336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-11 오후 4:11:26 : ₩ 77,459,101.3 ₩ 2,761,108.4 ₩ 1,804.11
1 m 2021-04-11 오후 4:12:27 : ₩ 77,447,754.6 ₩ 2,760,906.4 ₩ 1,803.20
1 m 2021-04-11 오후 4:13:27 : ₩ 77,309,257.8 ₩ 2,759,355.1 ₩ 1,797.05
1 m 2021-04-11 오후 4:14:28 : ₩ 77,194,906.7 ₩ 2,753,221.3 ₩ 1,793.91
1 m 2021-04-11 오후 4:15:28 : ₩ 76,960,361.5 ₩ 2,746,137.3 ₩ 1,779.80
1 m 2021-04-11 오후 4:16:29 : ₩ 77,117,347.0 ₩ 2,749,595.8 ₩ 1,789.15
1 m 2021-04-11 오후 4:17:29 : ₩ 77,238,534.0 ₩ 2,751,283.0 ₩ 1,794.27
1 m 2021-04-11 오후 4:18:30 : ₩ 77,228,859.4 ₩ 2,753,027.0 ₩ 1,792.52
1 m 2021-04-11 오후 4:19:30 : ₩ 77,284,746.2 ₩ 2,754,072.6 ₩ 1,794.11
1 m 2021-04-11 오후 4:20:31 : ₩ 77,205,313.6 ₩ 2,752,631.2 ₩ 1,793.83
1 m 2021-04-11 오후 4:21:31 : ₩ 77,056,619.9 ₩ 2,750,210.2 ₩ 1,777.03
1 m 2021-04-11 오후 4:22:32 : ₩ 77,038,198.3 ₩ 2,747,641.5 ₩ 1,766.52
1 m 2021-04-11 오후 4:23:32 : ₩ 76,983,376.9 ₩ 2,745,723.2 ₩ 1,771.12
1 m 2021-04-11 오후 4:24:33 : ₩ 77,050,442.7 ₩ 2,749,874.0 ₩ 1,771.42
1 m 2021-04-11 오후 4:25:33 : ₩ 77,204,000.0 ₩ 2,753,596.7 ₩ 1,773.63
1 m 2021-04-11 오후 4:26:34 : ₩ 77,210,398.2 ₩ 2,755,186.4 ₩ 1,774.81
1 m 2021-04-11 오후 4:27:34 : ₩ 77,179,477.9 ₩ 2,754,393.9 ₩ 1,782.22
1 m 2021-04-11 오후 4:28:35 : ₩ 77,088,740.0 ₩ 2,750,414.2 ₩ 1,773.93
1 m 2021-04-11 오후 4:29:35 : ₩ 77,062,859.8 ₩ 2,748,999.9 ₩ 1,765.63
1 m 2021-04-11 오후 4:30:36 : ₩ 77,108,576.0 ₩ 2,753,098.5 ₩ 1,768.33
1 m 2021-04-11 오후 4:31:36 : ₩ 77,196,402.2 ₩ 2,756,009.4 ₩ 1,769.58
1 m 2021-04-11 오후 4:32:37 : ₩ 77,205,593.7 ₩ 2,756,832.0 ₩ 1,762.92
1 m 2021-04-11 오후 4:33:37 : ₩ 77,213,367.4 ₩ 2,756,447.3 ₩ 1,759.71
1 m 2021-04-11 오후 4:34:38 : ₩ 77,218,137.0 ₩ 2,756,304.9 ₩ 1,768.93
1 m 2021-04-11 오후 4:35:38 : ₩ 77,328,410.5 ₩ 2,758,535.5 ₩ 1,774.32
1 m 2021-04-11 오후 4:36:39 : ₩ 77,373,346.5 ₩ 2,761,739.1 ₩ 1,773.36
1 m 2021-04-11 오후 4:37:39 : ₩ 77,467,821.4 ₩ 2,765,897.8 ₩ 1,783.36
1 m 2021-04-11 오후 4:38:40 : ₩ 77,431,318.9 ₩ 2,762,887.3 ₩ 1,786.10
1 m 2021-04-11 오후 4:39:40 : ₩ 77,375,078.5 ₩ 2,761,226.8 ₩ 1,782.21
1 m 2021-04-11 오후 4:40:41 : ₩ 77,341,071.6 ₩ 2,758,077.3 ₩ 1,784.65
1 m 2021-04-11 오후 4:41:41 : ₩ 77,340,588.4 ₩ 2,758,521.2 ₩ 1,787.10
1 m 2021-04-11 오후 4:42:42 : ₩ 77,366,066.0 ₩ 2,761,404.4 ₩ 1,791.07
1 m 2021-04-11 오후 4:43:42 : ₩ 77,428,387.3 ₩ 2,763,220.8 ₩ 1,798.20
1 m 2021-04-11 오후 4:44:43 : ₩ 77,439,240.8 ₩ 2,765,340.5 ₩ 1,801.22
1 m 2021-04-11 오후 4:45:43 : ₩ 77,505,592.7 ₩ 2,766,851.3 ₩ 1,807.70
1 m 2021-04-11 오후 4:46:44 : ₩ 77,529,908.6 ₩ 2,767,769.0 ₩ 1,813.33
1 m 2021-04-11 오후 4:47:44 : ₩ 77,508,802.8 ₩ 2,768,732.4 ₩ 1,819.82
1 m 2021-04-11 오후 4:48:45 : ₩ 77,427,829.7 ₩ 2,765,768.7 ₩ 1,818.69
1 m 2021-04-11 오후 4:49:45 : ₩ 77,387,277.6 ₩ 2,759,970.8 ₩ 1,818.93
1 m 2021-04-11 오후 4:50:46 : ₩ 77,388,914.1 ₩ 2,762,116.9 ₩ 1,816.99
1 m 2021-04-11 오후 4:51:46 : ₩ 77,399,296.0 ₩ 2,764,108.9 ₩ 1,812.16
1 m 2021-04-11 오후 4:52:47 : ₩ 77,380,813.9 ₩ 2,761,605.5 ₩ 1,812.17
1 m 2021-04-11 오후 4:53:47 : ₩ 77,319,053.3 ₩ 2,762,133.2 ₩ 1,806.19
1 m 2021-04-11 오후 4:54:48 : ₩ 77,303,449.1 ₩ 2,760,742.9 ₩ 1,806.91
1 m 2021-04-11 오후 4:55:48 : ₩ 77,259,858.1 ₩ 2,760,547.4 ₩ 1,808.27
1 m 2021-04-11 오후 4:56:49 : ₩ 77,266,902.0 ₩ 2,758,848.0 ₩ 1,813.72
1 m 2021-04-11 오후 4:57:49 : ₩ 77,199,349.0 ₩ 2,759,023.9 ₩ 1,823.57
1 m 2021-04-11 오후 4:58:50 : ₩ 77,242,355.1 ₩ 2,758,510.1 ₩ 1,823.87
1 m 2021-04-11 오후 4:59:50 : ₩ 77,230,493.1 ₩ 2,757,619.9 ₩ 1,829.56
1 m 2021-04-11 오후 5:00:51 : ₩ 77,245,407.4 ₩ 2,759,666.6 ₩ 1,830.57
1 m 2021-04-11 오후 5:01:52 : ₩ 77,365,579.4 ₩ 2,764,717.6 ₩ 1,835.69
1 m 2021-04-11 오후 5:02:52 : ₩ 77,429,376.4 ₩ 2,767,438.4 ₩ 1,838.72
1 m 2021-04-11 오후 5:03:52 : ₩ 77,488,440.1 ₩ 2,769,873.7 ₩ 1,837.86
1 m 2021-04-11 오후 5:04:54 : ₩ 77,484,603.8 ₩ 2,769,762.8 ₩ 1,832.37
1 m 2021-04-11 오후 5:05:55 : ₩ 77,526,006.2 ₩ 2,771,233.8 ₩ 1,824.99
1 m 2021-04-11 오후 5:06:55 : ₩ 77,553,459.9 ₩ 2,772,184.6 ₩ 1,833.02
1 m 2021-04-11 오후 5:07:56 : ₩ 77,685,538.2 ₩ 2,776,209.9 ₩ 1,835.08
1 m 2021-04-11 오후 5:08:56 : ₩ 77,718,329.2 ₩ 2,775,849.5 ₩ 1,834.64
1 m 2021-04-11 오후 5:09:57 : ₩ 77,719,705.3 ₩ 2,778,274.3 ₩ 1,836.97
1 m 2021-04-11 오후 5:10:57 : ₩ 77,722,859.6 ₩ 2,778,936.8 ₩ 1,839.65
1 m 2021-04-11 오후 5:11:58 : ₩ 77,721,315.0 ₩ 2,777,674.4 ₩ 1,834.28
1 m 2021-04-11 오후 5:12:58 : ₩ 77,702,344.2 ₩ 2,777,476.7 ₩ 1,833.11
1 m 2021-04-11 오후 5:13:59 : ₩ 77,705,888.9 ₩ 2,778,921.8 ₩ 1,825.43
1 m 2021-04-11 오후 5:14:59 : ₩ 77,726,828.3 ₩ 2,777,488.6 ₩ 1,825.22
1 m 2021-04-11 오후 5:16:00 : ₩ 77,703,764.7 ₩ 2,777,949.0 ₩ 1,829.84
1 m 2021-04-11 오후 5:17:00 : ₩ 77,703,624.5 ₩ 2,779,956.0 ₩ 1,834.93
1 m 2021-04-11 오후 5:18:01 : ₩ 77,748,088.4 ₩ 2,781,864.2 ₩ 1,842.35
1 m 2021-04-11 오후 5:19:01 : ₩ 77,782,382.5 ₩ 2,781,062.8 ₩ 1,846.16
1 m 2021-04-11 오후 5:20:02 : ₩ 77,822,901.3 ₩ 2,782,047.4 ₩ 1,853.08
1 m 2021-04-11 오후 5:21:02 : ₩ 77,920,294.2 ₩ 2,784,185.0 ₩ 1,848.64
1 m 2021-04-11 오후 5:22:03 : ₩ 78,088,345.9 ₩ 2,789,087.2 ₩ 1,855.17
1 m 2021-04-11 오후 5:23:03 : ₩ 78,162,232.8 ₩ 2,790,002.6 ₩ 1,860.33
1 m 2021-04-11 오후 5:24:04 : ₩ 78,182,776.0 ₩ 2,788,675.5 ₩ 1,868.58
1 m 2021-04-11 오후 5:25:04 : ₩ 78,090,545.9 ₩ 2,785,374.9 ₩ 1,863.40
1 m 2021-04-11 오후 5:26:06 : ₩ 78,054,559.7 ₩ 2,786,338.8 ₩ 1,858.54
1 m 2021-04-11 오후 5:27:06 : ₩ 78,034,150.6 ₩ 2,783,308.6 ₩ 1,859.19
1 m 2021-04-11 오후 5:28:07 : ₩ 78,000,494.1 ₩ 2,781,109.4 ₩ 1,855.25
1 m 2021-04-11 오후 5:29:07 : ₩ 77,955,860.8 ₩ 2,776,896.7 ₩ 1,852.41
1 m 2021-04-11 오후 5:30:08 : ₩ 77,842,855.8 ₩ 2,776,326.3 ₩ 1,859.63
1 m 2021-04-11 오후 5:31:08 : ₩ 77,835,356.9 ₩ 2,775,542.6 ₩ 1,853.98
1 m 2021-04-11 오후 5:32:09 : ₩ 77,799,561.4 ₩ 2,776,691.2 ₩ 1,858.85
1 m 2021-04-11 오후 5:33:09 : ₩ 77,788,142.6 ₩ 2,776,871.7 ₩ 1,854.75
1 m 2021-04-11 오후 5:34:10 : ₩ 77,770,570.0 ₩ 2,777,170.4 ₩ 1,852.21
1 m 2021-04-11 오후 5:35:10 : ₩ 77,864,069.7 ₩ 2,779,475.5 ₩ 1,852.84
1 m 2021-04-11 오후 5:36:11 : ₩ 77,938,117.4 ₩ 2,781,195.5 ₩ 1,854.23
1 m 2021-04-11 오후 5:37:11 : ₩ 77,933,978.4 ₩ 2,783,601.8 ₩ 1,853.88
1 m 2021-04-11 오후 5:38:12 : ₩ 77,875,366.5 ₩ 2,783,080.8 ₩ 1,847.16
1 m 2021-04-11 오후 5:39:12 : ₩ 77,793,930.1 ₩ 2,780,789.8 ₩ 1,844.08
1 m 2021-04-11 오후 5:40:13 : ₩ 77,786,818.9 ₩ 2,778,849.1 ₩ 1,847.03
1 m 2021-04-11 오후 5:41:13 : ₩ 77,779,449.8 ₩ 2,778,192.0 ₩ 1,846.19
1 m 2021-04-11 오후 5:42:14 : ₩ 77,797,210.3 ₩ 2,779,432.2 ₩ 1,842.26
1 m 2021-04-11 오후 5:43:14 : ₩ 77,803,039.0 ₩ 2,779,532.3 ₩ 1,845.93
1 m 2021-04-11 오후 5:44:15 : ₩ 77,808,042.7 ₩ 2,778,501.5 ₩ 1,851.84
1 m 2021-04-11 오후 5:45:15 : ₩ 77,872,449.1 ₩ 2,780,856.5 ₩ 1,850.41
1 m 2021-04-11 오후 5:46:16 : ₩ 77,955,718.3 ₩ 2,781,831.5 ₩ 1,858.68
1 m 2021-04-11 오후 5:47:16 : ₩ 78,006,682.0 ₩ 2,782,751.9 ₩ 1,860.14
1 m 2021-04-11 오후 5:48:17 : ₩ 78,005,898.0 ₩ 2,786,296.5 ₩ 1,861.65
1 m 2021-04-11 오후 5:49:17 : ₩ 78,061,609.7 ₩ 2,786,388.4 ₩ 1,864.63
1 m 2021-04-11 오후 5:50:18 : ₩ 78,024,331.8 ₩ 2,785,059.1 ₩ 1,865.74
1 m 2021-04-11 오후 5:51:18 : ₩ 77,952,508.9 ₩ 2,784,566.6 ₩ 1,861.42
1 m 2021-04-11 오후 5:52:19 : ₩ 77,911,210.0 ₩ 2,784,385.2 ₩ 1,859.74
1 m 2021-04-11 오후 5:53:19 : ₩ 77,902,074.7 ₩ 2,781,714.7 ₩ 1,857.23
1 m 2021-04-11 오후 5:54:20 : ₩ 77,907,770.1 ₩ 2,784,360.4 ₩ 1,857.14
1 m 2021-04-11 오후 5:55:20 : ₩ 77,923,118.6 ₩ 2,783,799.6 ₩ 1,858.29
1 m 2021-04-11 오후 5:56:21 : ₩ 77,906,506.1 ₩ 2,785,076.5 ₩ 1,853.78
1 m 2021-04-11 오후 5:57:21 : ₩ 77,961,967.2 ₩ 2,786,346.9 ₩ 1,856.37
1 m 2021-04-11 오후 5:58:22 : ₩ 78,004,742.9 ₩ 2,788,277.1 ₩ 1,858.41
1 m 2021-04-11 오후 5:59:22 : ₩ 77,953,720.3 ₩ 2,787,637.5 ₩ 1,856.00
1 m 2021-04-11 오후 6:00:23 : ₩ 77,929,081.0 ₩ 2,784,277.6 ₩ 1,854.46
1 m 2021-04-11 오후 6:01:23 : ₩ 77,941,840.9 ₩ 2,786,886.8 ₩ 1,856.60
1 m 2021-04-11 오후 6:02:24 : ₩ 77,951,093.7 ₩ 2,786,515.8 ₩ 1,855.31
1 m 2021-04-11 오후 6:03:24 : ₩ 77,915,544.0 ₩ 2,784,993.6 ₩ 1,850.20
1 m 2021-04-11 오후 6:04:25 : ₩ 77,899,970.4 ₩ 2,784,821.6 ₩ 1,845.28
1 m 2021-04-11 오후 6:05:25 : ₩ 77,900,748.6 ₩ 2,783,670.7 ₩ 1,846.75
1 m 2021-04-11 오후 6:06:26 : ₩ 77,863,336.5 ₩ 2,783,856.1 ₩ 1,850.76
1 m 2021-04-11 오후 6:07:26 : ₩ 77,893,399.8 ₩ 2,782,518.8 ₩ 1,847.63
1 m 2021-04-11 오후 6:08:26 : ₩ 77,860,858.7 ₩ 2,782,295.4 ₩ 1,844.77
1 m 2021-04-11 오후 6:09:27 : ₩ 77,881,385.7 ₩ 2,781,135.1 ₩ 1,842.44
1 m 2021-04-11 오후 6:10:28 : ₩ 77,881,293.9 ₩ 2,779,730.7 ₩ 1,836.70
1 m 2021-04-11 오후 6:11:28 : ₩ 77,864,505.7 ₩ 2,779,040.2 ₩ 1,836.08
1 m 2021-04-11 오후 6:12:29 : ₩ 77,825,241.6 ₩ 2,778,084.8 ₩ 1,836.06
1 m 2021-04-11 오후 6:13:29 : ₩ 77,786,002.1 ₩ 2,776,633.0 ₩ 1,835.34
1 m 2021-04-11 오후 6:14:30 : ₩ 77,676,055.3 ₩ 2,776,757.0 ₩ 1,834.86
1 m 2021-04-11 오후 6:15:30 : ₩ 77,558,143.8 ₩ 2,772,456.1 ₩ 1,834.19
1 m 2021-04-11 오후 6:16:31 : ₩ 77,502,251.8 ₩ 2,770,995.7 ₩ 1,836.71
1 m 2021-04-11 오후 6:17:31 : ₩ 77,428,065.9 ₩ 2,768,260.1 ₩ 1,824.48
1 m 2021-04-11 오후 6:18:32 : ₩ 77,420,561.0 ₩ 2,766,750.9 ₩ 1,823.67
1 m 2021-04-11 오후 6:19:32 : ₩ 77,355,748.6 ₩ 2,765,453.0 ₩ 1,820.53
1 m 2021-04-11 오후 6:20:33 : ₩ 77,210,887.2 ₩ 2,761,943.5 ₩ 1,814.23
1 m 2021-04-11 오후 6:21:33 : ₩ 77,242,406.1 ₩ 2,759,118.6 ₩ 1,820.26
1 m 2021-04-11 오후 6:22:34 : ₩ 77,276,791.1 ₩ 2,763,769.2 ₩ 1,822.06
1 m 2021-04-11 오후 6:23:34 : ₩ 77,507,528.9 ₩ 2,768,324.4 ₩ 1,829.86
1 m 2021-04-11 오후 6:24:35 : ₩ 77,446,933.0 ₩ 2,767,461.1 ₩ 1,825.92
1 m 2021-04-11 오후 6:25:35 : ₩ 77,435,225.1 ₩ 2,767,896.1 ₩ 1,826.76
1 m 2021-04-11 오후 6:26:36 : ₩ 77,523,896.2 ₩ 2,769,834.8 ₩ 1,829.45
1 m 2021-04-11 오후 6:27:36 : ₩ 77,592,430.6 ₩ 2,773,675.3 ₩ 1,834.44
1 m 2021-04-11 오후 6:28:37 : ₩ 77,516,552.5 ₩ 2,772,889.7 ₩ 1,829.84
1 m 2021-04-11 오후 6:29:37 : ₩ 77,553,110.9 ₩ 2,772,623.6 ₩ 1,827.69
1 m 2021-04-11 오후 6:30:38 : ₩ 77,519,418.8 ₩ 2,772,257.7 ₩ 1,824.46
1 m 2021-04-11 오후 6:31:38 : ₩ 77,542,210.1 ₩ 2,773,377.7 ₩ 1,812.50
1 m 2021-04-11 오후 6:32:39 : ₩ 77,506,663.7 ₩ 2,769,861.6 ₩ 1,811.27
1 m 2021-04-11 오후 6:33:39 : ₩ 77,456,243.9 ₩ 2,769,110.7 ₩ 1,812.86
1 m 2021-04-11 오후 6:34:40 : ₩ 77,412,245.9 ₩ 2,769,068.9 ₩ 1,806.22
1 m 2021-04-11 오후 6:35:40 : ₩ 77,367,651.3 ₩ 2,766,702.4 ₩ 1,802.24
1 m 2021-04-11 오후 6:36:41 : ₩ 77,288,264.5 ₩ 2,761,859.5 ₩ 1,795.19
1 m 2021-04-11 오후 6:37:41 : ₩ 77,150,631.5 ₩ 2,757,784.7 ₩ 1,796.73
1 m 2021-04-11 오후 6:38:42 : ₩ 77,244,552.9 ₩ 2,761,663.1 ₩ 1,805.07
1 m 2021-04-11 오후 6:39:43 : ₩ 77,182,089.2 ₩ 2,762,449.4 ₩ 1,799.34
1 m 2021-04-11 오후 6:40:43 : ₩ 77,173,603.2 ₩ 2,761,126.1 ₩ 1,797.84
1 m 2021-04-11 오후 6:41:43 : ₩ 77,149,030.6 ₩ 2,760,341.7 ₩ 1,787.46
1 m 2021-04-11 오후 6:42:44 : ₩ 77,150,081.1 ₩ 2,761,246.4 ₩ 1,794.31
1 m 2021-04-11 오후 6:43:44 : ₩ 77,305,115.0 ₩ 2,769,970.6 ₩ 1,806.41
1 m 2021-04-11 오후 6:44:45 : ₩ 77,346,599.9 ₩ 2,770,468.0 ₩ 1,814.20
1 m 2021-04-11 오후 6:45:45 : ₩ 77,233,066.6 ₩ 2,765,267.2 ₩ 1,816.92
1 m 2021-04-11 오후 6:46:47 : ₩ 77,244,197.2 ₩ 2,766,313.5 ₩ 1,814.40
1 m 2021-04-11 오후 6:47:49 : ₩ 77,265,658.3 ₩ 2,767,587.4 ₩ 1,807.95
1 m 2021-04-11 오후 6:48:49 : ₩ 77,312,466.3 ₩ 2,765,896.5 ₩ 1,808.46
1 m 2021-04-11 오후 6:49:50 : ₩ 77,324,175.7 ₩ 2,768,674.5 ₩ 1,803.84
1 m 2021-04-11 오후 6:50:50 : ₩ 77,277,222.8 ₩ 2,766,100.4 ₩ 1,805.73
1 m 2021-04-11 오후 6:51:51 : ₩ 77,252,229.7 ₩ 2,768,100.8 ₩ 1,814.50
1 m 2021-04-11 오후 6:52:51 : ₩ 77,252,480.5 ₩ 2,766,524.9 ₩ 1,810.14
1 m 2021-04-11 오후 6:53:52 : ₩ 77,283,281.2 ₩ 2,767,942.3 ₩ 1,810.91
1 m 2021-04-11 오후 6:54:52 : ₩ 77,280,533.5 ₩ 2,767,476.0 ₩ 1,812.14
1 m 2021-04-11 오후 6:55:53 : ₩ 77,288,341.8 ₩ 2,769,782.7 ₩ 1,814.13
1 m 2021-04-11 오후 6:56:53 : ₩ 77,317,256.6 ₩ 2,768,990.4 ₩ 1,815.38
1 m 2021-04-11 오후 6:57:54 : ₩ 77,296,533.0 ₩ 2,770,141.3 ₩ 1,819.35
1 m 2021-04-11 오후 6:58:54 : ₩ 77,274,091.5 ₩ 2,770,561.4 ₩ 1,808.58
1 m 2021-04-11 오후 6:59:55 : ₩ 77,288,478.9 ₩ 2,771,934.7 ₩ 1,813.84
1 m 2021-04-11 오후 7:00:55 : ₩ 77,300,997.6 ₩ 2,773,268.1 ₩ 1,815.31
1 m 2021-04-11 오후 7:01:55 : ₩ 77,331,934.4 ₩ 2,774,184.4 ₩ 1,823.91
1 m 2021-04-11 오후 7:02:56 : ₩ 77,317,915.8 ₩ 2,773,592.1 ₩ 1,825.62
1 m 2021-04-11 오후 7:03:57 : ₩ 77,278,462.3 ₩ 2,774,319.1 ₩ 1,826.08
1 m 2021-04-11 오후 7:04:57 : ₩ 77,281,841.9 ₩ 2,777,777.6 ₩ 1,826.84
1 m 2021-04-11 오후 7:05:57 : ₩ 77,304,154.3 ₩ 2,776,777.8 ₩ 1,828.35
1 m 2021-04-11 오후 7:06:58 : ₩ 77,338,985.7 ₩ 2,776,449.6 ₩ 1,830.25
1 m 2021-04-11 오후 7:08:00 : ₩ 77,340,069.7 ₩ 2,777,062.1 ₩ 1,834.48
1 m 2021-04-11 오후 7:09:01 : ₩ 77,344,033.5 ₩ 2,778,485.5 ₩ 1,835.47
1 m 2021-04-11 오후 7:10:01 : ₩ 77,400,876.6 ₩ 2,780,753.0 ₩ 1,834.92
1 m 2021-04-11 오후 7:11:02 : ₩ 77,411,361.8 ₩ 2,781,507.2 ₩ 1,840.36
1 m 2021-04-11 오후 7:12:02 : ₩ 77,380,130.8 ₩ 2,781,700.9 ₩ 1,838.59
1 m 2021-04-11 오후 7:13:03 : ₩ 77,414,075.2 ₩ 2,783,798.1 ₩ 1,837.52
1 m 2021-04-11 오후 7:14:03 : ₩ 77,462,292.4 ₩ 2,787,734.0 ₩ 1,840.32
1 m 2021-04-11 오후 7:15:04 : ₩ 77,495,066.9 ₩ 2,790,327.7 ₩ 1,838.47
1 m 2021-04-11 오후 7:16:04 : ₩ 77,640,699.6 ₩ 2,796,555.3 ₩ 1,839.49
1 m 2021-04-11 오후 7:17:05 : ₩ 77,602,149.0 ₩ 2,798,236.6 ₩ 1,841.41
1 m 2021-04-11 오후 7:18:05 : ₩ 77,652,553.6 ₩ 2,799,137.2 ₩ 1,846.44
1 m 2021-04-11 오후 7:19:06 : ₩ 77,686,386.5 ₩ 2,801,306.3 ₩ 1,844.61
1 m 2021-04-11 오후 7:20:06 : ₩ 77,712,169.2 ₩ 2,799,871.4 ₩ 1,841.80
1 m 2021-04-11 오후 7:21:07 : ₩ 77,661,942.7 ₩ 2,797,620.0 ₩ 1,833.88
1 m 2021-04-11 오후 7:22:07 : ₩ 77,664,708.5 ₩ 2,795,806.5 ₩ 1,830.11
1 m 2021-04-11 오후 7:23:08 : ₩ 77,653,845.2 ₩ 2,795,313.0 ₩ 1,831.90
1 m 2021-04-11 오후 7:24:08 : ₩ 77,636,133.4 ₩ 2,792,580.8 ₩ 1,827.63
1 m 2021-04-11 오후 7:25:09 : ₩ 77,617,357.8 ₩ 2,792,690.9 ₩ 1,827.25
1 m 2021-04-11 오후 7:26:10 : ₩ 77,637,692.0 ₩ 2,794,155.3 ₩ 1,824.15
1 m 2021-04-11 오후 7:27:10 : ₩ 77,648,738.4 ₩ 2,792,390.6 ₩ 1,817.90
1 m 2021-04-11 오후 7:28:11 : ₩ 77,651,663.8 ₩ 2,792,400.1 ₩ 1,818.46
1 m 2021-04-11 오후 7:29:11 : ₩ 77,626,663.9 ₩ 2,788,149.3 ₩ 1,811.69
1 m 2021-04-11 오후 7:30:12 : ₩ 77,579,516.2 ₩ 2,791,115.4 ₩ 1,806.34
1 m 2021-04-11 오후 7:31:14 : ₩ 77,617,383.4 ₩ 2,788,987.3 ₩ 1,813.19
1 m 2021-04-11 오후 7:32:14 : ₩ 77,607,044.1 ₩ 2,789,205.8 ₩ 1,811.91
1 m 2021-04-11 오후 7:33:15 : ₩ 77,614,718.9 ₩ 2,789,576.8 ₩ 1,811.68
1 m 2021-04-11 오후 7:34:15 : ₩ 77,625,520.2 ₩ 2,790,678.4 ₩ 1,815.66
1 m 2021-04-11 오후 7:35:16 : ₩ 77,613,301.1 ₩ 2,789,403.3 ₩ 1,816.33
1 m 2021-04-11 오후 7:36:16 : ₩ 77,621,726.9 ₩ 2,791,478.4 ₩ 1,819.87
1 m 2021-04-11 오후 7:37:17 : ₩ 77,624,087.1 ₩ 2,790,622.7 ₩ 1,821.16
1 m 2021-04-11 오후 7:38:17 : ₩ 77,613,524.0 ₩ 2,789,969.1 ₩ 1,819.13
1 m 2021-04-11 오후 7:39:17 : ₩ 77,631,795.8 ₩ 2,792,393.7 ₩ 1,817.05
1 m 2021-04-11 오후 7:40:18 : ₩ 77,643,796.3 ₩ 2,792,358.7 ₩ 1,818.51
1 m 2021-04-11 오후 7:41:18 : ₩ 77,651,426.6 ₩ 2,793,998.8 ₩ 1,818.15
1 m 2021-04-11 오후 7:42:19 : ₩ 77,638,094.4 ₩ 2,793,213.6 ₩ 1,817.00
1 m 2021-04-11 오후 7:43:19 : ₩ 77,614,067.1 ₩ 2,792,969.1 ₩ 1,815.34
1 m 2021-04-11 오후 7:44:20 : ₩ 77,588,319.3 ₩ 2,792,836.8 ₩ 1,812.69
1 m 2021-04-11 오후 7:45:20 : ₩ 77,558,185.7 ₩ 2,789,822.4 ₩ 1,803.88
1 m 2021-04-11 오후 7:46:21 : ₩ 77,565,303.6 ₩ 2,791,172.7 ₩ 1,803.41
1 m 2021-04-11 오후 7:47:21 : ₩ 77,555,015.3 ₩ 2,788,631.0 ₩ 1,806.65
1 m 2021-04-11 오후 7:48:22 : ₩ 77,553,237.4 ₩ 2,788,719.5 ₩ 1,808.70
1 m 2021-04-11 오후 7:49:23 : ₩ 77,529,107.2 ₩ 2,788,728.9 ₩ 1,808.46
1 m 2021-04-11 오후 7:50:24 : ₩ 77,562,127.3 ₩ 2,790,192.2 ₩ 1,809.65
1 m 2021-04-11 오후 7:51:25 : ₩ 77,560,370.5 ₩ 2,787,954.8 ₩ 1,806.65
1 m 2021-04-11 오후 7:52:25 : ₩ 77,555,526.0 ₩ 2,787,148.9 ₩ 1,803.62
1 m 2021-04-11 오후 7:53:26 : ₩ 77,525,815.6 ₩ 2,786,921.5 ₩ 1,798.51
1 m 2021-04-11 오후 7:54:26 : ₩ 77,480,693.6 ₩ 2,785,212.0 ₩ 1,800.63
1 m 2021-04-11 오후 7:55:28 : ₩ 77,360,783.1 ₩ 2,779,463.9 ₩ 1,799.26
1 m 2021-04-11 오후 7:56:28 : ₩ 77,380,646.4 ₩ 2,779,161.0 ₩ 1,799.93
1 m 2021-04-11 오후 7:57:29 : ₩ 77,377,461.8 ₩ 2,781,654.4 ₩ 1,800.43
1 m 2021-04-11 오후 7:58:29 : ₩ 77,380,289.5 ₩ 2,782,068.4 ₩ 1,801.28
1 m 2021-04-11 오후 7:59:30 : ₩ 77,465,989.7 ₩ 2,781,146.2 ₩ 1,807.72
1 m 2021-04-11 오후 8:00:30 : ₩ 77,497,519.7 ₩ 2,784,673.4 ₩ 1,809.11
1 m 2021-04-11 오후 8:01:31 : ₩ 77,531,094.4 ₩ 2,788,665.7 ₩ 1,827.76
1 m 2021-04-11 오후 8:02:31 : ₩ 77,476,267.7 ₩ 2,787,794.9 ₩ 1,826.52
1 m 2021-04-11 오후 8:03:31 : ₩ 77,521,662.9 ₩ 2,788,520.4 ₩ 1,822.21
1 m 2021-04-11 오후 8:04:32 : ₩ 77,581,718.4 ₩ 2,790,144.5 ₩ 1,824.63
1 m 2021-04-11 오후 8:05:32 : ₩ 77,677,547.0 ₩ 2,793,366.3 ₩ 1,829.08
1 m 2021-04-11 오후 8:06:33 : ₩ 77,681,930.5 ₩ 2,796,628.7 ₩ 1,830.87
1 m 2021-04-11 오후 8:07:34 : ₩ 77,748,674.4 ₩ 2,797,793.4 ₩ 1,828.88
1 m 2021-04-11 오후 8:08:34 : ₩ 77,751,485.5 ₩ 2,797,300.4 ₩ 1,828.06
1 m 2021-04-11 오후 8:09:35 : ₩ 77,688,673.6 ₩ 2,793,780.4 ₩ 1,824.08
1 m 2021-04-11 오후 8:10:36 : ₩ 77,691,165.8 ₩ 2,794,756.3 ₩ 1,823.07
1 m 2021-04-11 오후 8:11:36 : ₩ 77,670,234.7 ₩ 2,792,758.6 ₩ 1,817.92
1 m 2021-04-11 오후 8:12:37 : ₩ 77,667,967.5 ₩ 2,793,239.3 ₩ 1,814.39
1 m 2021-04-11 오후 8:13:37 : ₩ 77,641,227.9 ₩ 2,792,588.2 ₩ 1,814.28
1 m 2021-04-11 오후 8:14:38 : ₩ 77,607,447.5 ₩ 2,790,308.1 ₩ 1,807.84
1 m 2021-04-11 오후 8:15:38 : ₩ 77,637,669.3 ₩ 2,790,783.2 ₩ 1,807.60
1 m 2021-04-11 오후 8:16:39 : ₩ 77,634,982.2 ₩ 2,792,654.9 ₩ 1,800.00
1 m 2021-04-11 오후 8:17:39 : ₩ 77,630,297.1 ₩ 2,790,104.7 ₩ 1,798.67
1 m 2021-04-11 오후 8:18:40 : ₩ 77,642,611.2 ₩ 2,793,142.2 ₩ 1,804.14
1 m 2021-04-11 오후 8:19:40 : ₩ 77,712,582.8 ₩ 2,791,804.0 ₩ 1,803.41
1 m 2021-04-11 오후 8:20:41 : ₩ 77,747,206.4 ₩ 2,793,752.9 ₩ 1,810.75
1 m 2021-04-11 오후 8:21:41 : ₩ 77,749,139.9 ₩ 2,795,980.0 ₩ 1,812.46
1 m 2021-04-11 오후 8:22:42 : ₩ 77,755,345.3 ₩ 2,797,454.9 ₩ 1,809.50
1 m 2021-04-11 오후 8:23:42 : ₩ 77,804,888.0 ₩ 2,799,557.1 ₩ 1,806.83
1 m 2021-04-11 오후 8:24:43 : ₩ 77,800,801.8 ₩ 2,799,238.5 ₩ 1,806.01
1 m 2021-04-11 오후 8:25:43 : ₩ 77,786,338.9 ₩ 2,797,455.1 ₩ 1,801.05
1 m 2021-04-11 오후 8:26:44 : ₩ 77,802,227.5 ₩ 2,796,971.5 ₩ 1,805.71
1 m 2021-04-11 오후 8:27:44 : ₩ 77,864,201.7 ₩ 2,797,160.0 ₩ 1,806.13
1 m 2021-04-11 오후 8:28:45 : ₩ 77,873,433.1 ₩ 2,797,648.5 ₩ 1,808.17
1 m 2021-04-11 오후 8:29:47 : ₩ 77,877,262.5 ₩ 2,800,564.5 ₩ 1,807.21
1 m 2021-04-11 오후 8:30:48 : ₩ 77,873,182.0 ₩ 2,800,565.4 ₩ 1,809.11
1 m 2021-04-11 오후 8:31:49 : ₩ 77,872,216.0 ₩ 2,802,686.7 ₩ 1,811.35
1 m 2021-04-11 오후 8:32:50 : ₩ 77,848,996.5 ₩ 2,801,562.6 ₩ 1,810.74
1 m 2021-04-11 오후 8:33:50 : ₩ 77,867,150.8 ₩ 2,803,442.7 ₩ 1,816.76
1 m 2021-04-11 오후 8:34:51 : ₩ 77,896,146.8 ₩ 2,805,335.0 ₩ 1,815.93
1 m 2021-04-11 오후 8:35:51 : ₩ 77,940,769.1 ₩ 2,807,820.5 ₩ 1,816.75
1 m 2021-04-11 오후 8:36:52 : ₩ 77,998,812.0 ₩ 2,808,501.9 ₩ 1,815.11
1 m 2021-04-11 오후 8:37:52 : ₩ 77,987,001.7 ₩ 2,809,539.4 ₩ 1,814.71
1 m 2021-04-11 오후 8:38:53 : ₩ 77,955,495.6 ₩ 2,809,053.9 ₩ 1,811.52
1 m 2021-04-11 오후 8:39:53 : ₩ 78,002,285.0 ₩ 2,807,930.0 ₩ 1,808.72
1 m 2021-04-11 오후 8:40:54 : ₩ 78,001,429.1 ₩ 2,808,718.6 ₩ 1,808.51
1 m 2021-04-11 오후 8:41:54 : ₩ 78,008,591.9 ₩ 2,807,629.0 ₩ 1,808.35
1 m 2021-04-11 오후 8:42:55 : ₩ 78,025,419.3 ₩ 2,806,394.2 ₩ 1,805.89
1 m 2021-04-11 오후 8:43:55 : ₩ 78,103,871.9 ₩ 2,808,399.5 ₩ 1,798.99
1 m 2021-04-11 오후 8:44:56 : ₩ 78,114,475.0 ₩ 2,809,011.6 ₩ 1,803.10
1 m 2021-04-11 오후 8:45:56 : ₩ 78,127,909.0 ₩ 2,813,192.2 ₩ 1,801.52
1 m 2021-04-11 오후 8:46:57 : ₩ 78,154,018.5 ₩ 2,814,278.7 ₩ 1,797.05
1 m 2021-04-11 오후 8:47:57 : ₩ 78,209,953.2 ₩ 2,815,037.6 ₩ 1,791.54
1 m 2021-04-11 오후 8:48:58 : ₩ 78,234,993.0 ₩ 2,817,118.3 ₩ 1,785.44
1 m 2021-04-11 오후 8:49:58 : ₩ 78,230,209.8 ₩ 2,817,171.4 ₩ 1,786.23
1 m 2021-04-11 오후 8:50:59 : ₩ 78,239,079.3 ₩ 2,816,686.3 ₩ 1,791.73
1 m 2021-04-11 오후 8:51:59 : ₩ 77,984,259.2 ₩ 2,812,720.3 ₩ 1,798.03
1 m 2021-04-11 오후 8:53:00 : ₩ 78,032,369.9 ₩ 2,809,847.2 ₩ 1,790.51
1 m 2021-04-11 오후 8:54:00 : ₩ 78,044,838.2 ₩ 2,809,011.1 ₩ 1,787.99
1 m 2021-04-11 오후 8:55:01 : ₩ 78,125,349.2 ₩ 2,813,364.5 ₩ 1,796.72
1 m 2021-04-11 오후 8:56:01 : ₩ 78,170,879.8 ₩ 2,811,430.1 ₩ 1,796.15
1 m 2021-04-11 오후 8:57:02 : ₩ 78,185,688.9 ₩ 2,812,099.8 ₩ 1,798.24
1 m 2021-04-11 오후 8:58:02 : ₩ 78,109,810.7 ₩ 2,811,919.5 ₩ 1,797.23
1 m 2021-04-11 오후 8:59:03 : ₩ 78,137,552.3 ₩ 2,810,432.5 ₩ 1,788.98
1 m 2021-04-11 오후 9:00:03 : ₩ 78,139,198.3 ₩ 2,811,159.8 ₩ 1,780.10
1 m 2021-04-11 오후 9:01:04 : ₩ 78,166,104.1 ₩ 2,813,286.0 ₩ 1,783.11
1 m 2021-04-11 오후 9:02:04 : ₩ 78,142,059.5 ₩ 2,814,701.1 ₩ 1,781.52
1 m 2021-04-11 오후 9:03:05 : ₩ 78,188,432.8 ₩ 2,815,984.8 ₩ 1,773.55
1 m 2021-04-11 오후 9:04:05 : ₩ 78,254,823.8 ₩ 2,822,034.0 ₩ 1,767.20
1 m 2021-04-11 오후 9:05:06 : ₩ 78,330,790.1 ₩ 2,824,099.7 ₩ 1,761.13
1 m 2021-04-11 오후 9:06:06 : ₩ 78,344,728.3 ₩ 2,823,215.0 ₩ 1,770.97
1 m 2021-04-11 오후 9:07:07 : ₩ 78,454,231.9 ₩ 2,826,311.2 ₩ 1,763.69
1 m 2021-04-11 오후 9:08:07 : ₩ 78,452,259.5 ₩ 2,825,565.5 ₩ 1,768.96
1 m 2021-04-11 오후 9:09:08 : ₩ 78,436,867.5 ₩ 2,825,681.5 ₩ 1,774.87
1 m 2021-04-11 오후 9:10:08 : ₩ 78,386,975.4 ₩ 2,820,510.0 ₩ 1,769.68
1 m 2021-04-11 오후 9:11:09 : ₩ 78,217,889.9 ₩ 2,818,616.9 ₩ 1,765.39
1 m 2021-04-11 오후 9:12:09 : ₩ 78,166,872.4 ₩ 2,817,266.7 ₩ 1,761.25
1 m 2021-04-11 오후 9:13:10 : ₩ 78,140,872.0 ₩ 2,811,733.7 ₩ 1,746.15
1 m 2021-04-11 오후 9:14:10 : ₩ 78,168,615.0 ₩ 2,811,361.1 ₩ 1,733.97
1 m 2021-04-11 오후 9:15:11 : ₩ 78,192,998.4 ₩ 2,811,661.1 ₩ 1,732.44
1 m 2021-04-11 오후 9:16:11 : ₩ 78,295,627.5 ₩ 2,816,887.0 ₩ 1,747.89
1 m 2021-04-11 오후 9:17:12 : ₩ 78,247,109.3 ₩ 2,816,956.8 ₩ 1,747.65
1 m 2021-04-11 오후 9:18:12 : ₩ 78,263,818.0 ₩ 2,817,650.5 ₩ 1,753.36
1 m 2021-04-11 오후 9:19:13 : ₩ 78,252,893.5 ₩ 2,817,937.2 ₩ 1,759.95
1 m 2021-04-11 오후 9:20:13 : ₩ 78,270,343.1 ₩ 2,817,916.3 ₩ 1,751.60
1 m 2021-04-11 오후 9:21:14 : ₩ 78,264,131.8 ₩ 2,815,849.8 ₩ 1,746.80
1 m 2021-04-11 오후 9:22:14 : ₩ 78,288,480.1 ₩ 2,816,541.4 ₩ 1,749.61
1 m 2021-04-11 오후 9:23:15 : ₩ 78,400,403.8 ₩ 2,819,270.1 ₩ 1,727.47
1 m 2021-04-11 오후 9:24:15 : ₩ 78,411,704.3 ₩ 2,818,643.8 ₩ 1,731.72
1 m 2021-04-11 오후 9:25:16 : ₩ 78,360,739.2 ₩ 2,821,804.4 ₩ 1,726.92
1 m 2021-04-11 오후 9:26:16 : ₩ 78,380,460.5 ₩ 2,822,932.3 ₩ 1,737.81
1 m 2021-04-11 오후 9:27:17 : ₩ 78,413,292.7 ₩ 2,823,634.6 ₩ 1,739.44
1 m 2021-04-11 오후 9:28:17 : ₩ 78,373,440.7 ₩ 2,823,785.1 ₩ 1,733.95
1 m 2021-04-11 오후 9:29:18 : ₩ 78,408,798.8 ₩ 2,823,328.8 ₩ 1,736.30
1 m 2021-04-11 오후 9:30:18 : ₩ 78,383,778.9 ₩ 2,821,488.9 ₩ 1,739.44
1 m 2021-04-11 오후 9:31:18 : ₩ 78,375,243.3 ₩ 2,821,045.4 ₩ 1,749.70
1 m 2021-04-11 오후 9:32:19 : ₩ 78,335,955.1 ₩ 2,821,951.3 ₩ 1,747.29
1 m 2021-04-11 오후 9:33:20 : ₩ 78,320,361.5 ₩ 2,821,214.7 ₩ 1,751.51
1 m 2021-04-11 오후 9:34:20 : ₩ 78,302,805.0 ₩ 2,820,251.2 ₩ 1,756.76
1 m 2021-04-11 오후 9:35:20 : ₩ 78,250,002.8 ₩ 2,816,948.4 ₩ 1,759.43
1 m 2021-04-11 오후 9:36:21 : ₩ 78,233,961.8 ₩ 2,817,109.8 ₩ 1,761.34
1 m 2021-04-11 오후 9:37:21 : ₩ 78,269,242.5 ₩ 2,816,696.3 ₩ 1,766.00
1 m 2021-04-11 오후 9:38:22 : ₩ 78,282,786.3 ₩ 2,816,173.1 ₩ 1,761.92
1 m 2021-04-11 오후 9:39:22 : ₩ 78,262,760.8 ₩ 2,815,995.1 ₩ 1,769.63
1 m 2021-04-11 오후 9:40:23 : ₩ 78,306,116.3 ₩ 2,816,872.7 ₩ 1,774.10
1 m 2021-04-11 오후 9:41:23 : ₩ 78,339,855.1 ₩ 2,816,359.3 ₩ 1,772.19
1 m 2021-04-11 오후 9:42:24 : ₩ 78,351,995.7 ₩ 2,815,807.1 ₩ 1,771.69
1 m 2021-04-11 오후 9:43:24 : ₩ 78,383,773.6 ₩ 2,815,017.6 ₩ 1,771.41
1 m 2021-04-11 오후 9:44:25 : ₩ 78,337,060.7 ₩ 2,813,867.0 ₩ 1,763.89
1 m 2021-04-11 오후 9:45:25 : ₩ 78,319,892.8 ₩ 2,813,029.6 ₩ 1,763.40
1 m 2021-04-11 오후 9:46:26 : ₩ 78,275,184.3 ₩ 2,811,987.4 ₩ 1,773.84
1 m 2021-04-11 오후 9:47:26 : ₩ 78,290,902.6 ₩ 2,811,744.3 ₩ 1,779.85
1 m 2021-04-11 오후 9:48:27 : ₩ 78,300,072.8 ₩ 2,811,928.8 ₩ 1,779.24
1 m 2021-04-11 오후 9:49:27 : ₩ 78,249,616.2 ₩ 2,811,459.7 ₩ 1,776.84
1 m 2021-04-11 오후 9:50:28 : ₩ 78,161,567.6 ₩ 2,809,620.1 ₩ 1,769.46
1 m 2021-04-11 오후 9:51:28 : ₩ 78,146,367.1 ₩ 2,808,292.6 ₩ 1,766.97
1 m 2021-04-11 오후 9:52:29 : ₩ 78,199,901.3 ₩ 2,809,494.9 ₩ 1,770.36
1 m 2021-04-11 오후 9:53:29 : ₩ 78,159,520.9 ₩ 2,806,932.2 ₩ 1,764.48
1 m 2021-04-11 오후 9:54:30 : ₩ 78,109,782.2 ₩ 2,806,911.5 ₩ 1,756.66
1 m 2021-04-11 오후 9:55:30 : ₩ 78,087,490.5 ₩ 2,806,374.4 ₩ 1,754.23
1 m 2021-04-11 오후 9:56:31 : ₩ 78,070,082.6 ₩ 2,805,714.2 ₩ 1,757.44
1 m 2021-04-11 오후 9:57:32 : ₩ 78,042,870.0 ₩ 2,802,906.7 ₩ 1,763.51
1 m 2021-04-11 오후 9:58:32 : ₩ 77,999,209.3 ₩ 2,803,128.9 ₩ 1,759.84
1 m 2021-04-11 오후 9:59:33 : ₩ 77,994,837.7 ₩ 2,802,301.6 ₩ 1,765.85
1 m 2021-04-11 오후 10:00:33 : ₩ 78,036,551.5 ₩ 2,805,952.5 ₩ 1,768.73
1 m 2021-04-11 오후 10:01:34 : ₩ 78,113,142.1 ₩ 2,809,098.3 ₩ 1,760.04
1 m 2021-04-11 오후 10:02:36 : ₩ 78,170,384.8 ₩ 2,809,128.6 ₩ 1,762.91
1 m 2021-04-11 오후 10:03:36 : ₩ 78,176,826.7 ₩ 2,810,888.4 ₩ 1,758.34
1 m 2021-04-11 오후 10:04:37 : ₩ 78,170,367.3 ₩ 2,810,711.1 ₩ 1,752.47
1 m 2021-04-11 오후 10:05:37 : ₩ 78,072,404.2 ₩ 2,810,374.4 ₩ 1,758.12
1 m 2021-04-11 오후 10:06:38 : ₩ 78,088,959.0 ₩ 2,809,175.4 ₩ 1,761.04
1 m 2021-04-11 오후 10:07:38 : ₩ 78,095,679.7 ₩ 2,806,069.5 ₩ 1,753.03
1 m 2021-04-11 오후 10:08:39 : ₩ 78,100,328.9 ₩ 2,804,754.4 ₩ 1,753.37
1 m 2021-04-11 오후 10:09:39 : ₩ 78,034,837.2 ₩ 2,805,054.1 ₩ 1,746.69
1 m 2021-04-11 오후 10:10:39 : ₩ 77,959,175.5 ₩ 2,803,296.8 ₩ 1,746.85
1 m 2021-04-11 오후 10:11:40 : ₩ 77,816,645.0 ₩ 2,798,548.4 ₩ 1,744.38
1 m 2021-04-11 오후 10:12:42 : ₩ 77,836,374.0 ₩ 2,797,732.9 ₩ 1,744.35
1 m 2021-04-11 오후 10:13:43 : ₩ 77,817,584.4 ₩ 2,793,827.5 ₩ 1,747.33
1 m 2021-04-11 오후 10:14:43 : ₩ 77,788,054.7 ₩ 2,793,019.0 ₩ 1,746.42
1 m 2021-04-11 오후 10:15:44 : ₩ 77,860,565.6 ₩ 2,797,599.7 ₩ 1,752.80
1 m 2021-04-11 오후 10:16:44 : ₩ 77,983,623.7 ₩ 2,802,035.1 ₩ 1,756.50
1 m 2021-04-11 오후 10:17:45 : ₩ 78,006,380.5 ₩ 2,802,441.9 ₩ 1,759.17
1 m 2021-04-11 오후 10:18:46 : ₩ 77,985,615.8 ₩ 2,802,635.4 ₩ 1,756.74
1 m 2021-04-11 오후 10:19:47 : ₩ 78,002,810.4 ₩ 2,800,483.1 ₩ 1,756.62
1 m 2021-04-11 오후 10:20:47 : ₩ 77,994,768.7 ₩ 2,802,699.2 ₩ 1,755.41
1 m 2021-04-11 오후 10:21:48 : ₩ 78,034,060.9 ₩ 2,803,977.9 ₩ 1,755.30
1 m 2021-04-11 오후 10:22:48 : ₩ 78,043,363.6 ₩ 2,802,500.8 ₩ 1,755.15
1 m 2021-04-11 오후 10:23:49 : ₩ 78,056,198.8 ₩ 2,803,515.1 ₩ 1,750.66
1 m 2021-04-11 오후 10:24:50 : ₩ 78,092,747.8 ₩ 2,805,553.9 ₩ 1,749.63
1 m 2021-04-11 오후 10:25:50 : ₩ 78,124,586.1 ₩ 2,806,666.7 ₩ 1,752.41
1 m 2021-04-11 오후 10:26:51 : ₩ 78,073,241.2 ₩ 2,804,952.1 ₩ 1,757.35
1 m 2021-04-11 오후 10:27:51 : ₩ 78,017,994.9 ₩ 2,804,222.1 ₩ 1,753.42
1 m 2021-04-11 오후 10:28:52 : ₩ 78,044,248.7 ₩ 2,803,773.4 ₩ 1,752.20
1 m 2021-04-11 오후 10:29:53 : ₩ 77,968,551.1 ₩ 2,801,318.8 ₩ 1,740.76
1 m 2021-04-11 오후 10:30:53 : ₩ 77,948,266.0 ₩ 2,798,455.8 ₩ 1,739.41
1 m 2021-04-11 오후 10:31:54 : ₩ 77,867,595.0 ₩ 2,793,421.0 ₩ 1,729.34
1 m 2021-04-11 오후 10:32:54 : ₩ 77,748,038.0 ₩ 2,788,184.6 ₩ 1,723.76
1 m 2021-04-11 오후 10:33:55 : ₩ 77,629,172.2 ₩ 2,786,860.2 ₩ 1,716.45
1 m 2021-04-11 오후 10:34:56 : ₩ 77,549,260.2 ₩ 2,784,545.9 ₩ 1,712.15
1 m 2021-04-11 오후 10:35:57 : ₩ 77,473,731.9 ₩ 2,782,329.1 ₩ 1,719.97
1 m 2021-04-11 오후 10:36:57 : ₩ 77,451,704.5 ₩ 2,781,128.6 ₩ 1,718.36
1 m 2021-04-11 오후 10:37:58 : ₩ 77,529,331.2 ₩ 2,783,792.7 ₩ 1,727.48
1 m 2021-04-11 오후 10:38:58 : ₩ 77,609,619.6 ₩ 2,785,980.4 ₩ 1,732.34
1 m 2021-04-11 오후 10:39:59 : ₩ 77,679,124.8 ₩ 2,787,709.5 ₩ 1,732.28
1 m 2021-04-11 오후 10:40:59 : ₩ 77,745,216.5 ₩ 2,788,503.5 ₩ 1,727.81
1 m 2021-04-11 오후 10:42:00 : ₩ 77,700,328.8 ₩ 2,789,651.1 ₩ 1,732.92
1 m 2021-04-11 오후 10:43:00 : ₩ 77,626,289.2 ₩ 2,785,731.2 ₩ 1,732.99
1 m 2021-04-11 오후 10:44:01 : ₩ 77,511,541.3 ₩ 2,783,035.2 ₩ 1,731.86
1 m 2021-04-11 오후 10:45:01 : ₩ 77,552,937.1 ₩ 2,782,535.8 ₩ 1,733.19
1 m 2021-04-11 오후 10:46:02 : ₩ 77,574,887.0 ₩ 2,784,602.0 ₩ 1,743.21
1 m 2021-04-11 오후 10:47:02 : ₩ 77,585,642.6 ₩ 2,784,793.6 ₩ 1,742.38
1 m 2021-04-11 오후 10:48:03 : ₩ 77,558,258.3 ₩ 2,781,611.2 ₩ 1,744.83
1 m 2021-04-11 오후 10:49:03 : ₩ 77,533,486.2 ₩ 2,780,563.2 ₩ 1,737.03
1 m 2021-04-11 오후 10:50:04 : ₩ 77,533,087.2 ₩ 2,780,349.7 ₩ 1,734.52
1 m 2021-04-11 오후 10:51:04 : ₩ 77,489,575.4 ₩ 2,778,570.9 ₩ 1,739.20
1 m 2021-04-11 오후 10:52:05 : ₩ 77,530,559.7 ₩ 2,780,335.5 ₩ 1,742.53
1 m 2021-04-11 오후 10:53:05 : ₩ 77,533,042.6 ₩ 2,779,098.1 ₩ 1,741.73
1 m 2021-04-11 오후 10:55:11 : ₩ 77,578,044.6 ₩ 2,780,333.9 ₩ 1,744.51
1 m 2021-04-11 오후 10:56:12 : ₩ 77,593,653.5 ₩ 2,781,387.6 ₩ 1,744.93
1 m 2021-04-11 오후 10:57:12 : ₩ 77,573,113.0 ₩ 2,780,897.3 ₩ 1,742.68
1 m 2021-04-11 오후 10:58:13 : ₩ 77,598,533.9 ₩ 2,781,403.4 ₩ 1,741.81
1 m 2021-04-11 오후 10:59:13 : ₩ 77,576,959.3 ₩ 2,781,005.5 ₩ 1,740.50
1 m 2021-04-11 오후 11:00:14 : ₩ 77,507,939.9 ₩ 2,779,626.8 ₩ 1,737.29
1 m 2021-04-11 오후 11:01:14 : ₩ 77,466,482.8 ₩ 2,777,049.7 ₩ 1,725.65
1 m 2021-04-11 오후 11:02:15 : ₩ 77,499,669.7 ₩ 2,778,670.2 ₩ 1,734.91
1 m 2021-04-11 오후 11:03:15 : ₩ 77,467,941.7 ₩ 2,780,650.6 ₩ 1,745.74
1 m 2021-04-11 오후 11:04:16 : ₩ 77,484,428.9 ₩ 2,780,230.3 ₩ 1,747.15
1 m 2021-04-11 오후 11:05:16 : ₩ 77,514,525.5 ₩ 2,783,583.4 ₩ 1,751.92
1 m 2021-04-11 오후 11:06:17 : ₩ 77,532,406.2 ₩ 2,783,933.2 ₩ 1,749.23
1 m 2021-04-11 오후 11:07:17 : ₩ 77,529,268.2 ₩ 2,783,089.0 ₩ 1,748.69
1 m 2021-04-11 오후 11:08:18 : ₩ 77,556,768.6 ₩ 2,783,089.3 ₩ 1,751.45
1 m 2021-04-11 오후 11:09:18 : ₩ 77,602,148.8 ₩ 2,788,194.0 ₩ 1,757.76
1 m 2021-04-11 오후 11:10:19 : ₩ 77,642,987.5 ₩ 2,788,466.3 ₩ 1,764.15
1 m 2021-04-11 오후 11:11:19 : ₩ 77,629,935.3 ₩ 2,788,320.8 ₩ 1,762.40
1 m 2021-04-11 오후 11:12:20 : ₩ 77,633,332.4 ₩ 2,786,871.6 ₩ 1,762.46
1 m 2021-04-11 오후 11:13:20 : ₩ 77,657,398.5 ₩ 2,789,366.6 ₩ 1,762.85
1 m 2021-04-11 오후 11:14:21 : ₩ 77,661,596.6 ₩ 2,787,818.4 ₩ 1,761.55
1 m 2021-04-11 오후 11:15:21 : ₩ 77,607,407.9 ₩ 2,790,188.2 ₩ 1,757.41
1 m 2021-04-11 오후 11:16:22 : ₩ 77,589,648.0 ₩ 2,789,706.3 ₩ 1,759.35
1 m 2021-04-11 오후 11:17:22 : ₩ 77,608,420.7 ₩ 2,788,738.6 ₩ 1,765.92
1 m 2021-04-11 오후 11:18:23 : ₩ 77,583,899.4 ₩ 2,789,833.6 ₩ 1,765.97
1 m 2021-04-11 오후 11:19:23 : ₩ 77,554,355.9 ₩ 2,789,533.9 ₩ 1,767.16
1 m 2021-04-11 오후 11:20:24 : ₩ 77,523,930.0 ₩ 2,789,549.8 ₩ 1,770.17
1 m 2021-04-11 오후 11:21:24 : ₩ 77,584,931.9 ₩ 2,790,336.3 ₩ 1,784.52
1 m 2021-04-11 오후 11:22:25 : ₩ 77,615,725.9 ₩ 2,789,743.3 ₩ 1,787.38
1 m 2021-04-11 오후 11:23:25 : ₩ 77,616,400.1 ₩ 2,791,215.8 ₩ 1,786.69
1 m 2021-04-11 오후 11:24:26 : ₩ 77,636,110.0 ₩ 2,792,507.2 ₩ 1,795.08
1 m 2021-04-11 오후 11:25:26 : ₩ 77,647,417.8 ₩ 2,792,683.5 ₩ 1,801.54
1 m 2021-04-11 오후 11:26:27 : ₩ 77,685,427.0 ₩ 2,792,264.6 ₩ 1,794.30
1 m 2021-04-11 오후 11:27:27 : ₩ 77,666,028.4 ₩ 2,790,737.3 ₩ 1,794.33
1 m 2021-04-11 오후 11:28:28 : ₩ 77,651,365.7 ₩ 2,791,554.2 ₩ 1,807.33
1 m 2021-04-11 오후 11:29:28 : ₩ 77,710,222.5 ₩ 2,792,034.8 ₩ 1,807.69
1 m 2021-04-11 오후 11:30:28 : ₩ 77,695,418.7 ₩ 2,792,403.5 ₩ 1,808.81
1 m 2021-04-11 오후 11:31:29 : ₩ 77,713,548.6 ₩ 2,789,789.1 ₩ 1,816.01
1 m 2021-04-11 오후 11:32:30 : ₩ 77,727,249.5 ₩ 2,789,297.8 ₩ 1,812.72
1 m 2021-04-11 오후 11:33:31 : ₩ 77,686,139.9 ₩ 2,790,150.3 ₩ 1,812.46
1 m 2021-04-11 오후 11:34:31 : ₩ 77,763,819.7 ₩ 2,794,316.5 ₩ 1,813.18
1 m 2021-04-11 오후 11:35:32 : ₩ 77,847,239.6 ₩ 2,795,558.3 ₩ 1,808.84
1 m 2021-04-11 오후 11:37:38 : ₩ 77,898,864.4 ₩ 2,799,927.4 ₩ 1,800.10
1 m 2021-04-11 오후 11:38:39 : ₩ 77,814,284.6 ₩ 2,796,208.1 ₩ 1,797.79
1 m 2021-04-11 오후 11:39:39 : ₩ 77,773,311.8 ₩ 2,793,240.1 ₩ 1,798.27
1 m 2021-04-11 오후 11:40:40 : ₩ 77,757,935.5 ₩ 2,793,006.1 ₩ 1,798.07
1 m 2021-04-11 오후 11:41:40 : ₩ 77,707,266.9 ₩ 2,790,787.0 ₩ 1,793.79
1 m 2021-04-11 오후 11:42:42 : ₩ 77,690,074.3 ₩ 2,789,784.1 ₩ 1,789.42
1 m 2021-04-11 오후 11:43:43 : ₩ 77,654,269.0 ₩ 2,787,963.3 ₩ 1,789.51
1 m 2021-04-11 오후 11:44:43 : ₩ 77,684,824.4 ₩ 2,787,323.7 ₩ 1,785.13
1 m 2021-04-11 오후 11:45:44 : ₩ 77,708,594.0 ₩ 2,788,155.5 ₩ 1,788.35
1 m 2021-04-11 오후 11:46:44 : ₩ 77,678,808.5 ₩ 2,788,595.0 ₩ 1,796.40
1 m 2021-04-11 오후 11:47:45 : ₩ 77,593,821.6 ₩ 2,788,131.7 ₩ 1,803.06
1 m 2021-04-11 오후 11:48:46 : ₩ 77,674,307.4 ₩ 2,789,296.5 ₩ 1,800.77
1 m 2021-04-11 오후 11:49:46 : ₩ 77,697,946.8 ₩ 2,791,438.0 ₩ 1,801.04
1 m 2021-04-11 오후 11:50:47 : ₩ 77,690,442.8 ₩ 2,792,047.6 ₩ 1,801.04
1 m 2021-04-11 오후 11:51:48 : ₩ 77,681,727.7 ₩ 2,791,020.4 ₩ 1,807.66
1 m 2021-04-11 오후 11:52:48 : ₩ 77,669,169.7 ₩ 2,790,597.0 ₩ 1,807.91
1 m 2021-04-11 오후 11:53:49 : ₩ 77,701,354.3 ₩ 2,791,991.0 ₩ 1,806.58
1 m 2021-04-11 오후 11:54:49 : ₩ 77,713,458.6 ₩ 2,792,216.2 ₩ 1,802.15
1 m 2021-04-11 오후 11:55:50 : ₩ 77,764,896.1 ₩ 2,794,998.1 ₩ 1,799.88
1 m 2021-04-11 오후 11:56:50 : ₩ 77,781,623.1 ₩ 2,794,933.8 ₩ 1,797.10
1 m 2021-04-11 오후 11:57:51 : ₩ 77,683,492.4 ₩ 2,791,905.7 ₩ 1,796.01
1 m 2021-04-11 오후 11:58:51 : ₩ 77,698,914.5 ₩ 2,791,418.2 ₩ 1,795.50
1 m 2021-04-11 오후 11:59:52 : ₩ 77,719,811.0 ₩ 2,793,247.8 ₩ 1,794.47
1 m 2021-04-12 오전 12:00:52 : ₩ 77,773,266.6 ₩ 2,793,456.3 ₩ 1,800.77
1 m 2021-04-11 오후 4:12:27 : ₩ 77,447,754.6 ₩ 2,760,906.4 ₩ 1,803.20
1 m 2021-04-11 오후 4:13:27 : ₩ 77,309,257.8 ₩ 2,759,355.1 ₩ 1,797.05
1 m 2021-04-11 오후 4:14:28 : ₩ 77,194,906.7 ₩ 2,753,221.3 ₩ 1,793.91
1 m 2021-04-11 오후 4:15:28 : ₩ 76,960,361.5 ₩ 2,746,137.3 ₩ 1,779.80
1 m 2021-04-11 오후 4:16:29 : ₩ 77,117,347.0 ₩ 2,749,595.8 ₩ 1,789.15
1 m 2021-04-11 오후 4:17:29 : ₩ 77,238,534.0 ₩ 2,751,283.0 ₩ 1,794.27
1 m 2021-04-11 오후 4:18:30 : ₩ 77,228,859.4 ₩ 2,753,027.0 ₩ 1,792.52
1 m 2021-04-11 오후 4:19:30 : ₩ 77,284,746.2 ₩ 2,754,072.6 ₩ 1,794.11
1 m 2021-04-11 오후 4:20:31 : ₩ 77,205,313.6 ₩ 2,752,631.2 ₩ 1,793.83
1 m 2021-04-11 오후 4:21:31 : ₩ 77,056,619.9 ₩ 2,750,210.2 ₩ 1,777.03
1 m 2021-04-11 오후 4:22:32 : ₩ 77,038,198.3 ₩ 2,747,641.5 ₩ 1,766.52
1 m 2021-04-11 오후 4:23:32 : ₩ 76,983,376.9 ₩ 2,745,723.2 ₩ 1,771.12
1 m 2021-04-11 오후 4:24:33 : ₩ 77,050,442.7 ₩ 2,749,874.0 ₩ 1,771.42
1 m 2021-04-11 오후 4:25:33 : ₩ 77,204,000.0 ₩ 2,753,596.7 ₩ 1,773.63
1 m 2021-04-11 오후 4:26:34 : ₩ 77,210,398.2 ₩ 2,755,186.4 ₩ 1,774.81
1 m 2021-04-11 오후 4:27:34 : ₩ 77,179,477.9 ₩ 2,754,393.9 ₩ 1,782.22
1 m 2021-04-11 오후 4:28:35 : ₩ 77,088,740.0 ₩ 2,750,414.2 ₩ 1,773.93
1 m 2021-04-11 오후 4:29:35 : ₩ 77,062,859.8 ₩ 2,748,999.9 ₩ 1,765.63
1 m 2021-04-11 오후 4:30:36 : ₩ 77,108,576.0 ₩ 2,753,098.5 ₩ 1,768.33
1 m 2021-04-11 오후 4:31:36 : ₩ 77,196,402.2 ₩ 2,756,009.4 ₩ 1,769.58
1 m 2021-04-11 오후 4:32:37 : ₩ 77,205,593.7 ₩ 2,756,832.0 ₩ 1,762.92
1 m 2021-04-11 오후 4:33:37 : ₩ 77,213,367.4 ₩ 2,756,447.3 ₩ 1,759.71
1 m 2021-04-11 오후 4:34:38 : ₩ 77,218,137.0 ₩ 2,756,304.9 ₩ 1,768.93
1 m 2021-04-11 오후 4:35:38 : ₩ 77,328,410.5 ₩ 2,758,535.5 ₩ 1,774.32
1 m 2021-04-11 오후 4:36:39 : ₩ 77,373,346.5 ₩ 2,761,739.1 ₩ 1,773.36
1 m 2021-04-11 오후 4:37:39 : ₩ 77,467,821.4 ₩ 2,765,897.8 ₩ 1,783.36
1 m 2021-04-11 오후 4:38:40 : ₩ 77,431,318.9 ₩ 2,762,887.3 ₩ 1,786.10
1 m 2021-04-11 오후 4:39:40 : ₩ 77,375,078.5 ₩ 2,761,226.8 ₩ 1,782.21
1 m 2021-04-11 오후 4:40:41 : ₩ 77,341,071.6 ₩ 2,758,077.3 ₩ 1,784.65
1 m 2021-04-11 오후 4:41:41 : ₩ 77,340,588.4 ₩ 2,758,521.2 ₩ 1,787.10
1 m 2021-04-11 오후 4:42:42 : ₩ 77,366,066.0 ₩ 2,761,404.4 ₩ 1,791.07
1 m 2021-04-11 오후 4:43:42 : ₩ 77,428,387.3 ₩ 2,763,220.8 ₩ 1,798.20
1 m 2021-04-11 오후 4:44:43 : ₩ 77,439,240.8 ₩ 2,765,340.5 ₩ 1,801.22
1 m 2021-04-11 오후 4:45:43 : ₩ 77,505,592.7 ₩ 2,766,851.3 ₩ 1,807.70
1 m 2021-04-11 오후 4:46:44 : ₩ 77,529,908.6 ₩ 2,767,769.0 ₩ 1,813.33
1 m 2021-04-11 오후 4:47:44 : ₩ 77,508,802.8 ₩ 2,768,732.4 ₩ 1,819.82
1 m 2021-04-11 오후 4:48:45 : ₩ 77,427,829.7 ₩ 2,765,768.7 ₩ 1,818.69
1 m 2021-04-11 오후 4:49:45 : ₩ 77,387,277.6 ₩ 2,759,970.8 ₩ 1,818.93
1 m 2021-04-11 오후 4:50:46 : ₩ 77,388,914.1 ₩ 2,762,116.9 ₩ 1,816.99
1 m 2021-04-11 오후 4:51:46 : ₩ 77,399,296.0 ₩ 2,764,108.9 ₩ 1,812.16
1 m 2021-04-11 오후 4:52:47 : ₩ 77,380,813.9 ₩ 2,761,605.5 ₩ 1,812.17
1 m 2021-04-11 오후 4:53:47 : ₩ 77,319,053.3 ₩ 2,762,133.2 ₩ 1,806.19
1 m 2021-04-11 오후 4:54:48 : ₩ 77,303,449.1 ₩ 2,760,742.9 ₩ 1,806.91
1 m 2021-04-11 오후 4:55:48 : ₩ 77,259,858.1 ₩ 2,760,547.4 ₩ 1,808.27
1 m 2021-04-11 오후 4:56:49 : ₩ 77,266,902.0 ₩ 2,758,848.0 ₩ 1,813.72
1 m 2021-04-11 오후 4:57:49 : ₩ 77,199,349.0 ₩ 2,759,023.9 ₩ 1,823.57
1 m 2021-04-11 오후 4:58:50 : ₩ 77,242,355.1 ₩ 2,758,510.1 ₩ 1,823.87
1 m 2021-04-11 오후 4:59:50 : ₩ 77,230,493.1 ₩ 2,757,619.9 ₩ 1,829.56
1 m 2021-04-11 오후 5:00:51 : ₩ 77,245,407.4 ₩ 2,759,666.6 ₩ 1,830.57
1 m 2021-04-11 오후 5:01:52 : ₩ 77,365,579.4 ₩ 2,764,717.6 ₩ 1,835.69
1 m 2021-04-11 오후 5:02:52 : ₩ 77,429,376.4 ₩ 2,767,438.4 ₩ 1,838.72
1 m 2021-04-11 오후 5:03:52 : ₩ 77,488,440.1 ₩ 2,769,873.7 ₩ 1,837.86
1 m 2021-04-11 오후 5:04:54 : ₩ 77,484,603.8 ₩ 2,769,762.8 ₩ 1,832.37
1 m 2021-04-11 오후 5:05:55 : ₩ 77,526,006.2 ₩ 2,771,233.8 ₩ 1,824.99
1 m 2021-04-11 오후 5:06:55 : ₩ 77,553,459.9 ₩ 2,772,184.6 ₩ 1,833.02
1 m 2021-04-11 오후 5:07:56 : ₩ 77,685,538.2 ₩ 2,776,209.9 ₩ 1,835.08
1 m 2021-04-11 오후 5:08:56 : ₩ 77,718,329.2 ₩ 2,775,849.5 ₩ 1,834.64
1 m 2021-04-11 오후 5:09:57 : ₩ 77,719,705.3 ₩ 2,778,274.3 ₩ 1,836.97
1 m 2021-04-11 오후 5:10:57 : ₩ 77,722,859.6 ₩ 2,778,936.8 ₩ 1,839.65
1 m 2021-04-11 오후 5:11:58 : ₩ 77,721,315.0 ₩ 2,777,674.4 ₩ 1,834.28
1 m 2021-04-11 오후 5:12:58 : ₩ 77,702,344.2 ₩ 2,777,476.7 ₩ 1,833.11
1 m 2021-04-11 오후 5:13:59 : ₩ 77,705,888.9 ₩ 2,778,921.8 ₩ 1,825.43
1 m 2021-04-11 오후 5:14:59 : ₩ 77,726,828.3 ₩ 2,777,488.6 ₩ 1,825.22
1 m 2021-04-11 오후 5:16:00 : ₩ 77,703,764.7 ₩ 2,777,949.0 ₩ 1,829.84
1 m 2021-04-11 오후 5:17:00 : ₩ 77,703,624.5 ₩ 2,779,956.0 ₩ 1,834.93
1 m 2021-04-11 오후 5:18:01 : ₩ 77,748,088.4 ₩ 2,781,864.2 ₩ 1,842.35
1 m 2021-04-11 오후 5:19:01 : ₩ 77,782,382.5 ₩ 2,781,062.8 ₩ 1,846.16
1 m 2021-04-11 오후 5:20:02 : ₩ 77,822,901.3 ₩ 2,782,047.4 ₩ 1,853.08
1 m 2021-04-11 오후 5:21:02 : ₩ 77,920,294.2 ₩ 2,784,185.0 ₩ 1,848.64
1 m 2021-04-11 오후 5:22:03 : ₩ 78,088,345.9 ₩ 2,789,087.2 ₩ 1,855.17
1 m 2021-04-11 오후 5:23:03 : ₩ 78,162,232.8 ₩ 2,790,002.6 ₩ 1,860.33
1 m 2021-04-11 오후 5:24:04 : ₩ 78,182,776.0 ₩ 2,788,675.5 ₩ 1,868.58
1 m 2021-04-11 오후 5:25:04 : ₩ 78,090,545.9 ₩ 2,785,374.9 ₩ 1,863.40
1 m 2021-04-11 오후 5:26:06 : ₩ 78,054,559.7 ₩ 2,786,338.8 ₩ 1,858.54
1 m 2021-04-11 오후 5:27:06 : ₩ 78,034,150.6 ₩ 2,783,308.6 ₩ 1,859.19
1 m 2021-04-11 오후 5:28:07 : ₩ 78,000,494.1 ₩ 2,781,109.4 ₩ 1,855.25
1 m 2021-04-11 오후 5:29:07 : ₩ 77,955,860.8 ₩ 2,776,896.7 ₩ 1,852.41
1 m 2021-04-11 오후 5:30:08 : ₩ 77,842,855.8 ₩ 2,776,326.3 ₩ 1,859.63
1 m 2021-04-11 오후 5:31:08 : ₩ 77,835,356.9 ₩ 2,775,542.6 ₩ 1,853.98
1 m 2021-04-11 오후 5:32:09 : ₩ 77,799,561.4 ₩ 2,776,691.2 ₩ 1,858.85
1 m 2021-04-11 오후 5:33:09 : ₩ 77,788,142.6 ₩ 2,776,871.7 ₩ 1,854.75
1 m 2021-04-11 오후 5:34:10 : ₩ 77,770,570.0 ₩ 2,777,170.4 ₩ 1,852.21
1 m 2021-04-11 오후 5:35:10 : ₩ 77,864,069.7 ₩ 2,779,475.5 ₩ 1,852.84
1 m 2021-04-11 오후 5:36:11 : ₩ 77,938,117.4 ₩ 2,781,195.5 ₩ 1,854.23
1 m 2021-04-11 오후 5:37:11 : ₩ 77,933,978.4 ₩ 2,783,601.8 ₩ 1,853.88
1 m 2021-04-11 오후 5:38:12 : ₩ 77,875,366.5 ₩ 2,783,080.8 ₩ 1,847.16
1 m 2021-04-11 오후 5:39:12 : ₩ 77,793,930.1 ₩ 2,780,789.8 ₩ 1,844.08
1 m 2021-04-11 오후 5:40:13 : ₩ 77,786,818.9 ₩ 2,778,849.1 ₩ 1,847.03
1 m 2021-04-11 오후 5:41:13 : ₩ 77,779,449.8 ₩ 2,778,192.0 ₩ 1,846.19
1 m 2021-04-11 오후 5:42:14 : ₩ 77,797,210.3 ₩ 2,779,432.2 ₩ 1,842.26
1 m 2021-04-11 오후 5:43:14 : ₩ 77,803,039.0 ₩ 2,779,532.3 ₩ 1,845.93
1 m 2021-04-11 오후 5:44:15 : ₩ 77,808,042.7 ₩ 2,778,501.5 ₩ 1,851.84
1 m 2021-04-11 오후 5:45:15 : ₩ 77,872,449.1 ₩ 2,780,856.5 ₩ 1,850.41
1 m 2021-04-11 오후 5:46:16 : ₩ 77,955,718.3 ₩ 2,781,831.5 ₩ 1,858.68
1 m 2021-04-11 오후 5:47:16 : ₩ 78,006,682.0 ₩ 2,782,751.9 ₩ 1,860.14
1 m 2021-04-11 오후 5:48:17 : ₩ 78,005,898.0 ₩ 2,786,296.5 ₩ 1,861.65
1 m 2021-04-11 오후 5:49:17 : ₩ 78,061,609.7 ₩ 2,786,388.4 ₩ 1,864.63
1 m 2021-04-11 오후 5:50:18 : ₩ 78,024,331.8 ₩ 2,785,059.1 ₩ 1,865.74
1 m 2021-04-11 오후 5:51:18 : ₩ 77,952,508.9 ₩ 2,784,566.6 ₩ 1,861.42
1 m 2021-04-11 오후 5:52:19 : ₩ 77,911,210.0 ₩ 2,784,385.2 ₩ 1,859.74
1 m 2021-04-11 오후 5:53:19 : ₩ 77,902,074.7 ₩ 2,781,714.7 ₩ 1,857.23
1 m 2021-04-11 오후 5:54:20 : ₩ 77,907,770.1 ₩ 2,784,360.4 ₩ 1,857.14
1 m 2021-04-11 오후 5:55:20 : ₩ 77,923,118.6 ₩ 2,783,799.6 ₩ 1,858.29
1 m 2021-04-11 오후 5:56:21 : ₩ 77,906,506.1 ₩ 2,785,076.5 ₩ 1,853.78
1 m 2021-04-11 오후 5:57:21 : ₩ 77,961,967.2 ₩ 2,786,346.9 ₩ 1,856.37
1 m 2021-04-11 오후 5:58:22 : ₩ 78,004,742.9 ₩ 2,788,277.1 ₩ 1,858.41
1 m 2021-04-11 오후 5:59:22 : ₩ 77,953,720.3 ₩ 2,787,637.5 ₩ 1,856.00
1 m 2021-04-11 오후 6:00:23 : ₩ 77,929,081.0 ₩ 2,784,277.6 ₩ 1,854.46
1 m 2021-04-11 오후 6:01:23 : ₩ 77,941,840.9 ₩ 2,786,886.8 ₩ 1,856.60
1 m 2021-04-11 오후 6:02:24 : ₩ 77,951,093.7 ₩ 2,786,515.8 ₩ 1,855.31
1 m 2021-04-11 오후 6:03:24 : ₩ 77,915,544.0 ₩ 2,784,993.6 ₩ 1,850.20
1 m 2021-04-11 오후 6:04:25 : ₩ 77,899,970.4 ₩ 2,784,821.6 ₩ 1,845.28
1 m 2021-04-11 오후 6:05:25 : ₩ 77,900,748.6 ₩ 2,783,670.7 ₩ 1,846.75
1 m 2021-04-11 오후 6:06:26 : ₩ 77,863,336.5 ₩ 2,783,856.1 ₩ 1,850.76
1 m 2021-04-11 오후 6:07:26 : ₩ 77,893,399.8 ₩ 2,782,518.8 ₩ 1,847.63
1 m 2021-04-11 오후 6:08:26 : ₩ 77,860,858.7 ₩ 2,782,295.4 ₩ 1,844.77
1 m 2021-04-11 오후 6:09:27 : ₩ 77,881,385.7 ₩ 2,781,135.1 ₩ 1,842.44
1 m 2021-04-11 오후 6:10:28 : ₩ 77,881,293.9 ₩ 2,779,730.7 ₩ 1,836.70
1 m 2021-04-11 오후 6:11:28 : ₩ 77,864,505.7 ₩ 2,779,040.2 ₩ 1,836.08
1 m 2021-04-11 오후 6:12:29 : ₩ 77,825,241.6 ₩ 2,778,084.8 ₩ 1,836.06
1 m 2021-04-11 오후 6:13:29 : ₩ 77,786,002.1 ₩ 2,776,633.0 ₩ 1,835.34
1 m 2021-04-11 오후 6:14:30 : ₩ 77,676,055.3 ₩ 2,776,757.0 ₩ 1,834.86
1 m 2021-04-11 오후 6:15:30 : ₩ 77,558,143.8 ₩ 2,772,456.1 ₩ 1,834.19
1 m 2021-04-11 오후 6:16:31 : ₩ 77,502,251.8 ₩ 2,770,995.7 ₩ 1,836.71
1 m 2021-04-11 오후 6:17:31 : ₩ 77,428,065.9 ₩ 2,768,260.1 ₩ 1,824.48
1 m 2021-04-11 오후 6:18:32 : ₩ 77,420,561.0 ₩ 2,766,750.9 ₩ 1,823.67
1 m 2021-04-11 오후 6:19:32 : ₩ 77,355,748.6 ₩ 2,765,453.0 ₩ 1,820.53
1 m 2021-04-11 오후 6:20:33 : ₩ 77,210,887.2 ₩ 2,761,943.5 ₩ 1,814.23
1 m 2021-04-11 오후 6:21:33 : ₩ 77,242,406.1 ₩ 2,759,118.6 ₩ 1,820.26
1 m 2021-04-11 오후 6:22:34 : ₩ 77,276,791.1 ₩ 2,763,769.2 ₩ 1,822.06
1 m 2021-04-11 오후 6:23:34 : ₩ 77,507,528.9 ₩ 2,768,324.4 ₩ 1,829.86
1 m 2021-04-11 오후 6:24:35 : ₩ 77,446,933.0 ₩ 2,767,461.1 ₩ 1,825.92
1 m 2021-04-11 오후 6:25:35 : ₩ 77,435,225.1 ₩ 2,767,896.1 ₩ 1,826.76
1 m 2021-04-11 오후 6:26:36 : ₩ 77,523,896.2 ₩ 2,769,834.8 ₩ 1,829.45
1 m 2021-04-11 오후 6:27:36 : ₩ 77,592,430.6 ₩ 2,773,675.3 ₩ 1,834.44
1 m 2021-04-11 오후 6:28:37 : ₩ 77,516,552.5 ₩ 2,772,889.7 ₩ 1,829.84
1 m 2021-04-11 오후 6:29:37 : ₩ 77,553,110.9 ₩ 2,772,623.6 ₩ 1,827.69
1 m 2021-04-11 오후 6:30:38 : ₩ 77,519,418.8 ₩ 2,772,257.7 ₩ 1,824.46
1 m 2021-04-11 오후 6:31:38 : ₩ 77,542,210.1 ₩ 2,773,377.7 ₩ 1,812.50
1 m 2021-04-11 오후 6:32:39 : ₩ 77,506,663.7 ₩ 2,769,861.6 ₩ 1,811.27
1 m 2021-04-11 오후 6:33:39 : ₩ 77,456,243.9 ₩ 2,769,110.7 ₩ 1,812.86
1 m 2021-04-11 오후 6:34:40 : ₩ 77,412,245.9 ₩ 2,769,068.9 ₩ 1,806.22
1 m 2021-04-11 오후 6:35:40 : ₩ 77,367,651.3 ₩ 2,766,702.4 ₩ 1,802.24
1 m 2021-04-11 오후 6:36:41 : ₩ 77,288,264.5 ₩ 2,761,859.5 ₩ 1,795.19
1 m 2021-04-11 오후 6:37:41 : ₩ 77,150,631.5 ₩ 2,757,784.7 ₩ 1,796.73
1 m 2021-04-11 오후 6:38:42 : ₩ 77,244,552.9 ₩ 2,761,663.1 ₩ 1,805.07
1 m 2021-04-11 오후 6:39:43 : ₩ 77,182,089.2 ₩ 2,762,449.4 ₩ 1,799.34
1 m 2021-04-11 오후 6:40:43 : ₩ 77,173,603.2 ₩ 2,761,126.1 ₩ 1,797.84
1 m 2021-04-11 오후 6:41:43 : ₩ 77,149,030.6 ₩ 2,760,341.7 ₩ 1,787.46
1 m 2021-04-11 오후 6:42:44 : ₩ 77,150,081.1 ₩ 2,761,246.4 ₩ 1,794.31
1 m 2021-04-11 오후 6:43:44 : ₩ 77,305,115.0 ₩ 2,769,970.6 ₩ 1,806.41
1 m 2021-04-11 오후 6:44:45 : ₩ 77,346,599.9 ₩ 2,770,468.0 ₩ 1,814.20
1 m 2021-04-11 오후 6:45:45 : ₩ 77,233,066.6 ₩ 2,765,267.2 ₩ 1,816.92
1 m 2021-04-11 오후 6:46:47 : ₩ 77,244,197.2 ₩ 2,766,313.5 ₩ 1,814.40
1 m 2021-04-11 오후 6:47:49 : ₩ 77,265,658.3 ₩ 2,767,587.4 ₩ 1,807.95
1 m 2021-04-11 오후 6:48:49 : ₩ 77,312,466.3 ₩ 2,765,896.5 ₩ 1,808.46
1 m 2021-04-11 오후 6:49:50 : ₩ 77,324,175.7 ₩ 2,768,674.5 ₩ 1,803.84
1 m 2021-04-11 오후 6:50:50 : ₩ 77,277,222.8 ₩ 2,766,100.4 ₩ 1,805.73
1 m 2021-04-11 오후 6:51:51 : ₩ 77,252,229.7 ₩ 2,768,100.8 ₩ 1,814.50
1 m 2021-04-11 오후 6:52:51 : ₩ 77,252,480.5 ₩ 2,766,524.9 ₩ 1,810.14
1 m 2021-04-11 오후 6:53:52 : ₩ 77,283,281.2 ₩ 2,767,942.3 ₩ 1,810.91
1 m 2021-04-11 오후 6:54:52 : ₩ 77,280,533.5 ₩ 2,767,476.0 ₩ 1,812.14
1 m 2021-04-11 오후 6:55:53 : ₩ 77,288,341.8 ₩ 2,769,782.7 ₩ 1,814.13
1 m 2021-04-11 오후 6:56:53 : ₩ 77,317,256.6 ₩ 2,768,990.4 ₩ 1,815.38
1 m 2021-04-11 오후 6:57:54 : ₩ 77,296,533.0 ₩ 2,770,141.3 ₩ 1,819.35
1 m 2021-04-11 오후 6:58:54 : ₩ 77,274,091.5 ₩ 2,770,561.4 ₩ 1,808.58
1 m 2021-04-11 오후 6:59:55 : ₩ 77,288,478.9 ₩ 2,771,934.7 ₩ 1,813.84
1 m 2021-04-11 오후 7:00:55 : ₩ 77,300,997.6 ₩ 2,773,268.1 ₩ 1,815.31
1 m 2021-04-11 오후 7:01:55 : ₩ 77,331,934.4 ₩ 2,774,184.4 ₩ 1,823.91
1 m 2021-04-11 오후 7:02:56 : ₩ 77,317,915.8 ₩ 2,773,592.1 ₩ 1,825.62
1 m 2021-04-11 오후 7:03:57 : ₩ 77,278,462.3 ₩ 2,774,319.1 ₩ 1,826.08
1 m 2021-04-11 오후 7:04:57 : ₩ 77,281,841.9 ₩ 2,777,777.6 ₩ 1,826.84
1 m 2021-04-11 오후 7:05:57 : ₩ 77,304,154.3 ₩ 2,776,777.8 ₩ 1,828.35
1 m 2021-04-11 오후 7:06:58 : ₩ 77,338,985.7 ₩ 2,776,449.6 ₩ 1,830.25
1 m 2021-04-11 오후 7:08:00 : ₩ 77,340,069.7 ₩ 2,777,062.1 ₩ 1,834.48
1 m 2021-04-11 오후 7:09:01 : ₩ 77,344,033.5 ₩ 2,778,485.5 ₩ 1,835.47
1 m 2021-04-11 오후 7:10:01 : ₩ 77,400,876.6 ₩ 2,780,753.0 ₩ 1,834.92
1 m 2021-04-11 오후 7:11:02 : ₩ 77,411,361.8 ₩ 2,781,507.2 ₩ 1,840.36
1 m 2021-04-11 오후 7:12:02 : ₩ 77,380,130.8 ₩ 2,781,700.9 ₩ 1,838.59
1 m 2021-04-11 오후 7:13:03 : ₩ 77,414,075.2 ₩ 2,783,798.1 ₩ 1,837.52
1 m 2021-04-11 오후 7:14:03 : ₩ 77,462,292.4 ₩ 2,787,734.0 ₩ 1,840.32
1 m 2021-04-11 오후 7:15:04 : ₩ 77,495,066.9 ₩ 2,790,327.7 ₩ 1,838.47
1 m 2021-04-11 오후 7:16:04 : ₩ 77,640,699.6 ₩ 2,796,555.3 ₩ 1,839.49
1 m 2021-04-11 오후 7:17:05 : ₩ 77,602,149.0 ₩ 2,798,236.6 ₩ 1,841.41
1 m 2021-04-11 오후 7:18:05 : ₩ 77,652,553.6 ₩ 2,799,137.2 ₩ 1,846.44
1 m 2021-04-11 오후 7:19:06 : ₩ 77,686,386.5 ₩ 2,801,306.3 ₩ 1,844.61
1 m 2021-04-11 오후 7:20:06 : ₩ 77,712,169.2 ₩ 2,799,871.4 ₩ 1,841.80
1 m 2021-04-11 오후 7:21:07 : ₩ 77,661,942.7 ₩ 2,797,620.0 ₩ 1,833.88
1 m 2021-04-11 오후 7:22:07 : ₩ 77,664,708.5 ₩ 2,795,806.5 ₩ 1,830.11
1 m 2021-04-11 오후 7:23:08 : ₩ 77,653,845.2 ₩ 2,795,313.0 ₩ 1,831.90
1 m 2021-04-11 오후 7:24:08 : ₩ 77,636,133.4 ₩ 2,792,580.8 ₩ 1,827.63
1 m 2021-04-11 오후 7:25:09 : ₩ 77,617,357.8 ₩ 2,792,690.9 ₩ 1,827.25
1 m 2021-04-11 오후 7:26:10 : ₩ 77,637,692.0 ₩ 2,794,155.3 ₩ 1,824.15
1 m 2021-04-11 오후 7:27:10 : ₩ 77,648,738.4 ₩ 2,792,390.6 ₩ 1,817.90
1 m 2021-04-11 오후 7:28:11 : ₩ 77,651,663.8 ₩ 2,792,400.1 ₩ 1,818.46
1 m 2021-04-11 오후 7:29:11 : ₩ 77,626,663.9 ₩ 2,788,149.3 ₩ 1,811.69
1 m 2021-04-11 오후 7:30:12 : ₩ 77,579,516.2 ₩ 2,791,115.4 ₩ 1,806.34
1 m 2021-04-11 오후 7:31:14 : ₩ 77,617,383.4 ₩ 2,788,987.3 ₩ 1,813.19
1 m 2021-04-11 오후 7:32:14 : ₩ 77,607,044.1 ₩ 2,789,205.8 ₩ 1,811.91
1 m 2021-04-11 오후 7:33:15 : ₩ 77,614,718.9 ₩ 2,789,576.8 ₩ 1,811.68
1 m 2021-04-11 오후 7:34:15 : ₩ 77,625,520.2 ₩ 2,790,678.4 ₩ 1,815.66
1 m 2021-04-11 오후 7:35:16 : ₩ 77,613,301.1 ₩ 2,789,403.3 ₩ 1,816.33
1 m 2021-04-11 오후 7:36:16 : ₩ 77,621,726.9 ₩ 2,791,478.4 ₩ 1,819.87
1 m 2021-04-11 오후 7:37:17 : ₩ 77,624,087.1 ₩ 2,790,622.7 ₩ 1,821.16
1 m 2021-04-11 오후 7:38:17 : ₩ 77,613,524.0 ₩ 2,789,969.1 ₩ 1,819.13
1 m 2021-04-11 오후 7:39:17 : ₩ 77,631,795.8 ₩ 2,792,393.7 ₩ 1,817.05
1 m 2021-04-11 오후 7:40:18 : ₩ 77,643,796.3 ₩ 2,792,358.7 ₩ 1,818.51
1 m 2021-04-11 오후 7:41:18 : ₩ 77,651,426.6 ₩ 2,793,998.8 ₩ 1,818.15
1 m 2021-04-11 오후 7:42:19 : ₩ 77,638,094.4 ₩ 2,793,213.6 ₩ 1,817.00
1 m 2021-04-11 오후 7:43:19 : ₩ 77,614,067.1 ₩ 2,792,969.1 ₩ 1,815.34
1 m 2021-04-11 오후 7:44:20 : ₩ 77,588,319.3 ₩ 2,792,836.8 ₩ 1,812.69
1 m 2021-04-11 오후 7:45:20 : ₩ 77,558,185.7 ₩ 2,789,822.4 ₩ 1,803.88
1 m 2021-04-11 오후 7:46:21 : ₩ 77,565,303.6 ₩ 2,791,172.7 ₩ 1,803.41
1 m 2021-04-11 오후 7:47:21 : ₩ 77,555,015.3 ₩ 2,788,631.0 ₩ 1,806.65
1 m 2021-04-11 오후 7:48:22 : ₩ 77,553,237.4 ₩ 2,788,719.5 ₩ 1,808.70
1 m 2021-04-11 오후 7:49:23 : ₩ 77,529,107.2 ₩ 2,788,728.9 ₩ 1,808.46
1 m 2021-04-11 오후 7:50:24 : ₩ 77,562,127.3 ₩ 2,790,192.2 ₩ 1,809.65
1 m 2021-04-11 오후 7:51:25 : ₩ 77,560,370.5 ₩ 2,787,954.8 ₩ 1,806.65
1 m 2021-04-11 오후 7:52:25 : ₩ 77,555,526.0 ₩ 2,787,148.9 ₩ 1,803.62
1 m 2021-04-11 오후 7:53:26 : ₩ 77,525,815.6 ₩ 2,786,921.5 ₩ 1,798.51
1 m 2021-04-11 오후 7:54:26 : ₩ 77,480,693.6 ₩ 2,785,212.0 ₩ 1,800.63
1 m 2021-04-11 오후 7:55:28 : ₩ 77,360,783.1 ₩ 2,779,463.9 ₩ 1,799.26
1 m 2021-04-11 오후 7:56:28 : ₩ 77,380,646.4 ₩ 2,779,161.0 ₩ 1,799.93
1 m 2021-04-11 오후 7:57:29 : ₩ 77,377,461.8 ₩ 2,781,654.4 ₩ 1,800.43
1 m 2021-04-11 오후 7:58:29 : ₩ 77,380,289.5 ₩ 2,782,068.4 ₩ 1,801.28
1 m 2021-04-11 오후 7:59:30 : ₩ 77,465,989.7 ₩ 2,781,146.2 ₩ 1,807.72
1 m 2021-04-11 오후 8:00:30 : ₩ 77,497,519.7 ₩ 2,784,673.4 ₩ 1,809.11
1 m 2021-04-11 오후 8:01:31 : ₩ 77,531,094.4 ₩ 2,788,665.7 ₩ 1,827.76
1 m 2021-04-11 오후 8:02:31 : ₩ 77,476,267.7 ₩ 2,787,794.9 ₩ 1,826.52
1 m 2021-04-11 오후 8:03:31 : ₩ 77,521,662.9 ₩ 2,788,520.4 ₩ 1,822.21
1 m 2021-04-11 오후 8:04:32 : ₩ 77,581,718.4 ₩ 2,790,144.5 ₩ 1,824.63
1 m 2021-04-11 오후 8:05:32 : ₩ 77,677,547.0 ₩ 2,793,366.3 ₩ 1,829.08
1 m 2021-04-11 오후 8:06:33 : ₩ 77,681,930.5 ₩ 2,796,628.7 ₩ 1,830.87
1 m 2021-04-11 오후 8:07:34 : ₩ 77,748,674.4 ₩ 2,797,793.4 ₩ 1,828.88
1 m 2021-04-11 오후 8:08:34 : ₩ 77,751,485.5 ₩ 2,797,300.4 ₩ 1,828.06
1 m 2021-04-11 오후 8:09:35 : ₩ 77,688,673.6 ₩ 2,793,780.4 ₩ 1,824.08
1 m 2021-04-11 오후 8:10:36 : ₩ 77,691,165.8 ₩ 2,794,756.3 ₩ 1,823.07
1 m 2021-04-11 오후 8:11:36 : ₩ 77,670,234.7 ₩ 2,792,758.6 ₩ 1,817.92
1 m 2021-04-11 오후 8:12:37 : ₩ 77,667,967.5 ₩ 2,793,239.3 ₩ 1,814.39
1 m 2021-04-11 오후 8:13:37 : ₩ 77,641,227.9 ₩ 2,792,588.2 ₩ 1,814.28
1 m 2021-04-11 오후 8:14:38 : ₩ 77,607,447.5 ₩ 2,790,308.1 ₩ 1,807.84
1 m 2021-04-11 오후 8:15:38 : ₩ 77,637,669.3 ₩ 2,790,783.2 ₩ 1,807.60
1 m 2021-04-11 오후 8:16:39 : ₩ 77,634,982.2 ₩ 2,792,654.9 ₩ 1,800.00
1 m 2021-04-11 오후 8:17:39 : ₩ 77,630,297.1 ₩ 2,790,104.7 ₩ 1,798.67
1 m 2021-04-11 오후 8:18:40 : ₩ 77,642,611.2 ₩ 2,793,142.2 ₩ 1,804.14
1 m 2021-04-11 오후 8:19:40 : ₩ 77,712,582.8 ₩ 2,791,804.0 ₩ 1,803.41
1 m 2021-04-11 오후 8:20:41 : ₩ 77,747,206.4 ₩ 2,793,752.9 ₩ 1,810.75
1 m 2021-04-11 오후 8:21:41 : ₩ 77,749,139.9 ₩ 2,795,980.0 ₩ 1,812.46
1 m 2021-04-11 오후 8:22:42 : ₩ 77,755,345.3 ₩ 2,797,454.9 ₩ 1,809.50
1 m 2021-04-11 오후 8:23:42 : ₩ 77,804,888.0 ₩ 2,799,557.1 ₩ 1,806.83
1 m 2021-04-11 오후 8:24:43 : ₩ 77,800,801.8 ₩ 2,799,238.5 ₩ 1,806.01
1 m 2021-04-11 오후 8:25:43 : ₩ 77,786,338.9 ₩ 2,797,455.1 ₩ 1,801.05
1 m 2021-04-11 오후 8:26:44 : ₩ 77,802,227.5 ₩ 2,796,971.5 ₩ 1,805.71
1 m 2021-04-11 오후 8:27:44 : ₩ 77,864,201.7 ₩ 2,797,160.0 ₩ 1,806.13
1 m 2021-04-11 오후 8:28:45 : ₩ 77,873,433.1 ₩ 2,797,648.5 ₩ 1,808.17
1 m 2021-04-11 오후 8:29:47 : ₩ 77,877,262.5 ₩ 2,800,564.5 ₩ 1,807.21
1 m 2021-04-11 오후 8:30:48 : ₩ 77,873,182.0 ₩ 2,800,565.4 ₩ 1,809.11
1 m 2021-04-11 오후 8:31:49 : ₩ 77,872,216.0 ₩ 2,802,686.7 ₩ 1,811.35
1 m 2021-04-11 오후 8:32:50 : ₩ 77,848,996.5 ₩ 2,801,562.6 ₩ 1,810.74
1 m 2021-04-11 오후 8:33:50 : ₩ 77,867,150.8 ₩ 2,803,442.7 ₩ 1,816.76
1 m 2021-04-11 오후 8:34:51 : ₩ 77,896,146.8 ₩ 2,805,335.0 ₩ 1,815.93
1 m 2021-04-11 오후 8:35:51 : ₩ 77,940,769.1 ₩ 2,807,820.5 ₩ 1,816.75
1 m 2021-04-11 오후 8:36:52 : ₩ 77,998,812.0 ₩ 2,808,501.9 ₩ 1,815.11
1 m 2021-04-11 오후 8:37:52 : ₩ 77,987,001.7 ₩ 2,809,539.4 ₩ 1,814.71
1 m 2021-04-11 오후 8:38:53 : ₩ 77,955,495.6 ₩ 2,809,053.9 ₩ 1,811.52
1 m 2021-04-11 오후 8:39:53 : ₩ 78,002,285.0 ₩ 2,807,930.0 ₩ 1,808.72
1 m 2021-04-11 오후 8:40:54 : ₩ 78,001,429.1 ₩ 2,808,718.6 ₩ 1,808.51
1 m 2021-04-11 오후 8:41:54 : ₩ 78,008,591.9 ₩ 2,807,629.0 ₩ 1,808.35
1 m 2021-04-11 오후 8:42:55 : ₩ 78,025,419.3 ₩ 2,806,394.2 ₩ 1,805.89
1 m 2021-04-11 오후 8:43:55 : ₩ 78,103,871.9 ₩ 2,808,399.5 ₩ 1,798.99
1 m 2021-04-11 오후 8:44:56 : ₩ 78,114,475.0 ₩ 2,809,011.6 ₩ 1,803.10
1 m 2021-04-11 오후 8:45:56 : ₩ 78,127,909.0 ₩ 2,813,192.2 ₩ 1,801.52
1 m 2021-04-11 오후 8:46:57 : ₩ 78,154,018.5 ₩ 2,814,278.7 ₩ 1,797.05
1 m 2021-04-11 오후 8:47:57 : ₩ 78,209,953.2 ₩ 2,815,037.6 ₩ 1,791.54
1 m 2021-04-11 오후 8:48:58 : ₩ 78,234,993.0 ₩ 2,817,118.3 ₩ 1,785.44
1 m 2021-04-11 오후 8:49:58 : ₩ 78,230,209.8 ₩ 2,817,171.4 ₩ 1,786.23
1 m 2021-04-11 오후 8:50:59 : ₩ 78,239,079.3 ₩ 2,816,686.3 ₩ 1,791.73
1 m 2021-04-11 오후 8:51:59 : ₩ 77,984,259.2 ₩ 2,812,720.3 ₩ 1,798.03
1 m 2021-04-11 오후 8:53:00 : ₩ 78,032,369.9 ₩ 2,809,847.2 ₩ 1,790.51
1 m 2021-04-11 오후 8:54:00 : ₩ 78,044,838.2 ₩ 2,809,011.1 ₩ 1,787.99
1 m 2021-04-11 오후 8:55:01 : ₩ 78,125,349.2 ₩ 2,813,364.5 ₩ 1,796.72
1 m 2021-04-11 오후 8:56:01 : ₩ 78,170,879.8 ₩ 2,811,430.1 ₩ 1,796.15
1 m 2021-04-11 오후 8:57:02 : ₩ 78,185,688.9 ₩ 2,812,099.8 ₩ 1,798.24
1 m 2021-04-11 오후 8:58:02 : ₩ 78,109,810.7 ₩ 2,811,919.5 ₩ 1,797.23
1 m 2021-04-11 오후 8:59:03 : ₩ 78,137,552.3 ₩ 2,810,432.5 ₩ 1,788.98
1 m 2021-04-11 오후 9:00:03 : ₩ 78,139,198.3 ₩ 2,811,159.8 ₩ 1,780.10
1 m 2021-04-11 오후 9:01:04 : ₩ 78,166,104.1 ₩ 2,813,286.0 ₩ 1,783.11
1 m 2021-04-11 오후 9:02:04 : ₩ 78,142,059.5 ₩ 2,814,701.1 ₩ 1,781.52
1 m 2021-04-11 오후 9:03:05 : ₩ 78,188,432.8 ₩ 2,815,984.8 ₩ 1,773.55
1 m 2021-04-11 오후 9:04:05 : ₩ 78,254,823.8 ₩ 2,822,034.0 ₩ 1,767.20
1 m 2021-04-11 오후 9:05:06 : ₩ 78,330,790.1 ₩ 2,824,099.7 ₩ 1,761.13
1 m 2021-04-11 오후 9:06:06 : ₩ 78,344,728.3 ₩ 2,823,215.0 ₩ 1,770.97
1 m 2021-04-11 오후 9:07:07 : ₩ 78,454,231.9 ₩ 2,826,311.2 ₩ 1,763.69
1 m 2021-04-11 오후 9:08:07 : ₩ 78,452,259.5 ₩ 2,825,565.5 ₩ 1,768.96
1 m 2021-04-11 오후 9:09:08 : ₩ 78,436,867.5 ₩ 2,825,681.5 ₩ 1,774.87
1 m 2021-04-11 오후 9:10:08 : ₩ 78,386,975.4 ₩ 2,820,510.0 ₩ 1,769.68
1 m 2021-04-11 오후 9:11:09 : ₩ 78,217,889.9 ₩ 2,818,616.9 ₩ 1,765.39
1 m 2021-04-11 오후 9:12:09 : ₩ 78,166,872.4 ₩ 2,817,266.7 ₩ 1,761.25
1 m 2021-04-11 오후 9:13:10 : ₩ 78,140,872.0 ₩ 2,811,733.7 ₩ 1,746.15
1 m 2021-04-11 오후 9:14:10 : ₩ 78,168,615.0 ₩ 2,811,361.1 ₩ 1,733.97
1 m 2021-04-11 오후 9:15:11 : ₩ 78,192,998.4 ₩ 2,811,661.1 ₩ 1,732.44
1 m 2021-04-11 오후 9:16:11 : ₩ 78,295,627.5 ₩ 2,816,887.0 ₩ 1,747.89
1 m 2021-04-11 오후 9:17:12 : ₩ 78,247,109.3 ₩ 2,816,956.8 ₩ 1,747.65
1 m 2021-04-11 오후 9:18:12 : ₩ 78,263,818.0 ₩ 2,817,650.5 ₩ 1,753.36
1 m 2021-04-11 오후 9:19:13 : ₩ 78,252,893.5 ₩ 2,817,937.2 ₩ 1,759.95
1 m 2021-04-11 오후 9:20:13 : ₩ 78,270,343.1 ₩ 2,817,916.3 ₩ 1,751.60
1 m 2021-04-11 오후 9:21:14 : ₩ 78,264,131.8 ₩ 2,815,849.8 ₩ 1,746.80
1 m 2021-04-11 오후 9:22:14 : ₩ 78,288,480.1 ₩ 2,816,541.4 ₩ 1,749.61
1 m 2021-04-11 오후 9:23:15 : ₩ 78,400,403.8 ₩ 2,819,270.1 ₩ 1,727.47
1 m 2021-04-11 오후 9:24:15 : ₩ 78,411,704.3 ₩ 2,818,643.8 ₩ 1,731.72
1 m 2021-04-11 오후 9:25:16 : ₩ 78,360,739.2 ₩ 2,821,804.4 ₩ 1,726.92
1 m 2021-04-11 오후 9:26:16 : ₩ 78,380,460.5 ₩ 2,822,932.3 ₩ 1,737.81
1 m 2021-04-11 오후 9:27:17 : ₩ 78,413,292.7 ₩ 2,823,634.6 ₩ 1,739.44
1 m 2021-04-11 오후 9:28:17 : ₩ 78,373,440.7 ₩ 2,823,785.1 ₩ 1,733.95
1 m 2021-04-11 오후 9:29:18 : ₩ 78,408,798.8 ₩ 2,823,328.8 ₩ 1,736.30
1 m 2021-04-11 오후 9:30:18 : ₩ 78,383,778.9 ₩ 2,821,488.9 ₩ 1,739.44
1 m 2021-04-11 오후 9:31:18 : ₩ 78,375,243.3 ₩ 2,821,045.4 ₩ 1,749.70
1 m 2021-04-11 오후 9:32:19 : ₩ 78,335,955.1 ₩ 2,821,951.3 ₩ 1,747.29
1 m 2021-04-11 오후 9:33:20 : ₩ 78,320,361.5 ₩ 2,821,214.7 ₩ 1,751.51
1 m 2021-04-11 오후 9:34:20 : ₩ 78,302,805.0 ₩ 2,820,251.2 ₩ 1,756.76
1 m 2021-04-11 오후 9:35:20 : ₩ 78,250,002.8 ₩ 2,816,948.4 ₩ 1,759.43
1 m 2021-04-11 오후 9:36:21 : ₩ 78,233,961.8 ₩ 2,817,109.8 ₩ 1,761.34
1 m 2021-04-11 오후 9:37:21 : ₩ 78,269,242.5 ₩ 2,816,696.3 ₩ 1,766.00
1 m 2021-04-11 오후 9:38:22 : ₩ 78,282,786.3 ₩ 2,816,173.1 ₩ 1,761.92
1 m 2021-04-11 오후 9:39:22 : ₩ 78,262,760.8 ₩ 2,815,995.1 ₩ 1,769.63
1 m 2021-04-11 오후 9:40:23 : ₩ 78,306,116.3 ₩ 2,816,872.7 ₩ 1,774.10
1 m 2021-04-11 오후 9:41:23 : ₩ 78,339,855.1 ₩ 2,816,359.3 ₩ 1,772.19
1 m 2021-04-11 오후 9:42:24 : ₩ 78,351,995.7 ₩ 2,815,807.1 ₩ 1,771.69
1 m 2021-04-11 오후 9:43:24 : ₩ 78,383,773.6 ₩ 2,815,017.6 ₩ 1,771.41
1 m 2021-04-11 오후 9:44:25 : ₩ 78,337,060.7 ₩ 2,813,867.0 ₩ 1,763.89
1 m 2021-04-11 오후 9:45:25 : ₩ 78,319,892.8 ₩ 2,813,029.6 ₩ 1,763.40
1 m 2021-04-11 오후 9:46:26 : ₩ 78,275,184.3 ₩ 2,811,987.4 ₩ 1,773.84
1 m 2021-04-11 오후 9:47:26 : ₩ 78,290,902.6 ₩ 2,811,744.3 ₩ 1,779.85
1 m 2021-04-11 오후 9:48:27 : ₩ 78,300,072.8 ₩ 2,811,928.8 ₩ 1,779.24
1 m 2021-04-11 오후 9:49:27 : ₩ 78,249,616.2 ₩ 2,811,459.7 ₩ 1,776.84
1 m 2021-04-11 오후 9:50:28 : ₩ 78,161,567.6 ₩ 2,809,620.1 ₩ 1,769.46
1 m 2021-04-11 오후 9:51:28 : ₩ 78,146,367.1 ₩ 2,808,292.6 ₩ 1,766.97
1 m 2021-04-11 오후 9:52:29 : ₩ 78,199,901.3 ₩ 2,809,494.9 ₩ 1,770.36
1 m 2021-04-11 오후 9:53:29 : ₩ 78,159,520.9 ₩ 2,806,932.2 ₩ 1,764.48
1 m 2021-04-11 오후 9:54:30 : ₩ 78,109,782.2 ₩ 2,806,911.5 ₩ 1,756.66
1 m 2021-04-11 오후 9:55:30 : ₩ 78,087,490.5 ₩ 2,806,374.4 ₩ 1,754.23
1 m 2021-04-11 오후 9:56:31 : ₩ 78,070,082.6 ₩ 2,805,714.2 ₩ 1,757.44
1 m 2021-04-11 오후 9:57:32 : ₩ 78,042,870.0 ₩ 2,802,906.7 ₩ 1,763.51
1 m 2021-04-11 오후 9:58:32 : ₩ 77,999,209.3 ₩ 2,803,128.9 ₩ 1,759.84
1 m 2021-04-11 오후 9:59:33 : ₩ 77,994,837.7 ₩ 2,802,301.6 ₩ 1,765.85
1 m 2021-04-11 오후 10:00:33 : ₩ 78,036,551.5 ₩ 2,805,952.5 ₩ 1,768.73
1 m 2021-04-11 오후 10:01:34 : ₩ 78,113,142.1 ₩ 2,809,098.3 ₩ 1,760.04
1 m 2021-04-11 오후 10:02:36 : ₩ 78,170,384.8 ₩ 2,809,128.6 ₩ 1,762.91
1 m 2021-04-11 오후 10:03:36 : ₩ 78,176,826.7 ₩ 2,810,888.4 ₩ 1,758.34
1 m 2021-04-11 오후 10:04:37 : ₩ 78,170,367.3 ₩ 2,810,711.1 ₩ 1,752.47
1 m 2021-04-11 오후 10:05:37 : ₩ 78,072,404.2 ₩ 2,810,374.4 ₩ 1,758.12
1 m 2021-04-11 오후 10:06:38 : ₩ 78,088,959.0 ₩ 2,809,175.4 ₩ 1,761.04
1 m 2021-04-11 오후 10:07:38 : ₩ 78,095,679.7 ₩ 2,806,069.5 ₩ 1,753.03
1 m 2021-04-11 오후 10:08:39 : ₩ 78,100,328.9 ₩ 2,804,754.4 ₩ 1,753.37
1 m 2021-04-11 오후 10:09:39 : ₩ 78,034,837.2 ₩ 2,805,054.1 ₩ 1,746.69
1 m 2021-04-11 오후 10:10:39 : ₩ 77,959,175.5 ₩ 2,803,296.8 ₩ 1,746.85
1 m 2021-04-11 오후 10:11:40 : ₩ 77,816,645.0 ₩ 2,798,548.4 ₩ 1,744.38
1 m 2021-04-11 오후 10:12:42 : ₩ 77,836,374.0 ₩ 2,797,732.9 ₩ 1,744.35
1 m 2021-04-11 오후 10:13:43 : ₩ 77,817,584.4 ₩ 2,793,827.5 ₩ 1,747.33
1 m 2021-04-11 오후 10:14:43 : ₩ 77,788,054.7 ₩ 2,793,019.0 ₩ 1,746.42
1 m 2021-04-11 오후 10:15:44 : ₩ 77,860,565.6 ₩ 2,797,599.7 ₩ 1,752.80
1 m 2021-04-11 오후 10:16:44 : ₩ 77,983,623.7 ₩ 2,802,035.1 ₩ 1,756.50
1 m 2021-04-11 오후 10:17:45 : ₩ 78,006,380.5 ₩ 2,802,441.9 ₩ 1,759.17
1 m 2021-04-11 오후 10:18:46 : ₩ 77,985,615.8 ₩ 2,802,635.4 ₩ 1,756.74
1 m 2021-04-11 오후 10:19:47 : ₩ 78,002,810.4 ₩ 2,800,483.1 ₩ 1,756.62
1 m 2021-04-11 오후 10:20:47 : ₩ 77,994,768.7 ₩ 2,802,699.2 ₩ 1,755.41
1 m 2021-04-11 오후 10:21:48 : ₩ 78,034,060.9 ₩ 2,803,977.9 ₩ 1,755.30
1 m 2021-04-11 오후 10:22:48 : ₩ 78,043,363.6 ₩ 2,802,500.8 ₩ 1,755.15
1 m 2021-04-11 오후 10:23:49 : ₩ 78,056,198.8 ₩ 2,803,515.1 ₩ 1,750.66
1 m 2021-04-11 오후 10:24:50 : ₩ 78,092,747.8 ₩ 2,805,553.9 ₩ 1,749.63
1 m 2021-04-11 오후 10:25:50 : ₩ 78,124,586.1 ₩ 2,806,666.7 ₩ 1,752.41
1 m 2021-04-11 오후 10:26:51 : ₩ 78,073,241.2 ₩ 2,804,952.1 ₩ 1,757.35
1 m 2021-04-11 오후 10:27:51 : ₩ 78,017,994.9 ₩ 2,804,222.1 ₩ 1,753.42
1 m 2021-04-11 오후 10:28:52 : ₩ 78,044,248.7 ₩ 2,803,773.4 ₩ 1,752.20
1 m 2021-04-11 오후 10:29:53 : ₩ 77,968,551.1 ₩ 2,801,318.8 ₩ 1,740.76
1 m 2021-04-11 오후 10:30:53 : ₩ 77,948,266.0 ₩ 2,798,455.8 ₩ 1,739.41
1 m 2021-04-11 오후 10:31:54 : ₩ 77,867,595.0 ₩ 2,793,421.0 ₩ 1,729.34
1 m 2021-04-11 오후 10:32:54 : ₩ 77,748,038.0 ₩ 2,788,184.6 ₩ 1,723.76
1 m 2021-04-11 오후 10:33:55 : ₩ 77,629,172.2 ₩ 2,786,860.2 ₩ 1,716.45
1 m 2021-04-11 오후 10:34:56 : ₩ 77,549,260.2 ₩ 2,784,545.9 ₩ 1,712.15
1 m 2021-04-11 오후 10:35:57 : ₩ 77,473,731.9 ₩ 2,782,329.1 ₩ 1,719.97
1 m 2021-04-11 오후 10:36:57 : ₩ 77,451,704.5 ₩ 2,781,128.6 ₩ 1,718.36
1 m 2021-04-11 오후 10:37:58 : ₩ 77,529,331.2 ₩ 2,783,792.7 ₩ 1,727.48
1 m 2021-04-11 오후 10:38:58 : ₩ 77,609,619.6 ₩ 2,785,980.4 ₩ 1,732.34
1 m 2021-04-11 오후 10:39:59 : ₩ 77,679,124.8 ₩ 2,787,709.5 ₩ 1,732.28
1 m 2021-04-11 오후 10:40:59 : ₩ 77,745,216.5 ₩ 2,788,503.5 ₩ 1,727.81
1 m 2021-04-11 오후 10:42:00 : ₩ 77,700,328.8 ₩ 2,789,651.1 ₩ 1,732.92
1 m 2021-04-11 오후 10:43:00 : ₩ 77,626,289.2 ₩ 2,785,731.2 ₩ 1,732.99
1 m 2021-04-11 오후 10:44:01 : ₩ 77,511,541.3 ₩ 2,783,035.2 ₩ 1,731.86
1 m 2021-04-11 오후 10:45:01 : ₩ 77,552,937.1 ₩ 2,782,535.8 ₩ 1,733.19
1 m 2021-04-11 오후 10:46:02 : ₩ 77,574,887.0 ₩ 2,784,602.0 ₩ 1,743.21
1 m 2021-04-11 오후 10:47:02 : ₩ 77,585,642.6 ₩ 2,784,793.6 ₩ 1,742.38
1 m 2021-04-11 오후 10:48:03 : ₩ 77,558,258.3 ₩ 2,781,611.2 ₩ 1,744.83
1 m 2021-04-11 오후 10:49:03 : ₩ 77,533,486.2 ₩ 2,780,563.2 ₩ 1,737.03
1 m 2021-04-11 오후 10:50:04 : ₩ 77,533,087.2 ₩ 2,780,349.7 ₩ 1,734.52
1 m 2021-04-11 오후 10:51:04 : ₩ 77,489,575.4 ₩ 2,778,570.9 ₩ 1,739.20
1 m 2021-04-11 오후 10:52:05 : ₩ 77,530,559.7 ₩ 2,780,335.5 ₩ 1,742.53
1 m 2021-04-11 오후 10:53:05 : ₩ 77,533,042.6 ₩ 2,779,098.1 ₩ 1,741.73
1 m 2021-04-11 오후 10:55:11 : ₩ 77,578,044.6 ₩ 2,780,333.9 ₩ 1,744.51
1 m 2021-04-11 오후 10:56:12 : ₩ 77,593,653.5 ₩ 2,781,387.6 ₩ 1,744.93
1 m 2021-04-11 오후 10:57:12 : ₩ 77,573,113.0 ₩ 2,780,897.3 ₩ 1,742.68
1 m 2021-04-11 오후 10:58:13 : ₩ 77,598,533.9 ₩ 2,781,403.4 ₩ 1,741.81
1 m 2021-04-11 오후 10:59:13 : ₩ 77,576,959.3 ₩ 2,781,005.5 ₩ 1,740.50
1 m 2021-04-11 오후 11:00:14 : ₩ 77,507,939.9 ₩ 2,779,626.8 ₩ 1,737.29
1 m 2021-04-11 오후 11:01:14 : ₩ 77,466,482.8 ₩ 2,777,049.7 ₩ 1,725.65
1 m 2021-04-11 오후 11:02:15 : ₩ 77,499,669.7 ₩ 2,778,670.2 ₩ 1,734.91
1 m 2021-04-11 오후 11:03:15 : ₩ 77,467,941.7 ₩ 2,780,650.6 ₩ 1,745.74
1 m 2021-04-11 오후 11:04:16 : ₩ 77,484,428.9 ₩ 2,780,230.3 ₩ 1,747.15
1 m 2021-04-11 오후 11:05:16 : ₩ 77,514,525.5 ₩ 2,783,583.4 ₩ 1,751.92
1 m 2021-04-11 오후 11:06:17 : ₩ 77,532,406.2 ₩ 2,783,933.2 ₩ 1,749.23
1 m 2021-04-11 오후 11:07:17 : ₩ 77,529,268.2 ₩ 2,783,089.0 ₩ 1,748.69
1 m 2021-04-11 오후 11:08:18 : ₩ 77,556,768.6 ₩ 2,783,089.3 ₩ 1,751.45
1 m 2021-04-11 오후 11:09:18 : ₩ 77,602,148.8 ₩ 2,788,194.0 ₩ 1,757.76
1 m 2021-04-11 오후 11:10:19 : ₩ 77,642,987.5 ₩ 2,788,466.3 ₩ 1,764.15
1 m 2021-04-11 오후 11:11:19 : ₩ 77,629,935.3 ₩ 2,788,320.8 ₩ 1,762.40
1 m 2021-04-11 오후 11:12:20 : ₩ 77,633,332.4 ₩ 2,786,871.6 ₩ 1,762.46
1 m 2021-04-11 오후 11:13:20 : ₩ 77,657,398.5 ₩ 2,789,366.6 ₩ 1,762.85
1 m 2021-04-11 오후 11:14:21 : ₩ 77,661,596.6 ₩ 2,787,818.4 ₩ 1,761.55
1 m 2021-04-11 오후 11:15:21 : ₩ 77,607,407.9 ₩ 2,790,188.2 ₩ 1,757.41
1 m 2021-04-11 오후 11:16:22 : ₩ 77,589,648.0 ₩ 2,789,706.3 ₩ 1,759.35
1 m 2021-04-11 오후 11:17:22 : ₩ 77,608,420.7 ₩ 2,788,738.6 ₩ 1,765.92
1 m 2021-04-11 오후 11:18:23 : ₩ 77,583,899.4 ₩ 2,789,833.6 ₩ 1,765.97
1 m 2021-04-11 오후 11:19:23 : ₩ 77,554,355.9 ₩ 2,789,533.9 ₩ 1,767.16
1 m 2021-04-11 오후 11:20:24 : ₩ 77,523,930.0 ₩ 2,789,549.8 ₩ 1,770.17
1 m 2021-04-11 오후 11:21:24 : ₩ 77,584,931.9 ₩ 2,790,336.3 ₩ 1,784.52
1 m 2021-04-11 오후 11:22:25 : ₩ 77,615,725.9 ₩ 2,789,743.3 ₩ 1,787.38
1 m 2021-04-11 오후 11:23:25 : ₩ 77,616,400.1 ₩ 2,791,215.8 ₩ 1,786.69
1 m 2021-04-11 오후 11:24:26 : ₩ 77,636,110.0 ₩ 2,792,507.2 ₩ 1,795.08
1 m 2021-04-11 오후 11:25:26 : ₩ 77,647,417.8 ₩ 2,792,683.5 ₩ 1,801.54
1 m 2021-04-11 오후 11:26:27 : ₩ 77,685,427.0 ₩ 2,792,264.6 ₩ 1,794.30
1 m 2021-04-11 오후 11:27:27 : ₩ 77,666,028.4 ₩ 2,790,737.3 ₩ 1,794.33
1 m 2021-04-11 오후 11:28:28 : ₩ 77,651,365.7 ₩ 2,791,554.2 ₩ 1,807.33
1 m 2021-04-11 오후 11:29:28 : ₩ 77,710,222.5 ₩ 2,792,034.8 ₩ 1,807.69
1 m 2021-04-11 오후 11:30:28 : ₩ 77,695,418.7 ₩ 2,792,403.5 ₩ 1,808.81
1 m 2021-04-11 오후 11:31:29 : ₩ 77,713,548.6 ₩ 2,789,789.1 ₩ 1,816.01
1 m 2021-04-11 오후 11:32:30 : ₩ 77,727,249.5 ₩ 2,789,297.8 ₩ 1,812.72
1 m 2021-04-11 오후 11:33:31 : ₩ 77,686,139.9 ₩ 2,790,150.3 ₩ 1,812.46
1 m 2021-04-11 오후 11:34:31 : ₩ 77,763,819.7 ₩ 2,794,316.5 ₩ 1,813.18
1 m 2021-04-11 오후 11:35:32 : ₩ 77,847,239.6 ₩ 2,795,558.3 ₩ 1,808.84
1 m 2021-04-11 오후 11:37:38 : ₩ 77,898,864.4 ₩ 2,799,927.4 ₩ 1,800.10
1 m 2021-04-11 오후 11:38:39 : ₩ 77,814,284.6 ₩ 2,796,208.1 ₩ 1,797.79
1 m 2021-04-11 오후 11:39:39 : ₩ 77,773,311.8 ₩ 2,793,240.1 ₩ 1,798.27
1 m 2021-04-11 오후 11:40:40 : ₩ 77,757,935.5 ₩ 2,793,006.1 ₩ 1,798.07
1 m 2021-04-11 오후 11:41:40 : ₩ 77,707,266.9 ₩ 2,790,787.0 ₩ 1,793.79
1 m 2021-04-11 오후 11:42:42 : ₩ 77,690,074.3 ₩ 2,789,784.1 ₩ 1,789.42
1 m 2021-04-11 오후 11:43:43 : ₩ 77,654,269.0 ₩ 2,787,963.3 ₩ 1,789.51
1 m 2021-04-11 오후 11:44:43 : ₩ 77,684,824.4 ₩ 2,787,323.7 ₩ 1,785.13
1 m 2021-04-11 오후 11:45:44 : ₩ 77,708,594.0 ₩ 2,788,155.5 ₩ 1,788.35
1 m 2021-04-11 오후 11:46:44 : ₩ 77,678,808.5 ₩ 2,788,595.0 ₩ 1,796.40
1 m 2021-04-11 오후 11:47:45 : ₩ 77,593,821.6 ₩ 2,788,131.7 ₩ 1,803.06
1 m 2021-04-11 오후 11:48:46 : ₩ 77,674,307.4 ₩ 2,789,296.5 ₩ 1,800.77
1 m 2021-04-11 오후 11:49:46 : ₩ 77,697,946.8 ₩ 2,791,438.0 ₩ 1,801.04
1 m 2021-04-11 오후 11:50:47 : ₩ 77,690,442.8 ₩ 2,792,047.6 ₩ 1,801.04
1 m 2021-04-11 오후 11:51:48 : ₩ 77,681,727.7 ₩ 2,791,020.4 ₩ 1,807.66
1 m 2021-04-11 오후 11:52:48 : ₩ 77,669,169.7 ₩ 2,790,597.0 ₩ 1,807.91
1 m 2021-04-11 오후 11:53:49 : ₩ 77,701,354.3 ₩ 2,791,991.0 ₩ 1,806.58
1 m 2021-04-11 오후 11:54:49 : ₩ 77,713,458.6 ₩ 2,792,216.2 ₩ 1,802.15
1 m 2021-04-11 오후 11:55:50 : ₩ 77,764,896.1 ₩ 2,794,998.1 ₩ 1,799.88
1 m 2021-04-11 오후 11:56:50 : ₩ 77,781,623.1 ₩ 2,794,933.8 ₩ 1,797.10
1 m 2021-04-11 오후 11:57:51 : ₩ 77,683,492.4 ₩ 2,791,905.7 ₩ 1,796.01
1 m 2021-04-11 오후 11:58:51 : ₩ 77,698,914.5 ₩ 2,791,418.2 ₩ 1,795.50
1 m 2021-04-11 오후 11:59:52 : ₩ 77,719,811.0 ₩ 2,793,247.8 ₩ 1,794.47
1 m 2021-04-12 오전 12:00:52 : ₩ 77,773,266.6 ₩ 2,793,456.3 ₩ 1,800.77
'가상화폐가격' 카테고리의 다른 글
| 2021-04-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
|---|---|
| 2021-04-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
| 2021-04-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
Rss Feed