 m 2021-04-15 오전 7:47:33 : ₩ 80,757,362.1 ₩ 3,118,242.0 ₩ 2,305.71
1 m 2021-04-15 오전 7:48:34 : ₩ 80,771,142.6 ₩ 3,116,589.9 ₩ 2,302.49
1 m 2021-04-15 오전 7:49:35 : ₩ 80,699,460.2 ₩ 3,110,209.2 ₩ 2,303.01
1 m 2021-04-15 오전 7:50:36 : ₩ 80,646,666.6 ₩ 3,106,649.7 ₩ 2,309.77
1 m 2021-04-15 오전 7:51:37 : ₩ 80,561,314.2 ₩ 3,110,121.0 ₩ 2,318.38
1 m 2021-04-15 오전 7:52:38 : ₩ 80,552,119.5 ₩ 3,110,635.3 ₩ 2,313.14
1 m 2021-04-15 오전 7:53:40 : ₩ 80,553,159.2 ₩ 3,110,889.5 ₩ 2,307.91
1 m 2021-04-15 오전 7:54:41 : ₩ 80,604,580.3 ₩ 3,112,243.5 ₩ 2,309.88
1 m 2021-04-15 오전 7:55:42 : ₩ 80,613,798.9 ₩ 3,113,008.3 ₩ 2,307.50
1 m 2021-04-15 오전 7:56:42 : ₩ 80,579,326.7 ₩ 3,112,117.9 ₩ 2,303.62
1 m 2021-04-15 오전 7:57:43 : ₩ 80,568,334.9 ₩ 3,110,520.1 ₩ 2,302.83
1 m 2021-04-15 오전 7:58:43 : ₩ 80,554,919.5 ₩ 3,109,768.9 ₩ 2,305.06
1 m 2021-04-15 오전 7:59:44 : ₩ 80,554,513.3 ₩ 3,111,077.3 ₩ 2,297.56
1 m 2021-04-15 오전 8:00:45 : ₩ 80,553,177.5 ₩ 3,112,321.5 ₩ 2,299.82
1 m 2021-04-15 오전 8:01:45 : ₩ 80,521,476.3 ₩ 3,114,383.7 ₩ 2,291.57
1 m 2021-04-15 오전 8:02:46 : ₩ 80,533,967.2 ₩ 3,116,723.9 ₩ 2,300.17
1 m 2021-04-15 오전 8:03:46 : ₩ 80,566,976.4 ₩ 3,121,561.4 ₩ 2,304.82
1 m 2021-04-15 오전 8:04:47 : ₩ 80,550,456.1 ₩ 3,120,959.6 ₩ 2,304.56
1 m 2021-04-15 오전 8:05:47 : ₩ 80,512,280.1 ₩ 3,124,374.0 ₩ 2,298.04
1 m 2021-04-15 오전 8:06:48 : ₩ 80,523,543.8 ₩ 3,127,288.2 ₩ 2,297.60
1 m 2021-04-15 오전 12:02:44 : ₩ 80,539,537.1 ₩ 2,977,981.2 ₩ 2,112.32
1 m 2021-04-15 오전 12:03:45 : ₩ 80,677,741.8 ₩ 2,981,298.6 ₩ 2,140.63
1 m 2021-04-15 오전 12:04:46 : ₩ 80,698,953.3 ₩ 2,981,656.2 ₩ 2,137.43
1 m 2021-04-15 오전 12:05:46 : ₩ 80,735,109.7 ₩ 2,986,425.0 ₩ 2,139.36
1 m 2021-04-15 오전 12:06:47 : ₩ 80,772,240.4 ₩ 2,988,062.4 ₩ 2,146.34
1 m 2021-04-15 오전 12:07:47 : ₩ 80,830,841.0 ₩ 2,991,721.5 ₩ 2,155.48
1 m 2021-04-15 오전 12:08:48 : ₩ 80,805,438.2 ₩ 2,994,595.1 ₩ 2,153.40
1 m 2021-04-15 오전 12:09:48 : ₩ 80,787,639.1 ₩ 2,996,491.6 ₩ 2,149.22
1 m 2021-04-15 오전 12:10:49 : ₩ 80,735,106.7 ₩ 2,996,245.2 ₩ 2,143.81
1 m 2021-04-15 오전 12:11:49 : ₩ 80,642,487.6 ₩ 2,993,185.7 ₩ 2,142.56
1 m 2021-04-15 오전 12:12:49 : ₩ 80,654,849.0 ₩ 2,993,166.4 ₩ 2,151.03
1 m 2021-04-15 오전 12:13:50 : ₩ 80,668,435.6 ₩ 2,993,646.0 ₩ 2,156.74
1 m 2021-04-15 오전 12:14:50 : ₩ 80,611,896.2 ₩ 2,994,182.0 ₩ 2,156.05
1 m 2021-04-15 오전 12:15:53 : ₩ 80,584,272.9 ₩ 2,994,253.2 ₩ 2,169.25
1 m 2021-04-15 오전 12:16:53 : ₩ 80,686,142.0 ₩ 2,998,266.7 ₩ 2,181.23
1 m 2021-04-15 오전 12:17:54 : ₩ 80,770,258.3 ₩ 3,004,982.6 ₩ 2,184.54
1 m 2021-04-15 오전 12:18:54 : ₩ 80,775,642.7 ₩ 3,008,706.8 ₩ 2,193.48
1 m 2021-04-15 오전 12:19:55 : ₩ 80,802,548.8 ₩ 3,014,161.5 ₩ 2,198.60
1 m 2021-04-15 오전 12:20:55 : ₩ 80,757,998.1 ₩ 3,010,319.2 ₩ 2,192.97
1 m 2021-04-15 오전 12:21:56 : ₩ 80,630,201.0 ₩ 3,008,875.3 ₩ 2,186.81
1 m 2021-04-15 오전 12:22:56 : ₩ 80,643,915.2 ₩ 3,006,808.3 ₩ 2,186.37
1 m 2021-04-15 오전 12:23:57 : ₩ 80,608,368.1 ₩ 3,006,738.5 ₩ 2,184.19
1 m 2021-04-15 오전 12:24:57 : ₩ 80,594,929.7 ₩ 3,008,199.9 ₩ 2,179.58
1 m 2021-04-15 오전 12:25:58 : ₩ 80,622,846.4 ₩ 3,008,353.3 ₩ 2,190.16
1 m 2021-04-15 오전 12:26:58 : ₩ 80,594,217.6 ₩ 3,007,102.2 ₩ 2,189.79
1 m 2021-04-15 오전 12:27:59 : ₩ 80,509,400.9 ₩ 3,006,361.0 ₩ 2,179.83
1 m 2021-04-15 오전 12:28:59 : ₩ 80,445,606.1 ₩ 3,001,113.2 ₩ 2,170.34
1 m 2021-04-15 오전 12:30:00 : ₩ 80,305,774.6 ₩ 2,993,455.5 ₩ 2,158.92
1 m 2021-04-15 오전 12:31:00 : ₩ 80,225,048.4 ₩ 2,991,498.4 ₩ 2,169.58
1 m 2021-04-15 오전 12:32:01 : ₩ 80,298,738.3 ₩ 2,994,883.6 ₩ 2,172.20
1 m 2021-04-15 오전 12:33:01 : ₩ 79,985,683.9 ₩ 2,982,505.5 ₩ 2,153.82
1 m 2021-04-15 오전 12:34:02 : ₩ 80,038,409.5 ₩ 2,982,854.6 ₩ 2,156.51
1 m 2021-04-15 오전 12:35:02 : ₩ 80,059,301.5 ₩ 2,985,665.1 ₩ 2,165.04
1 m 2021-04-15 오전 12:36:03 : ₩ 80,191,339.1 ₩ 2,987,117.0 ₩ 2,166.53
1 m 2021-04-15 오전 12:37:03 : ₩ 80,260,825.9 ₩ 2,987,831.9 ₩ 2,170.22
1 m 2021-04-15 오전 12:38:04 : ₩ 80,236,766.1 ₩ 2,986,621.6 ₩ 2,164.50
1 m 2021-04-15 오전 12:39:04 : ₩ 80,195,475.2 ₩ 2,984,880.5 ₩ 2,157.91
1 m 2021-04-15 오전 12:40:05 : ₩ 80,121,222.8 ₩ 2,980,503.0 ₩ 2,154.60
1 m 2021-04-15 오전 12:41:06 : ₩ 80,164,128.7 ₩ 2,979,797.3 ₩ 2,156.74
1 m 2021-04-15 오전 12:42:06 : ₩ 80,206,159.9 ₩ 2,983,526.9 ₩ 2,163.65
1 m 2021-04-15 오전 12:43:07 : ₩ 80,251,452.4 ₩ 2,987,937.3 ₩ 2,166.86
1 m 2021-04-15 오전 12:44:08 : ₩ 80,243,570.6 ₩ 2,986,890.1 ₩ 2,176.14
1 m 2021-04-15 오전 12:45:10 : ₩ 80,264,669.3 ₩ 2,991,120.9 ₩ 2,176.39
1 m 2021-04-15 오전 12:46:12 : ₩ 80,253,715.2 ₩ 2,990,909.1 ₩ 2,174.00
1 m 2021-04-15 오전 12:47:13 : ₩ 80,237,379.1 ₩ 2,990,497.2 ₩ 2,171.07
1 m 2021-04-15 오전 12:48:13 : ₩ 80,202,594.4 ₩ 2,990,972.7 ₩ 2,172.29
1 m 2021-04-15 오전 12:49:14 : ₩ 80,164,023.0 ₩ 2,987,498.9 ₩ 2,164.97
1 m 2021-04-15 오전 12:50:16 : ₩ 80,143,457.2 ₩ 2,988,878.1 ₩ 2,166.74
1 m 2021-04-15 오전 12:51:17 : ₩ 80,148,561.3 ₩ 2,987,482.6 ₩ 2,162.56
1 m 2021-04-15 오전 12:52:17 : ₩ 80,156,294.3 ₩ 2,988,124.4 ₩ 2,167.10
1 m 2021-04-15 오전 12:53:18 : ₩ 80,273,258.0 ₩ 2,993,433.7 ₩ 2,172.74
1 m 2021-04-15 오전 12:54:18 : ₩ 80,476,080.9 ₩ 3,000,240.2 ₩ 2,182.71
1 m 2021-04-15 오전 12:55:19 : ₩ 80,584,329.8 ₩ 3,004,326.6 ₩ 2,184.15
1 m 2021-04-15 오전 12:56:19 : ₩ 80,517,077.3 ₩ 2,999,257.4 ₩ 2,181.72
1 m 2021-04-15 오전 12:57:20 : ₩ 80,496,165.5 ₩ 2,995,170.7 ₩ 2,176.43
1 m 2021-04-15 오전 12:58:21 : ₩ 80,406,514.2 ₩ 2,993,276.8 ₩ 2,184.29
1 m 2021-04-15 오전 12:59:21 : ₩ 80,463,927.6 ₩ 2,996,545.9 ₩ 2,188.17
1 m 2021-04-15 오전 1:00:22 : ₩ 80,460,786.5 ₩ 2,999,148.5 ₩ 2,186.83
1 m 2021-04-15 오전 1:01:22 : ₩ 80,565,642.7 ₩ 3,005,656.8 ₩ 2,185.94
1 m 2021-04-15 오전 1:02:24 : ₩ 80,494,810.8 ₩ 3,007,114.1 ₩ 2,190.95
1 m 2021-04-15 오전 1:03:24 : ₩ 80,418,490.9 ₩ 2,999,441.7 ₩ 2,176.84
1 m 2021-04-15 오전 1:04:25 : ₩ 80,393,716.0 ₩ 2,995,883.6 ₩ 2,174.09
1 m 2021-04-15 오전 1:05:25 : ₩ 80,389,003.1 ₩ 3,001,120.1 ₩ 2,176.18
1 m 2021-04-15 오전 1:06:26 : ₩ 80,342,086.0 ₩ 2,999,534.5 ₩ 2,170.84
1 m 2021-04-15 오전 1:07:27 : ₩ 80,323,131.2 ₩ 2,998,358.3 ₩ 2,167.98
1 m 2021-04-15 오전 1:08:27 : ₩ 80,294,212.1 ₩ 2,996,959.6 ₩ 2,163.76
1 m 2021-04-15 오전 1:09:28 : ₩ 80,320,534.9 ₩ 2,995,850.9 ₩ 2,161.30
1 m 2021-04-15 오전 1:10:29 : ₩ 80,369,333.4 ₩ 2,995,001.6 ₩ 2,156.19
1 m 2021-04-15 오전 1:11:29 : ₩ 80,339,278.5 ₩ 2,993,863.4 ₩ 2,154.69
1 m 2021-04-15 오전 1:12:30 : ₩ 80,409,606.7 ₩ 2,997,450.2 ₩ 2,161.30
1 m 2021-04-15 오전 1:13:30 : ₩ 80,485,380.0 ₩ 3,003,077.5 ₩ 2,166.90
1 m 2021-04-15 오전 1:14:32 : ₩ 80,484,604.9 ₩ 3,007,956.2 ₩ 2,169.60
1 m 2021-04-15 오전 1:15:33 : ₩ 80,535,092.4 ₩ 3,010,459.6 ₩ 2,167.92
1 m 2021-04-15 오전 1:16:33 : ₩ 80,454,106.1 ₩ 3,012,507.3 ₩ 2,173.08
1 m 2021-04-15 오전 1:17:34 : ₩ 80,501,934.3 ₩ 3,016,594.2 ₩ 2,181.08
1 m 2021-04-15 오전 1:18:34 : ₩ 80,507,925.5 ₩ 3,017,802.9 ₩ 2,181.15
1 m 2021-04-15 오전 1:19:35 : ₩ 80,531,044.5 ₩ 3,020,935.6 ₩ 2,182.69
1 m 2021-04-15 오전 1:20:35 : ₩ 80,529,364.5 ₩ 3,020,766.0 ₩ 2,196.35
1 m 2021-04-15 오전 1:21:36 : ₩ 80,531,964.3 ₩ 3,024,104.4 ₩ 2,204.69
1 m 2021-04-15 오전 1:22:37 : ₩ 80,528,424.6 ₩ 3,022,505.8 ₩ 2,202.80
1 m 2021-04-15 오전 1:23:37 : ₩ 80,594,352.8 ₩ 3,022,879.8 ₩ 2,206.00
1 m 2021-04-15 오전 1:24:38 : ₩ 80,652,215.1 ₩ 3,024,088.0 ₩ 2,215.67
1 m 2021-04-15 오전 1:25:39 : ₩ 80,610,065.7 ₩ 3,022,402.5 ₩ 2,211.09
1 m 2021-04-15 오전 1:26:39 : ₩ 80,540,302.1 ₩ 3,018,392.3 ₩ 2,198.34
1 m 2021-04-15 오전 1:27:40 : ₩ 80,583,145.4 ₩ 3,021,219.0 ₩ 2,199.50
1 m 2021-04-15 오전 1:28:40 : ₩ 80,559,293.2 ₩ 3,023,342.2 ₩ 2,202.62
1 m 2021-04-15 오전 1:29:41 : ₩ 80,466,568.9 ₩ 3,023,301.6 ₩ 2,204.47
1 m 2021-04-15 오전 1:30:44 : ₩ 80,492,957.5 ₩ 3,021,338.1 ₩ 2,202.02
1 m 2021-04-15 오전 1:31:44 : ₩ 80,583,414.5 ₩ 3,022,265.3 ₩ 2,216.29
1 m 2021-04-15 오전 1:32:45 : ₩ 80,558,654.0 ₩ 3,024,239.1 ₩ 2,219.14
1 m 2021-04-15 오전 1:33:45 : ₩ 80,577,973.7 ₩ 3,025,568.0 ₩ 2,220.99
1 m 2021-04-15 오전 1:34:46 : ₩ 80,572,626.4 ₩ 3,026,063.2 ₩ 2,228.35
1 m 2021-04-15 오전 1:35:46 : ₩ 80,590,910.7 ₩ 3,026,818.8 ₩ 2,239.21
1 m 2021-04-15 오전 1:36:47 : ₩ 80,507,527.9 ₩ 3,026,699.7 ₩ 2,240.01
1 m 2021-04-15 오전 1:37:47 : ₩ 80,471,526.8 ₩ 3,021,195.9 ₩ 2,236.33
1 m 2021-04-15 오전 1:38:48 : ₩ 80,420,797.5 ₩ 3,022,536.9 ₩ 2,239.21
1 m 2021-04-15 오전 1:39:48 : ₩ 80,437,667.5 ₩ 3,017,942.8 ₩ 2,248.86
1 m 2021-04-15 오전 1:40:49 : ₩ 80,378,800.7 ₩ 3,018,877.1 ₩ 2,239.19
1 m 2021-04-15 오전 1:41:49 : ₩ 80,323,693.7 ₩ 3,014,013.7 ₩ 2,235.92
1 m 2021-04-15 오전 1:42:50 : ₩ 80,326,994.6 ₩ 3,013,546.7 ₩ 2,234.83
1 m 2021-04-15 오전 1:43:50 : ₩ 80,327,808.5 ₩ 3,010,880.4 ₩ 2,233.45
1 m 2021-04-15 오전 1:44:51 : ₩ 80,383,973.3 ₩ 3,012,020.6 ₩ 2,230.49
1 m 2021-04-15 오전 1:45:53 : ₩ 80,286,840.8 ₩ 3,006,715.6 ₩ 2,227.96
1 m 2021-04-15 오전 1:46:54 : ₩ 80,265,277.3 ₩ 3,004,435.1 ₩ 2,227.36
1 m 2021-04-15 오전 1:47:55 : ₩ 80,403,118.4 ₩ 3,008,299.1 ₩ 2,238.53
1 m 2021-04-15 오전 1:48:57 : ₩ 80,484,283.3 ₩ 3,011,370.9 ₩ 2,243.12
1 m 2021-04-15 오전 1:49:57 : ₩ 80,591,888.1 ₩ 3,017,607.9 ₩ 2,244.49
1 m 2021-04-15 오전 1:50:58 : ₩ 80,583,838.5 ₩ 3,017,768.5 ₩ 2,251.19
1 m 2021-04-15 오전 1:51:58 : ₩ 80,470,813.8 ₩ 3,015,758.9 ₩ 2,248.52
1 m 2021-04-15 오전 1:52:59 : ₩ 80,489,584.4 ₩ 3,012,368.1 ₩ 2,250.31
1 m 2021-04-15 오전 1:53:59 : ₩ 80,531,309.7 ₩ 3,013,311.2 ₩ 2,248.23
1 m 2021-04-15 오전 1:55:00 : ₩ 80,532,973.8 ₩ 3,013,572.0 ₩ 2,241.04
1 m 2021-04-15 오전 1:56:01 : ₩ 80,482,872.7 ₩ 3,008,940.6 ₩ 2,236.71
1 m 2021-04-15 오전 1:57:01 : ₩ 80,428,401.9 ₩ 3,009,407.0 ₩ 2,242.06
1 m 2021-04-15 오전 1:58:02 : ₩ 80,418,136.9 ₩ 3,005,293.8 ₩ 2,240.36
1 m 2021-04-15 오전 1:59:02 : ₩ 80,423,590.1 ₩ 3,006,569.0 ₩ 2,235.11
1 m 2021-04-15 오전 2:00:05 : ₩ 80,396,853.6 ₩ 3,008,568.2 ₩ 2,234.73
1 m 2021-04-15 오전 2:01:05 : ₩ 80,412,707.1 ₩ 3,008,819.9 ₩ 2,224.44
1 m 2021-04-15 오전 2:02:06 : ₩ 80,409,646.9 ₩ 3,005,064.2 ₩ 2,221.13
1 m 2021-04-15 오전 2:03:07 : ₩ 80,379,386.4 ₩ 3,004,041.0 ₩ 2,222.52
1 m 2021-04-15 오전 2:04:07 : ₩ 80,440,394.8 ₩ 3,003,077.0 ₩ 2,212.72
1 m 2021-04-15 오전 2:05:08 : ₩ 80,406,188.8 ₩ 3,003,494.0 ₩ 2,210.28
1 m 2021-04-15 오전 2:06:08 : ₩ 80,391,616.3 ₩ 3,000,446.8 ₩ 2,207.03
1 m 2021-04-15 오전 2:07:08 : ₩ 80,394,179.4 ₩ 3,000,817.0 ₩ 2,202.96
1 m 2021-04-15 오전 2:08:09 : ₩ 80,421,222.7 ₩ 2,999,650.8 ₩ 2,209.42
1 m 2021-04-15 오전 2:09:09 : ₩ 80,442,709.0 ₩ 3,001,012.0 ₩ 2,201.56
1 m 2021-04-15 오전 2:10:10 : ₩ 80,497,788.9 ₩ 3,002,499.1 ₩ 2,196.82
1 m 2021-04-15 오전 2:11:10 : ₩ 80,477,697.7 ₩ 3,003,433.0 ₩ 2,204.73
1 m 2021-04-15 오전 2:12:11 : ₩ 80,490,214.6 ₩ 2,998,833.2 ₩ 2,203.26
1 m 2021-04-15 오전 2:13:11 : ₩ 80,482,429.7 ₩ 3,000,772.9 ₩ 2,200.75
1 m 2021-04-15 오전 2:14:14 : ₩ 80,478,311.5 ₩ 3,000,523.3 ₩ 2,195.01
1 m 2021-04-15 오전 2:15:14 : ₩ 80,470,140.7 ₩ 3,002,194.7 ₩ 2,196.78
1 m 2021-04-15 오전 2:16:15 : ₩ 80,474,020.8 ₩ 3,002,713.8 ₩ 2,198.63
1 m 2021-04-15 오전 2:17:15 : ₩ 80,512,666.6 ₩ 3,003,907.6 ₩ 2,207.21
1 m 2021-04-15 오전 2:18:16 : ₩ 80,489,824.2 ₩ 3,005,618.9 ₩ 2,210.39
1 m 2021-04-15 오전 2:19:16 : ₩ 80,511,244.9 ₩ 3,004,437.1 ₩ 2,211.31
1 m 2021-04-15 오전 2:20:16 : ₩ 80,495,040.4 ₩ 3,005,163.0 ₩ 2,211.81
1 m 2021-04-15 오전 2:21:17 : ₩ 80,437,230.0 ₩ 3,005,216.6 ₩ 2,211.47
1 m 2021-04-15 오전 2:22:17 : ₩ 80,420,841.2 ₩ 3,003,699.9 ₩ 2,211.41
1 m 2021-04-15 오전 2:23:18 : ₩ 80,426,842.3 ₩ 3,003,553.1 ₩ 2,208.13
1 m 2021-04-15 오전 2:24:19 : ₩ 80,419,928.3 ₩ 3,001,960.1 ₩ 2,201.82
1 m 2021-04-15 오전 2:25:19 : ₩ 80,343,459.4 ₩ 3,000,997.0 ₩ 2,192.67
1 m 2021-04-15 오전 2:26:20 : ₩ 80,295,925.8 ₩ 2,997,561.3 ₩ 2,184.43
1 m 2021-04-15 오전 2:27:20 : ₩ 80,333,567.2 ₩ 2,996,381.3 ₩ 2,187.76
1 m 2021-04-15 오전 2:28:23 : ₩ 80,383,165.0 ₩ 3,004,116.4 ₩ 2,193.28
1 m 2021-04-15 오전 2:29:24 : ₩ 80,499,851.6 ₩ 3,008,661.6 ₩ 2,201.66
1 m 2021-04-15 오전 2:30:24 : ₩ 80,688,778.7 ₩ 3,021,823.5 ₩ 2,219.02
1 m 2021-04-15 오전 2:31:25 : ₩ 80,999,720.0 ₩ 3,030,754.6 ₩ 2,237.44
1 m 2021-04-15 오전 2:32:25 : ₩ 81,047,875.9 ₩ 3,035,138.4 ₩ 2,244.33
1 m 2021-04-15 오전 2:33:27 : ₩ 80,822,031.8 ₩ 3,024,147.7 ₩ 2,246.56
1 m 2021-04-15 오전 2:34:30 : ₩ 80,770,655.4 ₩ 3,020,261.0 ₩ 2,234.19
1 m 2021-04-15 오전 2:35:30 : ₩ 80,722,345.2 ₩ 3,017,305.6 ₩ 2,229.24
1 m 2021-04-15 오전 2:36:31 : ₩ 80,501,395.1 ₩ 3,007,593.3 ₩ 2,213.55
1 m 2021-04-15 오전 2:37:31 : ₩ 80,158,196.6 ₩ 2,996,551.0 ₩ 2,197.08
1 m 2021-04-15 오전 2:38:32 : ₩ 80,126,307.4 ₩ 2,995,143.1 ₩ 2,193.45
1 m 2021-04-15 오전 2:39:32 : ₩ 80,155,195.6 ₩ 2,995,093.6 ₩ 2,204.47
1 m 2021-04-15 오전 2:40:33 : ₩ 80,188,953.1 ₩ 2,996,338.3 ₩ 2,199.25
1 m 2021-04-15 오전 2:41:33 : ₩ 80,066,184.7 ₩ 2,992,695.6 ₩ 2,187.20
1 m 2021-04-15 오전 2:42:34 : ₩ 80,014,939.8 ₩ 2,988,462.9 ₩ 2,178.33
1 m 2021-04-15 오전 2:43:34 : ₩ 80,004,582.6 ₩ 2,984,313.6 ₩ 2,183.43
1 m 2021-04-15 오전 2:44:35 : ₩ 79,949,244.7 ₩ 2,978,519.0 ₩ 2,163.66
1 m 2021-04-15 오전 2:45:36 : ₩ 80,065,284.1 ₩ 2,983,080.3 ₩ 2,172.77
1 m 2021-04-15 오전 2:46:36 : ₩ 80,126,061.8 ₩ 2,987,123.1 ₩ 2,173.74
1 m 2021-04-15 오전 2:47:37 : ₩ 80,232,386.4 ₩ 2,991,147.0 ₩ 2,176.19
1 m 2021-04-15 오전 2:48:37 : ₩ 80,304,949.2 ₩ 2,996,954.6 ₩ 2,180.65
1 m 2021-04-15 오전 2:49:38 : ₩ 80,242,713.1 ₩ 2,991,578.1 ₩ 2,180.44
1 m 2021-04-15 오전 2:50:38 : ₩ 80,220,491.5 ₩ 2,991,245.2 ₩ 2,175.25
1 m 2021-04-15 오전 2:51:39 : ₩ 80,167,815.7 ₩ 2,988,101.2 ₩ 2,171.93
1 m 2021-04-15 오전 2:52:39 : ₩ 80,174,947.4 ₩ 2,989,235.6 ₩ 2,179.14
1 m 2021-04-15 오전 2:53:40 : ₩ 80,042,430.4 ₩ 2,988,502.6 ₩ 2,182.34
1 m 2021-04-15 오전 2:54:40 : ₩ 80,048,908.7 ₩ 2,989,512.4 ₩ 2,179.84
1 m 2021-04-15 오전 2:55:41 : ₩ 80,021,831.7 ₩ 2,989,013.8 ₩ 2,178.04
1 m 2021-04-15 오전 2:56:41 : ₩ 80,018,458.2 ₩ 2,989,178.8 ₩ 2,180.29
1 m 2021-04-15 오전 2:57:42 : ₩ 80,090,183.1 ₩ 2,993,469.4 ₩ 2,188.33
1 m 2021-04-15 오전 2:58:42 : ₩ 80,053,733.5 ₩ 2,994,317.3 ₩ 2,190.00
1 m 2021-04-15 오전 2:59:43 : ₩ 79,833,514.1 ₩ 2,987,507.0 ₩ 2,171.24
1 m 2021-04-15 오전 3:00:44 : ₩ 79,839,286.5 ₩ 2,985,358.6 ₩ 2,162.16
1 m 2021-04-15 오전 3:01:44 : ₩ 79,771,242.8 ₩ 2,974,491.9 ₩ 2,156.26
1 m 2021-04-15 오전 3:02:46 : ₩ 79,742,529.2 ₩ 2,977,083.8 ₩ 2,152.05
1 m 2021-04-15 오전 3:03:46 : ₩ 79,624,558.0 ₩ 2,974,900.0 ₩ 2,142.48
1 m 2021-04-15 오전 3:04:47 : ₩ 79,648,763.4 ₩ 2,973,976.4 ₩ 2,145.42
1 m 2021-04-15 오전 3:05:47 : ₩ 79,732,107.9 ₩ 2,976,223.9 ₩ 2,157.69
1 m 2021-04-15 오전 3:06:47 : ₩ 79,678,251.4 ₩ 2,975,142.5 ₩ 2,145.45
1 m 2021-04-15 오전 3:07:48 : ₩ 79,509,524.6 ₩ 2,970,404.5 ₩ 2,135.24
1 m 2021-04-15 오전 3:08:49 : ₩ 79,430,084.2 ₩ 2,966,782.5 ₩ 2,123.56
1 m 2021-04-15 오전 3:09:49 : ₩ 79,443,235.7 ₩ 2,970,254.6 ₩ 2,131.19
1 m 2021-04-15 오전 3:10:50 : ₩ 79,486,390.9 ₩ 2,974,371.4 ₩ 2,129.79
1 m 2021-04-15 오전 3:11:50 : ₩ 79,781,084.3 ₩ 2,983,012.3 ₩ 2,153.75
1 m 2021-04-15 오전 3:12:51 : ₩ 79,718,962.4 ₩ 2,981,652.3 ₩ 2,150.78
1 m 2021-04-15 오전 3:13:51 : ₩ 79,772,468.8 ₩ 2,980,463.3 ₩ 2,165.53
1 m 2021-04-15 오전 3:14:52 : ₩ 79,759,668.2 ₩ 2,980,592.8 ₩ 2,165.99
1 m 2021-04-15 오전 3:15:52 : ₩ 79,628,409.6 ₩ 2,980,728.2 ₩ 2,166.14
1 m 2021-04-15 오전 3:16:53 : ₩ 79,670,295.3 ₩ 2,980,756.4 ₩ 2,163.82
1 m 2021-04-15 오전 3:17:53 : ₩ 79,665,684.3 ₩ 2,983,073.2 ₩ 2,170.61
1 m 2021-04-15 오전 3:18:54 : ₩ 79,653,126.4 ₩ 2,987,453.4 ₩ 2,170.45
1 m 2021-04-15 오전 3:19:54 : ₩ 79,688,108.3 ₩ 2,990,162.6 ₩ 2,169.89
1 m 2021-04-15 오전 3:20:55 : ₩ 79,664,291.1 ₩ 2,987,583.3 ₩ 2,163.58
1 m 2021-04-15 오전 3:21:55 : ₩ 79,672,424.4 ₩ 2,990,198.3 ₩ 2,169.67
1 m 2021-04-15 오전 3:22:56 : ₩ 79,676,322.9 ₩ 2,994,280.7 ₩ 2,171.47
1 m 2021-04-15 오전 3:23:57 : ₩ 79,713,023.7 ₩ 2,997,001.5 ₩ 2,179.85
1 m 2021-04-15 오전 3:24:57 : ₩ 79,765,012.7 ₩ 3,001,154.4 ₩ 2,183.80
1 m 2021-04-15 오전 3:25:58 : ₩ 79,741,953.3 ₩ 3,003,793.2 ₩ 2,181.24
1 m 2021-04-15 오전 3:26:59 : ₩ 79,853,770.0 ₩ 3,003,733.4 ₩ 2,186.49
1 m 2021-04-15 오전 3:28:01 : ₩ 79,940,511.3 ₩ 3,005,410.4 ₩ 2,191.32
1 m 2021-04-15 오전 3:29:02 : ₩ 80,009,508.7 ₩ 3,005,468.9 ₩ 2,188.15
1 m 2021-04-15 오전 3:30:03 : ₩ 80,020,378.9 ₩ 3,004,269.0 ₩ 2,190.13
1 m 2021-04-15 오전 3:31:03 : ₩ 79,948,055.5 ₩ 3,000,157.1 ₩ 2,186.99
1 m 2021-04-15 오전 3:32:04 : ₩ 79,882,518.7 ₩ 2,997,700.3 ₩ 2,182.53
1 m 2021-04-15 오전 3:33:05 : ₩ 79,849,714.5 ₩ 2,994,742.6 ₩ 2,184.08
1 m 2021-04-15 오전 3:34:06 : ₩ 79,800,069.5 ₩ 2,993,170.6 ₩ 2,171.21
1 m 2021-04-15 오전 3:35:06 : ₩ 79,780,261.1 ₩ 2,993,917.0 ₩ 2,172.71
1 m 2021-04-15 오전 3:36:07 : ₩ 79,779,570.9 ₩ 2,992,989.8 ₩ 2,174.89
1 m 2021-04-15 오전 3:37:07 : ₩ 79,838,521.1 ₩ 2,993,215.9 ₩ 2,176.06
1 m 2021-04-15 오전 3:38:08 : ₩ 79,879,565.9 ₩ 2,992,771.0 ₩ 2,176.44
1 m 2021-04-15 오전 3:39:08 : ₩ 79,843,663.4 ₩ 2,990,811.4 ₩ 2,171.42
1 m 2021-04-15 오전 3:40:10 : ₩ 79,842,754.2 ₩ 2,990,587.9 ₩ 2,172.45
1 m 2021-04-15 오전 3:41:10 : ₩ 79,814,176.7 ₩ 2,991,716.0 ₩ 2,171.33
1 m 2021-04-15 오전 3:42:11 : ₩ 79,779,597.1 ₩ 2,989,864.6 ₩ 2,168.59
1 m 2021-04-15 오전 3:43:11 : ₩ 79,815,308.7 ₩ 2,989,982.9 ₩ 2,178.22
1 m 2021-04-15 오전 3:44:12 : ₩ 79,869,605.9 ₩ 2,996,978.8 ₩ 2,179.83
1 m 2021-04-15 오전 3:45:13 : ₩ 79,821,684.8 ₩ 2,995,413.4 ₩ 2,175.19
1 m 2021-04-15 오전 3:46:13 : ₩ 79,850,363.9 ₩ 2,994,915.2 ₩ 2,174.57
1 m 2021-04-15 오전 3:47:14 : ₩ 79,825,668.6 ₩ 2,998,051.7 ₩ 2,195.46
1 m 2021-04-15 오전 3:48:14 : ₩ 79,856,799.3 ₩ 2,999,822.9 ₩ 2,199.73
1 m 2021-04-15 오전 3:49:15 : ₩ 79,873,342.5 ₩ 3,000,934.7 ₩ 2,195.53
1 m 2021-04-15 오전 3:50:15 : ₩ 79,865,117.6 ₩ 3,002,752.7 ₩ 2,197.53
1 m 2021-04-15 오전 3:51:16 : ₩ 79,781,935.9 ₩ 2,999,226.4 ₩ 2,201.83
1 m 2021-04-15 오전 3:52:16 : ₩ 79,753,246.0 ₩ 2,997,455.9 ₩ 2,196.76
1 m 2021-04-15 오전 3:53:17 : ₩ 79,703,541.2 ₩ 2,997,281.5 ₩ 2,198.34
1 m 2021-04-15 오전 3:54:17 : ₩ 79,717,338.9 ₩ 2,997,110.0 ₩ 2,199.36
1 m 2021-04-15 오전 3:55:18 : ₩ 79,656,968.0 ₩ 2,995,169.0 ₩ 2,201.55
1 m 2021-04-15 오전 3:56:18 : ₩ 79,616,059.4 ₩ 2,994,406.8 ₩ 2,200.31
1 m 2021-04-15 오전 3:57:19 : ₩ 79,457,047.3 ₩ 2,992,572.1 ₩ 2,215.20
1 m 2021-04-15 오전 3:58:19 : ₩ 79,359,366.9 ₩ 2,991,590.6 ₩ 2,245.12
1 m 2021-04-15 오전 3:59:20 : ₩ 79,355,438.6 ₩ 2,989,958.7 ₩ 2,248.72
1 m 2021-04-15 오전 4:00:20 : ₩ 79,339,585.3 ₩ 2,987,164.4 ₩ 2,235.06
1 m 2021-04-15 오전 4:01:21 : ₩ 79,293,154.5 ₩ 2,983,777.2 ₩ 2,223.09
1 m 2021-04-15 오전 4:02:21 : ₩ 79,279,172.1 ₩ 2,982,807.3 ₩ 2,217.72
1 m 2021-04-15 오전 4:03:22 : ₩ 79,187,129.4 ₩ 2,981,258.1 ₩ 2,208.62
1 m 2021-04-15 오전 4:04:22 : ₩ 79,246,564.9 ₩ 2,984,308.8 ₩ 2,215.27
1 m 2021-04-15 오전 4:05:23 : ₩ 79,384,735.9 ₩ 2,989,502.8 ₩ 2,223.85
1 m 2021-04-15 오전 4:06:23 : ₩ 79,430,099.0 ₩ 2,991,499.8 ₩ 2,232.37
1 m 2021-04-15 오전 4:07:24 : ₩ 79,573,167.5 ₩ 2,995,583.9 ₩ 2,232.95
1 m 2021-04-15 오전 4:08:24 : ₩ 79,645,738.6 ₩ 2,997,092.5 ₩ 2,236.71
1 m 2021-04-15 오전 4:09:25 : ₩ 79,675,820.1 ₩ 3,001,772.9 ₩ 2,245.47
1 m 2021-04-15 오전 4:10:25 : ₩ 79,664,580.2 ₩ 3,000,226.8 ₩ 2,248.83
1 m 2021-04-15 오전 4:11:26 : ₩ 79,726,326.5 ₩ 3,000,886.7 ₩ 2,240.72
1 m 2021-04-15 오전 4:12:26 : ₩ 79,711,750.0 ₩ 3,000,178.5 ₩ 2,236.24
1 m 2021-04-15 오전 4:13:27 : ₩ 79,805,008.1 ₩ 3,000,647.6 ₩ 2,243.09
1 m 2021-04-15 오전 4:14:27 : ₩ 79,873,960.6 ₩ 3,004,689.7 ₩ 2,240.52
1 m 2021-04-15 오전 4:15:28 : ₩ 79,899,219.6 ₩ 3,007,592.8 ₩ 2,230.95
1 m 2021-04-15 오전 4:16:28 : ₩ 79,942,803.7 ₩ 3,008,691.6 ₩ 2,232.19
1 m 2021-04-15 오전 4:17:29 : ₩ 79,928,577.1 ₩ 3,007,307.6 ₩ 2,231.61
1 m 2021-04-15 오전 4:18:30 : ₩ 79,933,914.8 ₩ 3,008,544.2 ₩ 2,225.66
1 m 2021-04-15 오전 4:19:30 : ₩ 79,915,010.7 ₩ 3,008,479.4 ₩ 2,224.47
1 m 2021-04-15 오전 4:20:31 : ₩ 79,867,685.6 ₩ 3,006,504.9 ₩ 2,220.37
1 m 2021-04-15 오전 4:21:32 : ₩ 79,801,840.9 ₩ 3,004,124.4 ₩ 2,214.90
1 m 2021-04-15 오전 4:22:33 : ₩ 79,934,071.2 ₩ 3,007,072.1 ₩ 2,207.89
1 m 2021-04-15 오전 4:23:34 : ₩ 79,899,955.2 ₩ 3,010,134.3 ₩ 2,208.89
1 m 2021-04-15 오전 4:24:35 : ₩ 79,869,026.0 ₩ 3,010,197.6 ₩ 2,199.86
1 m 2021-04-15 오전 4:25:35 : ₩ 79,930,074.2 ₩ 3,009,278.4 ₩ 2,192.48
1 m 2021-04-15 오전 4:26:36 : ₩ 79,947,103.4 ₩ 3,009,283.8 ₩ 2,192.81
1 m 2021-04-15 오전 4:27:36 : ₩ 79,811,289.5 ₩ 3,006,418.8 ₩ 2,189.23
1 m 2021-04-15 오전 4:28:37 : ₩ 79,852,623.7 ₩ 3,010,225.7 ₩ 2,187.49
1 m 2021-04-15 오전 4:29:37 : ₩ 79,828,885.1 ₩ 3,008,821.3 ₩ 2,187.61
1 m 2021-04-15 오전 4:30:37 : ₩ 79,771,631.6 ₩ 3,005,912.7 ₩ 2,185.86
1 m 2021-04-15 오전 4:31:38 : ₩ 79,744,144.3 ₩ 3,003,303.7 ₩ 2,177.97
1 m 2021-04-15 오전 4:32:38 : ₩ 79,722,267.0 ₩ 3,001,596.7 ₩ 2,180.86
1 m 2021-04-15 오전 4:33:39 : ₩ 79,538,568.9 ₩ 2,996,290.3 ₩ 2,177.70
1 m 2021-04-15 오전 4:34:40 : ₩ 79,589,858.5 ₩ 2,999,525.1 ₩ 2,186.57
1 m 2021-04-15 오전 4:35:40 : ₩ 79,427,950.9 ₩ 2,998,022.3 ₩ 2,182.90
1 m 2021-04-15 오전 4:36:41 : ₩ 79,461,907.7 ₩ 2,994,501.2 ₩ 2,181.28
1 m 2021-04-15 오전 4:37:41 : ₩ 79,497,679.7 ₩ 3,000,034.4 ₩ 2,193.87
1 m 2021-04-15 오전 4:38:42 : ₩ 79,509,134.2 ₩ 3,000,567.7 ₩ 2,194.38
1 m 2021-04-15 오전 4:39:42 : ₩ 79,504,004.8 ₩ 3,000,984.3 ₩ 2,194.59
1 m 2021-04-15 오전 4:40:43 : ₩ 79,526,299.3 ₩ 3,001,903.8 ₩ 2,183.92
1 m 2021-04-15 오전 4:41:43 : ₩ 79,471,518.8 ₩ 2,995,959.2 ₩ 2,179.09
1 m 2021-04-15 오전 4:42:44 : ₩ 79,487,226.7 ₩ 2,996,488.1 ₩ 2,182.02
1 m 2021-04-15 오전 4:43:44 : ₩ 79,483,701.7 ₩ 2,994,456.4 ₩ 2,178.93
1 m 2021-04-15 오전 4:44:45 : ₩ 79,536,700.0 ₩ 2,997,001.8 ₩ 2,187.58
1 m 2021-04-15 오전 4:45:45 : ₩ 79,611,554.6 ₩ 2,999,695.2 ₩ 2,193.26
1 m 2021-04-15 오전 4:46:46 : ₩ 79,578,148.8 ₩ 3,000,028.7 ₩ 2,196.04
1 m 2021-04-15 오전 4:47:46 : ₩ 79,517,486.4 ₩ 2,999,877.6 ₩ 2,184.63
1 m 2021-04-15 오전 4:48:47 : ₩ 79,515,602.1 ₩ 2,996,198.9 ₩ 2,184.08
1 m 2021-04-15 오전 4:49:47 : ₩ 79,500,776.9 ₩ 2,993,790.4 ₩ 2,185.17
1 m 2021-04-15 오전 4:50:48 : ₩ 79,492,762.3 ₩ 2,995,495.2 ₩ 2,190.12
1 m 2021-04-15 오전 4:51:48 : ₩ 79,505,319.3 ₩ 2,995,041.0 ₩ 2,191.13
1 m 2021-04-15 오전 4:52:49 : ₩ 79,502,754.8 ₩ 2,994,089.2 ₩ 2,190.11
1 m 2021-04-15 오전 4:53:49 : ₩ 79,568,011.7 ₩ 2,993,691.5 ₩ 2,186.91
1 m 2021-04-15 오전 4:54:50 : ₩ 79,632,970.3 ₩ 2,993,805.7 ₩ 2,192.62
1 m 2021-04-15 오전 4:55:51 : ₩ 79,720,555.0 ₩ 3,002,384.8 ₩ 2,207.88
1 m 2021-04-15 오전 4:56:51 : ₩ 79,744,526.5 ₩ 3,001,261.3 ₩ 2,201.36
1 m 2021-04-15 오전 4:57:52 : ₩ 79,753,300.7 ₩ 3,001,021.6 ₩ 2,204.06
1 m 2021-04-15 오전 4:58:53 : ₩ 79,752,639.5 ₩ 3,003,119.0 ₩ 2,201.20
1 m 2021-04-15 오전 4:59:53 : ₩ 79,824,932.5 ₩ 2,999,434.2 ₩ 2,201.57
1 m 2021-04-15 오전 5:00:54 : ₩ 79,811,548.8 ₩ 2,999,392.9 ₩ 2,198.56
1 m 2021-04-15 오전 5:01:54 : ₩ 79,758,856.1 ₩ 2,996,439.8 ₩ 2,189.00
1 m 2021-04-15 오전 5:02:55 : ₩ 79,772,926.6 ₩ 2,995,470.9 ₩ 2,185.94
1 m 2021-04-15 오전 5:03:55 : ₩ 79,694,305.4 ₩ 2,993,745.4 ₩ 2,181.31
1 m 2021-04-15 오전 5:04:56 : ₩ 79,673,476.1 ₩ 2,994,876.3 ₩ 2,186.38
1 m 2021-04-15 오전 5:05:57 : ₩ 79,743,992.1 ₩ 2,996,487.0 ₩ 2,203.89
1 m 2021-04-15 오전 5:06:57 : ₩ 79,741,304.7 ₩ 2,997,005.4 ₩ 2,204.69
1 m 2021-04-15 오전 5:07:58 : ₩ 79,762,019.1 ₩ 2,997,111.6 ₩ 2,203.98
1 m 2021-04-15 오전 5:08:58 : ₩ 79,789,590.0 ₩ 2,998,701.9 ₩ 2,205.23
1 m 2021-04-15 오전 5:09:59 : ₩ 79,830,395.9 ₩ 3,003,481.3 ₩ 2,207.67
1 m 2021-04-15 오전 5:10:59 : ₩ 79,831,745.2 ₩ 3,003,481.7 ₩ 2,204.50
1 m 2021-04-15 오전 5:12:00 : ₩ 79,776,455.0 ₩ 2,999,734.5 ₩ 2,197.81
1 m 2021-04-15 오전 5:13:02 : ₩ 79,775,243.1 ₩ 3,000,194.3 ₩ 2,200.16
1 m 2021-04-15 오전 5:14:03 : ₩ 79,796,826.1 ₩ 2,998,370.2 ₩ 2,197.33
1 m 2021-04-15 오전 5:15:03 : ₩ 79,764,155.2 ₩ 3,001,260.6 ₩ 2,200.32
1 m 2021-04-15 오전 5:16:04 : ₩ 79,747,138.9 ₩ 2,998,708.0 ₩ 2,197.14
1 m 2021-04-15 오전 5:17:04 : ₩ 79,743,219.8 ₩ 2,998,620.0 ₩ 2,194.23
1 m 2021-04-15 오전 5:18:05 : ₩ 79,780,825.8 ₩ 3,001,188.0 ₩ 2,203.31
1 m 2021-04-15 오전 5:19:05 : ₩ 79,781,627.1 ₩ 3,002,316.4 ₩ 2,210.08
1 m 2021-04-15 오전 5:20:06 : ₩ 79,834,006.9 ₩ 3,003,668.1 ₩ 2,223.81
1 m 2021-04-15 오전 5:21:06 : ₩ 79,820,943.4 ₩ 3,005,114.1 ₩ 2,219.53
1 m 2021-04-15 오전 5:22:07 : ₩ 79,768,736.6 ₩ 3,004,720.8 ₩ 2,219.84
1 m 2021-04-15 오전 5:23:07 : ₩ 79,777,212.3 ₩ 3,004,739.3 ₩ 2,221.36
1 m 2021-04-15 오전 5:24:08 : ₩ 79,770,456.2 ₩ 3,006,675.1 ₩ 2,217.31
1 m 2021-04-15 오전 5:25:08 : ₩ 79,767,638.2 ₩ 3,007,498.5 ₩ 2,220.05
1 m 2021-04-15 오전 5:26:10 : ₩ 79,857,800.3 ₩ 3,010,860.4 ₩ 2,226.74
1 m 2021-04-15 오전 5:27:10 : ₩ 79,851,997.9 ₩ 3,010,597.1 ₩ 2,225.01
1 m 2021-04-15 오전 5:28:11 : ₩ 79,890,981.2 ₩ 3,012,106.8 ₩ 2,220.82
1 m 2021-04-15 오전 5:29:11 : ₩ 79,879,723.9 ₩ 3,013,586.0 ₩ 2,219.15
1 m 2021-04-15 오전 5:30:12 : ₩ 79,949,124.6 ₩ 3,016,551.6 ₩ 2,220.93
1 m 2021-04-15 오전 5:31:13 : ₩ 79,971,017.5 ₩ 3,014,984.0 ₩ 2,224.32
1 m 2021-04-15 오전 5:32:14 : ₩ 79,998,345.2 ₩ 3,017,225.6 ₩ 2,224.60
1 m 2021-04-15 오전 5:33:16 : ₩ 80,008,610.1 ₩ 3,018,020.2 ₩ 2,222.78
1 m 2021-04-15 오전 5:34:16 : ₩ 80,003,914.1 ₩ 3,017,156.6 ₩ 2,223.45
1 m 2021-04-15 오전 5:35:17 : ₩ 80,026,344.4 ₩ 3,018,294.7 ₩ 2,216.54
1 m 2021-04-15 오전 5:36:17 : ₩ 80,047,598.9 ₩ 3,016,885.9 ₩ 2,219.53
1 m 2021-04-15 오전 5:37:17 : ₩ 80,055,066.1 ₩ 3,018,088.1 ₩ 2,224.95
1 m 2021-04-15 오전 5:38:18 : ₩ 80,036,987.4 ₩ 3,017,781.5 ₩ 2,225.17
1 m 2021-04-15 오전 5:39:18 : ₩ 80,080,818.8 ₩ 3,021,677.1 ₩ 2,227.28
1 m 2021-04-15 오전 5:40:19 : ₩ 80,068,248.3 ₩ 3,019,899.1 ₩ 2,222.92
1 m 2021-04-15 오전 5:41:19 : ₩ 80,050,215.9 ₩ 3,022,448.2 ₩ 2,221.30
1 m 2021-04-15 오전 5:42:20 : ₩ 80,048,542.3 ₩ 3,022,021.1 ₩ 2,222.84
1 m 2021-04-15 오전 5:43:20 : ₩ 80,015,484.2 ₩ 3,022,448.9 ₩ 2,232.83
1 m 2021-04-15 오전 5:44:21 : ₩ 80,015,075.5 ₩ 3,023,970.5 ₩ 2,236.59
1 m 2021-04-15 오전 5:45:21 : ₩ 80,058,472.1 ₩ 3,028,267.4 ₩ 2,230.86
1 m 2021-04-15 오전 5:46:22 : ₩ 80,052,433.3 ₩ 3,031,221.8 ₩ 2,226.88
1 m 2021-04-15 오전 5:47:22 : ₩ 80,035,176.2 ₩ 3,030,793.0 ₩ 2,231.08
1 m 2021-04-15 오전 5:48:23 : ₩ 80,071,415.7 ₩ 3,029,153.1 ₩ 2,230.59
1 m 2021-04-15 오전 5:49:23 : ₩ 80,062,350.8 ₩ 3,030,202.1 ₩ 2,228.93
1 m 2021-04-15 오전 5:50:24 : ₩ 80,029,383.1 ₩ 3,029,747.5 ₩ 2,230.40
1 m 2021-04-15 오전 5:51:24 : ₩ 79,961,391.6 ₩ 3,028,217.5 ₩ 2,233.73
1 m 2021-04-15 오전 5:52:25 : ₩ 79,957,808.7 ₩ 3,030,145.5 ₩ 2,237.70
1 m 2021-04-15 오전 5:53:25 : ₩ 79,940,945.7 ₩ 3,033,650.7 ₩ 2,238.41
1 m 2021-04-15 오전 5:54:26 : ₩ 79,928,962.2 ₩ 3,033,893.2 ₩ 2,237.71
1 m 2021-04-15 오전 5:55:26 : ₩ 79,965,784.5 ₩ 3,037,538.3 ₩ 2,243.61
1 m 2021-04-15 오전 5:56:27 : ₩ 80,004,588.9 ₩ 3,039,799.2 ₩ 2,246.45
1 m 2021-04-15 오전 5:57:27 : ₩ 80,181,910.6 ₩ 3,044,559.9 ₩ 2,243.58
1 m 2021-04-15 오전 5:58:29 : ₩ 80,169,749.9 ₩ 3,045,180.5 ₩ 2,248.46
1 m 2021-04-15 오전 5:59:30 : ₩ 80,072,520.9 ₩ 3,043,234.8 ₩ 2,246.46
1 m 2021-04-15 오전 6:00:30 : ₩ 80,087,707.0 ₩ 3,042,949.5 ₩ 2,246.89
1 m 2021-04-15 오전 6:01:31 : ₩ 80,113,931.2 ₩ 3,045,914.8 ₩ 2,251.52
1 m 2021-04-15 오전 6:02:31 : ₩ 80,144,247.8 ₩ 3,049,780.2 ₩ 2,253.64
1 m 2021-04-15 오전 6:03:31 : ₩ 80,173,022.3 ₩ 3,049,237.4 ₩ 2,257.84
1 m 2021-04-15 오전 6:04:33 : ₩ 80,142,452.8 ₩ 3,049,757.0 ₩ 2,263.38
1 m 2021-04-15 오전 6:05:34 : ₩ 80,172,773.2 ₩ 3,052,601.9 ₩ 2,273.24
1 m 2021-04-15 오전 6:06:36 : ₩ 80,172,086.7 ₩ 3,052,017.5 ₩ 2,274.68
1 m 2021-04-15 오전 6:07:37 : ₩ 80,230,650.1 ₩ 3,055,326.2 ₩ 2,281.57
1 m 2021-04-15 오전 6:08:38 : ₩ 80,254,518.2 ₩ 3,057,840.1 ₩ 2,281.82
1 m 2021-04-15 오전 6:09:38 : ₩ 80,263,840.1 ₩ 3,061,273.5 ₩ 2,282.32
1 m 2021-04-15 오전 6:10:39 : ₩ 80,254,416.6 ₩ 3,059,007.4 ₩ 2,273.49
1 m 2021-04-15 오전 6:11:39 : ₩ 80,217,343.3 ₩ 3,062,382.9 ₩ 2,272.06
1 m 2021-04-15 오전 6:12:40 : ₩ 80,266,106.7 ₩ 3,064,786.7 ₩ 2,277.64
1 m 2021-04-15 오전 6:13:41 : ₩ 80,363,561.3 ₩ 3,067,617.0 ₩ 2,278.85
1 m 2021-04-15 오전 6:14:41 : ₩ 80,384,706.8 ₩ 3,072,370.2 ₩ 2,276.89
1 m 2021-04-15 오전 6:15:42 : ₩ 80,509,015.5 ₩ 3,073,906.5 ₩ 2,274.88
1 m 2021-04-15 오전 6:16:42 : ₩ 80,510,967.0 ₩ 3,070,447.8 ₩ 2,275.59
1 m 2021-04-15 오전 6:17:43 : ₩ 80,511,909.8 ₩ 3,068,556.8 ₩ 2,272.56
1 m 2021-04-15 오전 6:18:43 : ₩ 80,536,972.9 ₩ 3,072,043.4 ₩ 2,267.39
1 m 2021-04-15 오전 6:19:44 : ₩ 80,516,100.0 ₩ 3,066,139.7 ₩ 2,260.30
1 m 2021-04-15 오전 6:20:44 : ₩ 80,482,664.3 ₩ 3,066,319.1 ₩ 2,267.24
1 m 2021-04-15 오전 6:21:45 : ₩ 80,472,304.1 ₩ 3,064,440.9 ₩ 2,268.76
1 m 2021-04-15 오전 6:22:45 : ₩ 80,457,719.0 ₩ 3,064,651.0 ₩ 2,270.86
1 m 2021-04-15 오전 6:23:46 : ₩ 80,431,965.3 ₩ 3,066,895.9 ₩ 2,274.53
1 m 2021-04-15 오전 6:24:46 : ₩ 80,444,192.5 ₩ 3,065,567.6 ₩ 2,276.48
1 m 2021-04-15 오전 6:25:47 : ₩ 80,416,543.1 ₩ 3,068,023.9 ₩ 2,279.61
1 m 2021-04-15 오전 6:26:47 : ₩ 80,401,667.5 ₩ 3,073,143.7 ₩ 2,276.64
1 m 2021-04-15 오전 6:27:49 : ₩ 80,400,733.4 ₩ 3,076,088.1 ₩ 2,282.27
1 m 2021-04-15 오전 6:28:49 : ₩ 80,421,895.6 ₩ 3,078,562.5 ₩ 2,285.45
1 m 2021-04-15 오전 6:29:50 : ₩ 80,458,152.6 ₩ 3,083,828.4 ₩ 2,283.31
1 m 2021-04-15 오전 6:30:50 : ₩ 80,462,841.0 ₩ 3,083,710.7 ₩ 2,279.52
1 m 2021-04-15 오전 6:31:51 : ₩ 80,451,120.2 ₩ 3,078,603.1 ₩ 2,279.45
1 m 2021-04-15 오전 6:32:51 : ₩ 80,418,605.6 ₩ 3,078,581.1 ₩ 2,278.73
1 m 2021-04-15 오전 6:33:52 : ₩ 80,412,005.2 ₩ 3,084,297.2 ₩ 2,280.94
1 m 2021-04-15 오전 6:34:52 : ₩ 80,426,236.0 ₩ 3,086,408.4 ₩ 2,285.51
1 m 2021-04-15 오전 6:35:53 : ₩ 80,403,125.1 ₩ 3,088,241.1 ₩ 2,287.80
1 m 2021-04-15 오전 6:36:53 : ₩ 80,392,640.1 ₩ 3,092,408.1 ₩ 2,290.81
1 m 2021-04-15 오전 6:37:54 : ₩ 80,429,362.7 ₩ 3,099,262.9 ₩ 2,300.34
1 m 2021-04-15 오전 6:38:54 : ₩ 80,431,635.9 ₩ 3,102,608.1 ₩ 2,304.18
1 m 2021-04-15 오전 6:39:55 : ₩ 80,495,469.8 ₩ 3,092,422.2 ₩ 2,310.67
1 m 2021-04-15 오전 6:40:55 : ₩ 80,450,875.7 ₩ 3,096,424.8 ₩ 2,317.68
1 m 2021-04-15 오전 6:41:56 : ₩ 80,462,705.0 ₩ 3,096,035.9 ₩ 2,325.47
1 m 2021-04-15 오전 6:42:56 : ₩ 80,468,563.1 ₩ 3,093,642.1 ₩ 2,319.71
1 m 2021-04-15 오전 6:43:57 : ₩ 80,489,396.5 ₩ 3,092,587.2 ₩ 2,321.81
1 m 2021-04-15 오전 6:44:57 : ₩ 80,488,361.9 ₩ 3,092,585.6 ₩ 2,323.95
1 m 2021-04-15 오전 6:45:58 : ₩ 80,479,422.9 ₩ 3,093,426.7 ₩ 2,316.25
1 m 2021-04-15 오전 6:46:58 : ₩ 80,255,949.7 ₩ 3,089,952.8 ₩ 2,295.80
1 m 2021-04-15 오전 6:47:59 : ₩ 80,179,116.8 ₩ 3,088,012.8 ₩ 2,300.20
1 m 2021-04-15 오전 6:49:00 : ₩ 80,133,232.4 ₩ 3,086,708.4 ₩ 2,296.07
1 m 2021-04-15 오전 6:50:00 : ₩ 80,132,358.1 ₩ 3,086,977.5 ₩ 2,301.47
1 m 2021-04-15 오전 6:51:01 : ₩ 80,103,593.9 ₩ 3,086,004.6 ₩ 2,308.86
1 m 2021-04-15 오전 6:52:01 : ₩ 80,105,795.2 ₩ 3,086,205.1 ₩ 2,314.07
1 m 2021-04-15 오전 6:53:02 : ₩ 80,110,764.4 ₩ 3,083,744.7 ₩ 2,301.38
1 m 2021-04-15 오전 6:54:02 : ₩ 80,192,018.7 ₩ 3,087,785.6 ₩ 2,304.81
1 m 2021-04-15 오전 6:55:03 : ₩ 80,210,746.5 ₩ 3,088,051.3 ₩ 2,305.06
1 m 2021-04-15 오전 6:56:03 : ₩ 80,191,920.0 ₩ 3,094,519.2 ₩ 2,305.58
1 m 2021-04-15 오전 6:57:04 : ₩ 80,245,482.7 ₩ 3,097,436.0 ₩ 2,313.52
1 m 2021-04-15 오전 6:58:04 : ₩ 80,256,111.5 ₩ 3,101,845.4 ₩ 2,319.86
1 m 2021-04-15 오전 6:59:05 : ₩ 80,251,692.0 ₩ 3,102,455.9 ₩ 2,315.24
1 m 2021-04-15 오전 7:00:05 : ₩ 80,236,693.5 ₩ 3,099,972.7 ₩ 2,317.13
1 m 2021-04-15 오전 7:01:06 : ₩ 80,172,612.5 ₩ 3,096,119.6 ₩ 2,311.67
1 m 2021-04-15 오전 7:02:06 : ₩ 80,161,524.9 ₩ 3,097,208.6 ₩ 2,314.39
1 m 2021-04-15 오전 7:03:07 : ₩ 80,126,414.6 ₩ 3,093,958.8 ₩ 2,310.23
1 m 2021-04-15 오전 7:04:07 : ₩ 80,140,386.9 ₩ 3,093,062.6 ₩ 2,301.92
1 m 2021-04-15 오전 7:05:08 : ₩ 80,143,681.8 ₩ 3,092,248.5 ₩ 2,289.06
1 m 2021-04-15 오전 7:06:09 : ₩ 80,129,201.6 ₩ 3,094,870.1 ₩ 2,295.70
1 m 2021-04-15 오전 7:07:09 : ₩ 80,154,882.9 ₩ 3,097,175.6 ₩ 2,290.83
1 m 2021-04-15 오전 7:08:10 : ₩ 80,146,818.8 ₩ 3,097,093.8 ₩ 2,301.60
1 m 2021-04-15 오전 7:09:10 : ₩ 80,196,933.5 ₩ 3,101,872.5 ₩ 2,305.49
1 m 2021-04-15 오전 7:10:11 : ₩ 80,199,464.5 ₩ 3,103,754.7 ₩ 2,297.44
1 m 2021-04-15 오전 7:11:11 : ₩ 80,192,268.6 ₩ 3,104,030.8 ₩ 2,289.41
1 m 2021-04-15 오전 7:12:12 : ₩ 80,165,230.8 ₩ 3,105,929.3 ₩ 2,296.62
1 m 2021-04-15 오전 7:13:12 : ₩ 80,158,237.8 ₩ 3,107,658.3 ₩ 2,293.59
1 m 2021-04-15 오전 7:14:13 : ₩ 80,224,895.7 ₩ 3,108,443.5 ₩ 2,289.45
1 m 2021-04-15 오전 7:15:14 : ₩ 80,183,439.5 ₩ 3,106,012.6 ₩ 2,281.28
1 m 2021-04-15 오전 7:16:15 : ₩ 80,188,468.3 ₩ 3,109,476.0 ₩ 2,287.75
1 m 2021-04-15 오전 7:17:16 : ₩ 80,188,264.4 ₩ 3,106,638.8 ₩ 2,282.38
1 m 2021-04-15 오전 7:18:17 : ₩ 80,169,722.9 ₩ 3,105,529.5 ₩ 2,280.75
1 m 2021-04-15 오전 7:19:17 : ₩ 80,142,472.5 ₩ 3,108,508.5 ₩ 2,284.29
1 m 2021-04-15 오전 7:20:18 : ₩ 80,157,486.7 ₩ 3,112,195.0 ₩ 2,281.99
1 m 2021-04-15 오전 7:21:18 : ₩ 80,184,812.6 ₩ 3,112,057.2 ₩ 2,279.75
1 m 2021-04-15 오전 7:22:19 : ₩ 80,181,699.9 ₩ 3,113,196.3 ₩ 2,275.96
1 m 2021-04-15 오전 7:23:19 : ₩ 80,192,572.4 ₩ 3,113,242.2 ₩ 2,265.25
1 m 2021-04-15 오전 7:24:20 : ₩ 80,155,369.8 ₩ 3,107,655.7 ₩ 2,260.80
1 m 2021-04-15 오전 7:25:20 : ₩ 80,174,499.3 ₩ 3,108,399.1 ₩ 2,270.36
1 m 2021-04-15 오전 7:26:21 : ₩ 80,256,799.8 ₩ 3,108,460.4 ₩ 2,269.51
1 m 2021-04-15 오전 7:27:21 : ₩ 80,259,892.7 ₩ 3,097,966.1 ₩ 2,264.91
1 m 2021-04-15 오전 7:28:22 : ₩ 80,220,680.7 ₩ 3,095,944.3 ₩ 2,269.23
1 m 2021-04-15 오전 7:29:22 : ₩ 80,226,119.5 ₩ 3,101,731.9 ₩ 2,277.71
1 m 2021-04-15 오전 7:30:23 : ₩ 80,264,369.5 ₩ 3,102,152.6 ₩ 2,280.89
1 m 2021-04-15 오전 7:31:23 : ₩ 80,265,979.7 ₩ 3,107,124.1 ₩ 2,295.35
1 m 2021-04-15 오전 7:32:24 : ₩ 80,325,040.5 ₩ 3,109,977.6 ₩ 2,291.16
1 m 2021-04-15 오전 7:33:24 : ₩ 80,320,313.2 ₩ 3,108,293.8 ₩ 2,289.10
1 m 2021-04-15 오전 7:34:25 : ₩ 80,335,672.3 ₩ 3,109,356.1 ₩ 2,297.63
1 m 2021-04-15 오전 7:35:25 : ₩ 80,306,676.9 ₩ 3,109,196.8 ₩ 2,297.72
1 m 2021-04-15 오전 7:36:26 : ₩ 80,325,539.5 ₩ 3,111,523.6 ₩ 2,297.20
1 m 2021-04-15 오전 7:37:27 : ₩ 80,433,008.7 ₩ 3,113,173.6 ₩ 2,299.52
1 m 2021-04-15 오전 7:38:27 : ₩ 80,466,098.3 ₩ 3,113,871.8 ₩ 2,300.21
1 m 2021-04-15 오전 7:39:28 : ₩ 80,539,769.8 ₩ 3,117,137.7 ₩ 2,307.99
1 m 2021-04-15 오전 7:40:28 : ₩ 80,593,476.8 ₩ 3,117,703.6 ₩ 2,308.93
1 m 2021-04-15 오전 7:41:29 : ₩ 80,650,095.0 ₩ 3,119,501.0 ₩ 2,317.24
1 m 2021-04-15 오전 7:42:29 : ₩ 80,654,441.8 ₩ 3,118,931.4 ₩ 2,318.83
1 m 2021-04-15 오전 7:43:30 : ₩ 80,649,804.0 ₩ 3,116,982.1 ₩ 2,316.63
1 m 2021-04-15 오전 7:44:30 : ₩ 80,658,309.8 ₩ 3,116,697.4 ₩ 2,318.47
1 m 2021-04-15 오전 7:45:32 : ₩ 80,724,041.9 ₩ 3,119,487.8 ₩ 2,319.98
1 m 2021-04-15 오전 7:46:32 : ₩ 80,755,682.2 ₩ 3,120,387.9 ₩ 2,318.35
1 m 2021-04-15 오전 7:47:33 : ₩ 80,757,362.1 ₩ 3,118,242.0 ₩ 2,305.71
1 m 2021-04-15 오전 7:48:34 : ₩ 80,771,142.6 ₩ 3,116,589.9 ₩ 2,302.49
1 m 2021-04-15 오전 7:49:35 : ₩ 80,699,460.2 ₩ 3,110,209.2 ₩ 2,303.01
1 m 2021-04-15 오전 7:50:36 : ₩ 80,646,666.6 ₩ 3,106,649.7 ₩ 2,309.77
1 m 2021-04-15 오전 7:51:37 : ₩ 80,561,314.2 ₩ 3,110,121.0 ₩ 2,318.38
1 m 2021-04-15 오전 7:52:38 : ₩ 80,552,119.5 ₩ 3,110,635.3 ₩ 2,313.14
1 m 2021-04-15 오전 7:53:40 : ₩ 80,553,159.2 ₩ 3,110,889.5 ₩ 2,307.91
1 m 2021-04-15 오전 7:54:41 : ₩ 80,604,580.3 ₩ 3,112,243.5 ₩ 2,309.88
1 m 2021-04-15 오전 7:55:42 : ₩ 80,613,798.9 ₩ 3,113,008.3 ₩ 2,307.50
1 m 2021-04-15 오전 7:56:42 : ₩ 80,579,326.7 ₩ 3,112,117.9 ₩ 2,303.62
1 m 2021-04-15 오전 7:57:43 : ₩ 80,568,334.9 ₩ 3,110,520.1 ₩ 2,302.83
1 m 2021-04-15 오전 7:58:43 : ₩ 80,554,919.5 ₩ 3,109,768.9 ₩ 2,305.06
1 m 2021-04-15 오전 7:59:44 : ₩ 80,554,513.3 ₩ 3,111,077.3 ₩ 2,297.56
1 m 2021-04-15 오전 8:00:45 : ₩ 80,553,177.5 ₩ 3,112,321.5 ₩ 2,299.82
1 m 2021-04-15 오전 8:01:45 : ₩ 80,521,476.3 ₩ 3,114,383.7 ₩ 2,291.57
1 m 2021-04-15 오전 8:02:46 : ₩ 80,533,967.2 ₩ 3,116,723.9 ₩ 2,300.17
1 m 2021-04-15 오전 8:03:46 : ₩ 80,566,976.4 ₩ 3,121,561.4 ₩ 2,304.82
1 m 2021-04-15 오전 8:04:47 : ₩ 80,550,456.1 ₩ 3,120,959.6 ₩ 2,304.56
1 m 2021-04-15 오전 8:05:47 : ₩ 80,512,280.1 ₩ 3,124,374.0 ₩ 2,298.04
1 m 2021-04-15 오전 8:06:48 : ₩ 80,523,543.8 ₩ 3,127,288.2 ₩ 2,297.60
'가상화폐가격' 카테고리의 다른 글
| 2021-04-16 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
|---|---|
| 2021-04-16 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.16 |
| 2021-04-15 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
| 2021-04-15 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
| 2021-04-15 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.15 |
Rss Feed