336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-10 오후 4:11:51 : ₩ 78,096,834.0 ₩ 2,798,666.0 ₩ 1,410.39
1 m 2021-04-10 오후 4:12:53 : ₩ 78,068,937.9 ₩ 2,796,093.9 ₩ 1,410.71
1 m 2021-04-10 오후 4:13:53 : ₩ 78,034,354.0 ₩ 2,796,409.6 ₩ 1,410.96
1 m 2021-04-10 오후 4:14:54 : ₩ 78,024,992.1 ₩ 2,796,861.8 ₩ 1,407.52
1 m 2021-04-10 오후 4:15:54 : ₩ 78,056,943.7 ₩ 2,796,371.6 ₩ 1,404.92
1 m 2021-04-10 오후 4:16:56 : ₩ 78,047,507.7 ₩ 2,796,335.5 ₩ 1,406.98
1 m 2021-04-10 오후 4:17:56 : ₩ 78,093,061.7 ₩ 2,795,996.8 ₩ 1,420.11
1 m 2021-04-10 오후 4:18:57 : ₩ 78,095,155.0 ₩ 2,795,590.7 ₩ 1,428.62
1 m 2021-04-10 오후 4:19:57 : ₩ 78,155,498.1 ₩ 2,795,322.2 ₩ 1,429.41
1 m 2021-04-10 오후 4:20:58 : ₩ 78,180,604.0 ₩ 2,795,755.3 ₩ 1,435.38
1 m 2021-04-10 오후 4:21:58 : ₩ 78,222,372.2 ₩ 2,797,276.4 ₩ 1,443.41
1 m 2021-04-10 오후 4:22:59 : ₩ 78,140,139.5 ₩ 2,794,452.7 ₩ 1,447.29
1 m 2021-04-10 오후 4:23:59 : ₩ 78,092,947.1 ₩ 2,792,074.8 ₩ 1,454.25
1 m 2021-04-10 오후 4:25:00 : ₩ 78,064,651.5 ₩ 2,792,698.9 ₩ 1,467.33
1 m 2021-04-10 오후 4:26:00 : ₩ 77,997,911.9 ₩ 2,788,963.8 ₩ 1,467.76
1 m 2021-04-10 오후 4:27:01 : ₩ 77,878,850.0 ₩ 2,786,308.6 ₩ 1,465.08
1 m 2021-04-10 오후 4:28:01 : ₩ 77,809,492.4 ₩ 2,785,357.5 ₩ 1,470.97
1 m 2021-04-10 오후 4:29:02 : ₩ 77,792,155.0 ₩ 2,783,789.9 ₩ 1,478.11
1 m 2021-04-10 오후 4:30:02 : ₩ 77,864,787.5 ₩ 2,781,915.2 ₩ 1,474.85
1 m 2021-04-10 오후 4:31:03 : ₩ 77,784,954.1 ₩ 2,784,242.1 ₩ 1,491.64
1 m 2021-04-10 오후 4:32:03 : ₩ 77,730,741.4 ₩ 2,783,421.1 ₩ 1,496.69
1 m 2021-04-10 오후 4:33:04 : ₩ 77,662,099.5 ₩ 2,777,750.8 ₩ 1,485.66
1 m 2021-04-10 오후 4:34:04 : ₩ 77,515,693.4 ₩ 2,773,834.0 ₩ 1,482.45
1 m 2021-04-10 오후 4:35:05 : ₩ 77,467,910.1 ₩ 2,768,467.3 ₩ 1,480.91
1 m 2021-04-10 오후 4:36:05 : ₩ 77,438,368.4 ₩ 2,765,105.2 ₩ 1,468.67
1 m 2021-04-10 오후 4:37:06 : ₩ 77,379,175.5 ₩ 2,764,054.1 ₩ 1,461.42
1 m 2021-04-10 오후 4:38:06 : ₩ 77,288,461.3 ₩ 2,758,917.8 ₩ 1,467.33
1 m 2021-04-10 오후 4:39:07 : ₩ 77,427,114.0 ₩ 2,758,680.0 ₩ 1,474.58
1 m 2021-04-10 오후 4:40:07 : ₩ 77,561,118.6 ₩ 2,764,334.0 ₩ 1,473.47
1 m 2021-04-10 오후 4:41:08 : ₩ 77,561,823.9 ₩ 2,766,247.7 ₩ 1,463.27
1 m 2021-04-10 오후 4:42:08 : ₩ 77,549,660.5 ₩ 2,767,522.1 ₩ 1,461.05
1 m 2021-04-10 오후 4:43:09 : ₩ 77,516,718.3 ₩ 2,765,258.9 ₩ 1,464.91
1 m 2021-04-10 오후 4:44:09 : ₩ 77,474,934.0 ₩ 2,764,971.9 ₩ 1,466.61
1 m 2021-04-10 오후 4:45:10 : ₩ 77,474,826.6 ₩ 2,766,251.6 ₩ 1,469.38
1 m 2021-04-10 오후 4:46:10 : ₩ 77,450,829.6 ₩ 2,764,499.0 ₩ 1,467.01
1 m 2021-04-10 오후 4:47:11 : ₩ 77,405,601.5 ₩ 2,760,832.8 ₩ 1,462.32
1 m 2021-04-10 오후 4:48:11 : ₩ 77,452,854.7 ₩ 2,760,695.8 ₩ 1,465.10
1 m 2021-04-10 오후 4:49:12 : ₩ 77,603,652.8 ₩ 2,767,779.7 ₩ 1,470.91
1 m 2021-04-10 오후 4:50:12 : ₩ 77,645,486.9 ₩ 2,770,600.8 ₩ 1,478.37
1 m 2021-04-10 오후 4:51:13 : ₩ 77,756,198.3 ₩ 2,774,979.7 ₩ 1,487.11
1 m 2021-04-10 오후 4:52:14 : ₩ 77,839,629.6 ₩ 2,780,250.4 ₩ 1,480.40
1 m 2021-04-10 오후 4:53:14 : ₩ 77,761,874.4 ₩ 2,776,559.9 ₩ 1,475.01
1 m 2021-04-10 오후 4:54:15 : ₩ 77,775,034.0 ₩ 2,776,218.6 ₩ 1,477.13
1 m 2021-04-10 오후 4:55:15 : ₩ 77,783,939.6 ₩ 2,780,670.1 ₩ 1,478.03
1 m 2021-04-10 오후 4:56:16 : ₩ 77,795,054.8 ₩ 2,781,152.6 ₩ 1,472.91
1 m 2021-04-10 오후 4:57:17 : ₩ 77,820,145.9 ₩ 2,780,664.5 ₩ 1,474.15
1 m 2021-04-10 오후 4:58:17 : ₩ 77,825,391.2 ₩ 2,779,872.6 ₩ 1,475.84
1 m 2021-04-10 오후 4:59:19 : ₩ 77,822,892.7 ₩ 2,778,627.4 ₩ 1,480.67
1 m 2021-04-10 오후 5:00:20 : ₩ 77,743,316.5 ₩ 2,779,799.1 ₩ 1,477.72
1 m 2021-04-10 오후 5:01:20 : ₩ 77,748,826.0 ₩ 2,785,596.5 ₩ 1,479.69
1 m 2021-04-10 오후 5:02:21 : ₩ 77,814,121.9 ₩ 2,789,391.0 ₩ 1,471.11
1 m 2021-04-10 오후 5:03:21 : ₩ 77,904,803.1 ₩ 2,794,842.9 ₩ 1,465.13
1 m 2021-04-10 오후 5:04:22 : ₩ 78,005,701.9 ₩ 2,799,487.4 ₩ 1,465.14
1 m 2021-04-10 오후 5:05:22 : ₩ 78,054,414.3 ₩ 2,802,191.9 ₩ 1,466.75
1 m 2021-04-10 오후 5:06:22 : ₩ 78,109,406.4 ₩ 2,799,173.8 ₩ 1,464.52
1 m 2021-04-10 오후 5:07:24 : ₩ 78,195,337.3 ₩ 2,802,333.0 ₩ 1,459.58
1 m 2021-04-10 오후 5:08:24 : ₩ 78,225,391.9 ₩ 2,801,406.3 ₩ 1,455.47
1 m 2021-04-10 오후 5:09:25 : ₩ 78,161,950.1 ₩ 2,799,640.6 ₩ 1,457.90
1 m 2021-04-10 오후 5:10:25 : ₩ 78,078,586.0 ₩ 2,795,645.6 ₩ 1,459.16
1 m 2021-04-10 오후 5:11:26 : ₩ 78,053,299.9 ₩ 2,794,416.0 ₩ 1,457.79
1 m 2021-04-10 오후 5:12:26 : ₩ 78,003,535.8 ₩ 2,789,745.2 ₩ 1,457.48
1 m 2021-04-10 오후 5:13:27 : ₩ 78,132,950.7 ₩ 2,796,093.7 ₩ 1,458.03
1 m 2021-04-10 오후 5:14:27 : ₩ 78,256,950.3 ₩ 2,799,168.0 ₩ 1,457.95
1 m 2021-04-10 오후 5:15:28 : ₩ 78,206,160.5 ₩ 2,798,796.7 ₩ 1,456.96
1 m 2021-04-10 오후 5:16:28 : ₩ 78,245,018.1 ₩ 2,799,484.6 ₩ 1,454.43
1 m 2021-04-10 오후 5:17:29 : ₩ 78,190,473.2 ₩ 2,797,780.6 ₩ 1,453.25
1 m 2021-04-10 오후 5:18:29 : ₩ 78,184,415.2 ₩ 2,797,896.1 ₩ 1,451.04
1 m 2021-04-10 오후 5:19:30 : ₩ 78,157,469.1 ₩ 2,796,113.0 ₩ 1,451.52
1 m 2021-04-10 오후 5:20:30 : ₩ 78,157,030.5 ₩ 2,797,023.5 ₩ 1,457.74
1 m 2021-04-10 오후 5:21:31 : ₩ 78,185,230.0 ₩ 2,797,851.5 ₩ 1,457.55
1 m 2021-04-10 오후 5:22:31 : ₩ 78,188,796.8 ₩ 2,796,217.4 ₩ 1,456.83
1 m 2021-04-10 오후 5:23:32 : ₩ 78,183,791.0 ₩ 2,796,968.8 ₩ 1,454.68
1 m 2021-04-10 오후 5:24:32 : ₩ 78,168,724.8 ₩ 2,794,939.6 ₩ 1,457.02
1 m 2021-04-10 오후 5:25:33 : ₩ 78,167,210.8 ₩ 2,794,470.5 ₩ 1,461.17
1 m 2021-04-10 오후 5:26:33 : ₩ 78,155,586.1 ₩ 2,793,765.0 ₩ 1,462.02
1 m 2021-04-10 오후 5:27:34 : ₩ 78,061,433.6 ₩ 2,792,132.1 ₩ 1,463.02
1 m 2021-04-10 오후 5:28:34 : ₩ 78,002,574.0 ₩ 2,790,576.4 ₩ 1,459.10
1 m 2021-04-10 오후 5:29:35 : ₩ 78,042,644.7 ₩ 2,791,599.8 ₩ 1,459.17
1 m 2021-04-10 오후 5:30:35 : ₩ 78,050,399.7 ₩ 2,792,380.2 ₩ 1,461.11
1 m 2021-04-10 오후 5:31:36 : ₩ 78,061,709.7 ₩ 2,791,701.6 ₩ 1,466.37
1 m 2021-04-10 오후 5:32:36 : ₩ 78,048,112.7 ₩ 2,790,433.1 ₩ 1,468.78
1 m 2021-04-10 오후 5:33:37 : ₩ 78,030,119.7 ₩ 2,789,982.9 ₩ 1,473.58
1 m 2021-04-10 오후 5:34:37 : ₩ 77,963,547.7 ₩ 2,788,026.1 ₩ 1,472.13
1 m 2021-04-10 오후 5:35:38 : ₩ 78,033,762.5 ₩ 2,786,368.9 ₩ 1,469.93
1 m 2021-04-10 오후 5:36:38 : ₩ 78,052,633.8 ₩ 2,787,847.0 ₩ 1,470.25
1 m 2021-04-10 오후 5:37:39 : ₩ 78,049,654.3 ₩ 2,790,119.4 ₩ 1,469.78
1 m 2021-04-10 오후 5:38:39 : ₩ 78,066,404.4 ₩ 2,791,795.4 ₩ 1,468.19
1 m 2021-04-10 오후 5:39:40 : ₩ 77,987,813.1 ₩ 2,790,001.6 ₩ 1,468.07
1 m 2021-04-10 오후 5:40:40 : ₩ 77,980,042.3 ₩ 2,789,371.6 ₩ 1,473.66
1 m 2021-04-10 오후 5:41:41 : ₩ 77,995,358.2 ₩ 2,789,785.6 ₩ 1,479.17
1 m 2021-04-10 오후 5:42:41 : ₩ 77,961,703.9 ₩ 2,788,358.0 ₩ 1,484.50
1 m 2021-04-10 오후 5:43:42 : ₩ 77,960,790.7 ₩ 2,787,022.9 ₩ 1,479.58
1 m 2021-04-10 오후 5:44:42 : ₩ 77,962,730.0 ₩ 2,788,507.9 ₩ 1,481.68
1 m 2021-04-10 오후 5:45:43 : ₩ 77,979,310.2 ₩ 2,789,503.8 ₩ 1,487.05
1 m 2021-04-10 오후 5:46:43 : ₩ 78,006,373.9 ₩ 2,789,793.5 ₩ 1,490.32
1 m 2021-04-10 오후 5:47:44 : ₩ 77,850,366.6 ₩ 2,786,415.9 ₩ 1,498.71
1 m 2021-04-10 오후 5:48:45 : ₩ 77,878,674.3 ₩ 2,784,576.3 ₩ 1,496.21
1 m 2021-04-10 오후 5:49:45 : ₩ 77,831,608.0 ₩ 2,787,420.5 ₩ 1,500.92
1 m 2021-04-10 오후 5:50:46 : ₩ 77,814,327.9 ₩ 2,784,872.1 ₩ 1,505.39
1 m 2021-04-10 오후 5:51:46 : ₩ 77,808,159.8 ₩ 2,785,178.5 ₩ 1,509.03
1 m 2021-04-10 오후 5:52:47 : ₩ 77,756,950.8 ₩ 2,781,548.3 ₩ 1,515.85
1 m 2021-04-10 오후 5:53:47 : ₩ 77,680,229.7 ₩ 2,779,831.1 ₩ 1,510.75
1 m 2021-04-10 오후 5:54:48 : ₩ 77,665,508.9 ₩ 2,777,684.0 ₩ 1,518.02
1 m 2021-04-10 오후 5:55:48 : ₩ 77,633,126.3 ₩ 2,777,449.5 ₩ 1,517.46
1 m 2021-04-10 오후 5:56:49 : ₩ 77,820,851.2 ₩ 2,782,674.6 ₩ 1,510.89
1 m 2021-04-10 오후 5:57:49 : ₩ 77,887,962.5 ₩ 2,784,966.3 ₩ 1,500.51
1 m 2021-04-10 오후 5:58:49 : ₩ 77,853,280.2 ₩ 2,784,660.5 ₩ 1,503.36
1 m 2021-04-10 오후 5:59:50 : ₩ 77,797,507.9 ₩ 2,781,841.7 ₩ 1,498.83
1 m 2021-04-10 오후 6:00:50 : ₩ 77,825,722.1 ₩ 2,781,544.4 ₩ 1,497.43
1 m 2021-04-10 오후 6:01:51 : ₩ 77,872,355.5 ₩ 2,785,318.8 ₩ 1,492.84
1 m 2021-04-10 오후 6:02:51 : ₩ 77,897,574.3 ₩ 2,785,888.4 ₩ 1,491.60
1 m 2021-04-10 오후 6:03:52 : ₩ 77,903,830.9 ₩ 2,784,884.3 ₩ 1,494.75
1 m 2021-04-10 오후 6:04:52 : ₩ 77,924,508.2 ₩ 2,784,825.0 ₩ 1,495.21
1 m 2021-04-10 오후 6:05:53 : ₩ 77,951,309.7 ₩ 2,786,263.9 ₩ 1,493.17
1 m 2021-04-10 오후 6:06:53 : ₩ 77,947,809.8 ₩ 2,786,759.0 ₩ 1,496.10
1 m 2021-04-10 오후 6:07:54 : ₩ 77,997,265.6 ₩ 2,789,627.2 ₩ 1,499.75
1 m 2021-04-10 오후 6:08:54 : ₩ 78,003,393.8 ₩ 2,792,227.4 ₩ 1,507.08
1 m 2021-04-10 오후 6:09:55 : ₩ 77,981,251.7 ₩ 2,791,582.7 ₩ 1,508.83
1 m 2021-04-10 오후 6:10:55 : ₩ 78,003,553.7 ₩ 2,790,320.5 ₩ 1,501.97
1 m 2021-04-10 오후 6:11:56 : ₩ 78,000,419.4 ₩ 2,790,431.5 ₩ 1,498.37
1 m 2021-04-10 오후 6:12:56 : ₩ 78,011,700.2 ₩ 2,789,746.7 ₩ 1,506.69
1 m 2021-04-10 오후 6:13:58 : ₩ 77,993,411.0 ₩ 2,789,177.6 ₩ 1,512.46
1 m 2021-04-10 오후 6:14:58 : ₩ 78,002,606.7 ₩ 2,788,809.0 ₩ 1,510.28
1 m 2021-04-10 오후 6:15:59 : ₩ 77,950,347.3 ₩ 2,784,418.3 ₩ 1,511.00
1 m 2021-04-10 오후 6:17:00 : ₩ 77,976,363.9 ₩ 2,784,758.4 ₩ 1,513.81
1 m 2021-04-10 오후 6:18:00 : ₩ 77,958,762.1 ₩ 2,783,879.8 ₩ 1,511.93
1 m 2021-04-10 오후 6:19:01 : ₩ 78,039,951.8 ₩ 2,786,613.4 ₩ 1,507.67
1 m 2021-04-10 오후 6:20:01 : ₩ 78,016,797.4 ₩ 2,788,874.4 ₩ 1,500.32
1 m 2021-04-10 오후 6:21:02 : ₩ 78,050,030.0 ₩ 2,787,801.0 ₩ 1,500.95
1 m 2021-04-10 오후 6:22:02 : ₩ 78,043,867.0 ₩ 2,787,908.3 ₩ 1,497.40
1 m 2021-04-10 오후 6:23:03 : ₩ 78,037,986.8 ₩ 2,787,913.0 ₩ 1,500.68
1 m 2021-04-10 오후 6:24:03 : ₩ 78,075,447.0 ₩ 2,787,327.6 ₩ 1,500.36
1 m 2021-04-10 오후 6:25:03 : ₩ 78,062,674.4 ₩ 2,789,269.1 ₩ 1,500.23
1 m 2021-04-10 오후 6:26:04 : ₩ 78,076,052.1 ₩ 2,790,192.0 ₩ 1,499.24
1 m 2021-04-10 오후 6:27:04 : ₩ 78,049,346.6 ₩ 2,788,249.3 ₩ 1,499.74
1 m 2021-04-10 오후 6:28:05 : ₩ 78,057,574.0 ₩ 2,788,887.6 ₩ 1,506.50
1 m 2021-04-10 오후 6:29:05 : ₩ 78,017,735.7 ₩ 2,787,621.4 ₩ 1,504.60
1 m 2021-04-10 오후 6:30:06 : ₩ 77,971,916.3 ₩ 2,785,795.0 ₩ 1,495.69
1 m 2021-04-10 오후 6:31:06 : ₩ 77,978,722.9 ₩ 2,785,309.9 ₩ 1,496.46
1 m 2021-04-10 오후 6:32:07 : ₩ 77,959,835.3 ₩ 2,782,022.8 ₩ 1,488.28
1 m 2021-04-10 오후 6:33:07 : ₩ 77,953,043.3 ₩ 2,781,443.6 ₩ 1,487.08
1 m 2021-04-10 오후 6:34:08 : ₩ 77,970,497.9 ₩ 2,779,989.1 ₩ 1,486.42
1 m 2021-04-10 오후 6:35:08 : ₩ 77,988,617.0 ₩ 2,781,845.6 ₩ 1,485.90
1 m 2021-04-10 오후 6:36:09 : ₩ 77,980,103.8 ₩ 2,782,247.5 ₩ 1,492.62
1 m 2021-04-10 오후 6:37:09 : ₩ 77,950,800.7 ₩ 2,781,376.7 ₩ 1,495.65
1 m 2021-04-10 오후 6:38:10 : ₩ 77,931,805.9 ₩ 2,780,703.1 ₩ 1,488.59
1 m 2021-04-10 오후 6:39:10 : ₩ 77,890,301.8 ₩ 2,782,247.0 ₩ 1,489.46
1 m 2021-04-10 오후 6:40:11 : ₩ 77,877,959.4 ₩ 2,781,182.3 ₩ 1,484.51
1 m 2021-04-10 오후 6:41:11 : ₩ 77,854,900.4 ₩ 2,781,845.8 ₩ 1,490.33
1 m 2021-04-10 오후 6:42:12 : ₩ 77,835,962.9 ₩ 2,781,286.7 ₩ 1,491.71
1 m 2021-04-10 오후 6:43:12 : ₩ 77,907,991.6 ₩ 2,781,658.9 ₩ 1,491.02
1 m 2021-04-10 오후 6:44:13 : ₩ 77,866,310.5 ₩ 2,780,444.4 ₩ 1,490.54
1 m 2021-04-10 오후 6:45:14 : ₩ 77,893,563.4 ₩ 2,780,418.2 ₩ 1,491.48
1 m 2021-04-10 오후 6:46:14 : ₩ 77,898,497.6 ₩ 2,780,155.3 ₩ 1,489.16
1 m 2021-04-10 오후 6:47:14 : ₩ 77,916,858.3 ₩ 2,781,899.9 ₩ 1,496.44
1 m 2021-04-10 오후 6:48:16 : ₩ 77,932,847.3 ₩ 2,782,674.3 ₩ 1,500.89
1 m 2021-04-10 오후 6:49:16 : ₩ 77,979,875.5 ₩ 2,784,173.6 ₩ 1,501.32
1 m 2021-04-10 오후 6:50:17 : ₩ 77,979,951.7 ₩ 2,783,629.0 ₩ 1,501.58
1 m 2021-04-10 오후 6:51:17 : ₩ 78,043,696.8 ₩ 2,784,411.2 ₩ 1,500.99
1 m 2021-04-10 오후 6:52:18 : ₩ 78,111,946.6 ₩ 2,787,517.2 ₩ 1,492.94
1 m 2021-04-10 오후 6:53:18 : ₩ 78,086,106.0 ₩ 2,786,842.6 ₩ 1,491.60
1 m 2021-04-10 오후 6:54:19 : ₩ 78,038,146.1 ₩ 2,786,629.7 ₩ 1,495.72
1 m 2021-04-10 오후 6:55:19 : ₩ 78,013,781.4 ₩ 2,785,142.3 ₩ 1,499.45
1 m 2021-04-10 오후 6:56:20 : ₩ 77,989,455.4 ₩ 2,785,203.0 ₩ 1,501.00
1 m 2021-04-10 오후 6:57:20 : ₩ 78,044,775.6 ₩ 2,784,453.8 ₩ 1,504.18
1 m 2021-04-10 오후 6:58:21 : ₩ 78,060,235.1 ₩ 2,785,778.3 ₩ 1,504.88
1 m 2021-04-10 오후 6:59:21 : ₩ 78,072,190.5 ₩ 2,783,951.3 ₩ 1,502.61
1 m 2021-04-10 오후 7:00:22 : ₩ 78,070,776.0 ₩ 2,785,225.9 ₩ 1,506.59
1 m 2021-04-10 오후 7:01:22 : ₩ 78,157,766.1 ₩ 2,787,622.4 ₩ 1,512.00
1 m 2021-04-10 오후 7:02:23 : ₩ 78,201,099.5 ₩ 2,789,793.8 ₩ 1,508.59
1 m 2021-04-10 오후 7:03:23 : ₩ 78,172,305.1 ₩ 2,790,854.6 ₩ 1,516.26
1 m 2021-04-10 오후 7:04:24 : ₩ 78,135,152.2 ₩ 2,790,455.3 ₩ 1,514.93
1 m 2021-04-10 오후 7:05:24 : ₩ 78,082,436.4 ₩ 2,790,453.9 ₩ 1,511.86
1 m 2021-04-10 오후 7:06:25 : ₩ 78,060,423.9 ₩ 2,792,047.6 ₩ 1,516.73
1 m 2021-04-10 오후 7:07:25 : ₩ 78,031,896.2 ₩ 2,791,004.6 ₩ 1,512.96
1 m 2021-04-10 오후 7:08:26 : ₩ 78,028,731.8 ₩ 2,791,172.7 ₩ 1,508.50
1 m 2021-04-10 오후 7:09:26 : ₩ 78,091,482.9 ₩ 2,791,038.9 ₩ 1,503.20
1 m 2021-04-10 오후 7:10:27 : ₩ 78,091,896.0 ₩ 2,789,997.6 ₩ 1,505.74
1 m 2021-04-10 오후 7:11:27 : ₩ 78,089,836.2 ₩ 2,791,237.5 ₩ 1,506.59
1 m 2021-04-10 오후 7:12:28 : ₩ 78,120,659.2 ₩ 2,791,551.3 ₩ 1,503.28
1 m 2021-04-10 오후 7:13:28 : ₩ 78,127,970.8 ₩ 2,791,452.6 ₩ 1,502.70
1 m 2021-04-10 오후 7:14:29 : ₩ 78,163,180.5 ₩ 2,791,722.7 ₩ 1,501.22
1 m 2021-04-10 오후 7:15:29 : ₩ 78,177,802.3 ₩ 2,792,033.8 ₩ 1,500.58
1 m 2021-04-10 오후 7:16:30 : ₩ 78,186,909.7 ₩ 2,792,137.5 ₩ 1,497.89
1 m 2021-04-10 오후 7:17:30 : ₩ 78,174,679.8 ₩ 2,788,285.7 ₩ 1,494.59
1 m 2021-04-10 오후 7:18:31 : ₩ 78,188,183.5 ₩ 2,789,388.1 ₩ 1,493.72
1 m 2021-04-10 오후 7:19:31 : ₩ 78,153,492.1 ₩ 2,790,031.7 ₩ 1,495.71
1 m 2021-04-10 오후 7:20:31 : ₩ 78,174,497.4 ₩ 2,791,524.1 ₩ 1,494.12
1 m 2021-04-10 오후 7:21:32 : ₩ 78,213,288.7 ₩ 2,791,333.1 ₩ 1,492.45
1 m 2021-04-10 오후 7:22:32 : ₩ 78,265,189.1 ₩ 2,790,929.4 ₩ 1,493.80
1 m 2021-04-10 오후 7:23:33 : ₩ 78,302,032.2 ₩ 2,792,876.1 ₩ 1,496.22
1 m 2021-04-10 오후 7:24:33 : ₩ 78,282,306.6 ₩ 2,792,510.1 ₩ 1,495.29
1 m 2021-04-10 오후 7:25:34 : ₩ 78,300,666.7 ₩ 2,791,456.6 ₩ 1,494.21
1 m 2021-04-10 오후 7:26:35 : ₩ 78,339,354.2 ₩ 2,793,375.7 ₩ 1,496.43
1 m 2021-04-10 오후 7:27:35 : ₩ 78,396,349.7 ₩ 2,794,687.3 ₩ 1,496.10
1 m 2021-04-10 오후 7:28:36 : ₩ 78,381,261.9 ₩ 2,796,063.8 ₩ 1,498.75
1 m 2021-04-10 오후 7:29:36 : ₩ 78,335,488.7 ₩ 2,799,287.4 ₩ 1,504.00
1 m 2021-04-10 오후 7:30:37 : ₩ 78,295,689.0 ₩ 2,799,299.0 ₩ 1,503.46
1 m 2021-04-10 오후 7:31:37 : ₩ 78,245,744.6 ₩ 2,797,370.0 ₩ 1,503.80
1 m 2021-04-10 오후 7:32:37 : ₩ 78,148,289.3 ₩ 2,793,073.9 ₩ 1,502.81
1 m 2021-04-10 오후 7:33:38 : ₩ 78,108,444.7 ₩ 2,792,256.3 ₩ 1,502.76
1 m 2021-04-10 오후 7:34:39 : ₩ 78,110,444.5 ₩ 2,789,993.6 ₩ 1,503.28
1 m 2021-04-10 오후 7:35:39 : ₩ 78,089,826.8 ₩ 2,788,635.6 ₩ 1,499.05
1 m 2021-04-10 오후 7:36:40 : ₩ 78,113,752.5 ₩ 2,790,913.5 ₩ 1,498.52
1 m 2021-04-10 오후 7:37:40 : ₩ 78,130,805.7 ₩ 2,790,340.7 ₩ 1,498.12
1 m 2021-04-10 오후 7:38:41 : ₩ 78,095,293.9 ₩ 2,791,167.9 ₩ 1,497.71
1 m 2021-04-10 오후 7:39:41 : ₩ 78,089,153.0 ₩ 2,790,363.6 ₩ 1,492.45
1 m 2021-04-10 오후 7:40:42 : ₩ 78,094,647.0 ₩ 2,790,067.1 ₩ 1,491.24
1 m 2021-04-10 오후 7:41:42 : ₩ 78,090,409.5 ₩ 2,789,169.0 ₩ 1,491.65
1 m 2021-04-10 오후 7:42:42 : ₩ 78,091,739.7 ₩ 2,788,696.1 ₩ 1,487.75
1 m 2021-04-10 오후 7:43:43 : ₩ 78,109,417.1 ₩ 2,788,403.7 ₩ 1,482.86
1 m 2021-04-10 오후 7:44:43 : ₩ 78,115,252.6 ₩ 2,787,164.1 ₩ 1,489.50
1 m 2021-04-10 오후 7:45:44 : ₩ 78,137,763.3 ₩ 2,786,102.0 ₩ 1,480.35
1 m 2021-04-10 오후 7:46:44 : ₩ 78,163,350.6 ₩ 2,784,710.4 ₩ 1,477.53
1 m 2021-04-10 오후 7:47:45 : ₩ 78,130,402.1 ₩ 2,783,833.5 ₩ 1,479.70
1 m 2021-04-10 오후 7:48:47 : ₩ 78,139,659.8 ₩ 2,784,105.2 ₩ 1,478.10
1 m 2021-04-10 오후 7:49:48 : ₩ 78,142,950.0 ₩ 2,783,840.0 ₩ 1,482.71
1 m 2021-04-10 오후 7:50:48 : ₩ 78,163,633.1 ₩ 2,784,174.7 ₩ 1,483.15
1 m 2021-04-10 오후 7:51:49 : ₩ 78,164,552.5 ₩ 2,787,446.6 ₩ 1,483.62
1 m 2021-04-10 오후 7:52:49 : ₩ 78,185,039.4 ₩ 2,787,742.5 ₩ 1,485.93
1 m 2021-04-10 오후 7:53:50 : ₩ 78,191,662.8 ₩ 2,787,827.1 ₩ 1,485.09
1 m 2021-04-10 오후 7:54:50 : ₩ 78,191,863.2 ₩ 2,786,066.2 ₩ 1,482.61
1 m 2021-04-10 오후 7:55:51 : ₩ 78,202,224.9 ₩ 2,787,001.7 ₩ 1,481.93
1 m 2021-04-10 오후 7:56:51 : ₩ 78,190,736.0 ₩ 2,788,729.1 ₩ 1,483.47
1 m 2021-04-10 오후 7:57:52 : ₩ 78,189,453.6 ₩ 2,788,419.7 ₩ 1,483.55
1 m 2021-04-10 오후 7:58:52 : ₩ 78,135,752.8 ₩ 2,787,813.5 ₩ 1,482.06
1 m 2021-04-10 오후 7:59:53 : ₩ 78,169,213.2 ₩ 2,788,020.5 ₩ 1,484.62
1 m 2021-04-10 오후 8:00:53 : ₩ 78,170,503.6 ₩ 2,789,844.0 ₩ 1,488.94
1 m 2021-04-10 오후 8:01:54 : ₩ 78,214,273.1 ₩ 2,790,680.7 ₩ 1,488.51
1 m 2021-04-10 오후 8:02:54 : ₩ 78,230,096.8 ₩ 2,790,751.5 ₩ 1,486.56
1 m 2021-04-10 오후 8:03:55 : ₩ 78,197,179.0 ₩ 2,790,180.0 ₩ 1,483.30
1 m 2021-04-10 오후 8:04:55 : ₩ 78,228,708.4 ₩ 2,790,389.5 ₩ 1,486.04
1 m 2021-04-10 오후 8:05:56 : ₩ 78,228,354.2 ₩ 2,789,979.4 ₩ 1,484.97
1 m 2021-04-10 오후 8:06:56 : ₩ 78,210,233.3 ₩ 2,791,051.7 ₩ 1,485.02
1 m 2021-04-10 오후 8:07:57 : ₩ 78,219,339.0 ₩ 2,790,312.8 ₩ 1,482.54
1 m 2021-04-10 오후 8:08:57 : ₩ 78,181,313.1 ₩ 2,789,256.9 ₩ 1,480.98
1 m 2021-04-10 오후 8:09:58 : ₩ 78,153,433.4 ₩ 2,787,848.3 ₩ 1,474.35
1 m 2021-04-10 오후 8:10:58 : ₩ 78,141,062.5 ₩ 2,787,799.7 ₩ 1,481.12
1 m 2021-04-10 오후 8:11:59 : ₩ 78,106,977.2 ₩ 2,784,337.8 ₩ 1,478.12
1 m 2021-04-10 오후 8:12:59 : ₩ 78,080,259.2 ₩ 2,783,985.8 ₩ 1,474.32
1 m 2021-04-10 오후 8:14:00 : ₩ 78,047,862.1 ₩ 2,783,897.0 ₩ 1,472.08
1 m 2021-04-10 오후 8:15:00 : ₩ 77,988,026.8 ₩ 2,783,582.0 ₩ 1,469.76
1 m 2021-04-10 오후 8:16:01 : ₩ 78,013,862.9 ₩ 2,783,570.4 ₩ 1,474.28
1 m 2021-04-10 오후 8:17:01 : ₩ 78,022,747.8 ₩ 2,783,228.7 ₩ 1,476.83
1 m 2021-04-10 오후 8:18:02 : ₩ 78,101,601.6 ₩ 2,787,399.4 ₩ 1,475.15
1 m 2021-04-10 오후 8:19:02 : ₩ 78,127,796.8 ₩ 2,786,977.0 ₩ 1,470.05
1 m 2021-04-10 오후 8:20:03 : ₩ 78,044,581.3 ₩ 2,786,904.0 ₩ 1,468.18
1 m 2021-04-10 오후 8:21:03 : ₩ 78,032,936.1 ₩ 2,787,155.3 ₩ 1,471.87
1 m 2021-04-10 오후 8:22:04 : ₩ 78,050,614.6 ₩ 2,788,714.0 ₩ 1,469.39
1 m 2021-04-10 오후 8:23:04 : ₩ 78,053,859.3 ₩ 2,789,921.0 ₩ 1,464.77
1 m 2021-04-10 오후 8:24:05 : ₩ 78,086,200.2 ₩ 2,790,862.5 ₩ 1,465.20
1 m 2021-04-10 오후 8:25:05 : ₩ 78,085,920.6 ₩ 2,788,946.4 ₩ 1,466.70
1 m 2021-04-10 오후 8:26:06 : ₩ 78,119,076.1 ₩ 2,792,149.4 ₩ 1,469.37
1 m 2021-04-10 오후 8:27:06 : ₩ 78,190,446.2 ₩ 2,793,978.0 ₩ 1,472.07
1 m 2021-04-10 오후 8:28:07 : ₩ 78,174,909.9 ₩ 2,793,950.5 ₩ 1,473.62
1 m 2021-04-10 오후 8:29:08 : ₩ 78,157,469.6 ₩ 2,791,975.5 ₩ 1,479.99
1 m 2021-04-10 오후 8:30:09 : ₩ 78,188,894.6 ₩ 2,793,545.4 ₩ 1,479.41
1 m 2021-04-10 오후 8:31:10 : ₩ 78,208,045.0 ₩ 2,794,586.2 ₩ 1,479.77
1 m 2021-04-10 오후 8:32:11 : ₩ 78,167,032.4 ₩ 2,792,620.7 ₩ 1,486.12
1 m 2021-04-10 오후 8:33:12 : ₩ 78,136,612.4 ₩ 2,792,913.3 ₩ 1,486.21
1 m 2021-04-10 오후 8:34:13 : ₩ 78,129,903.0 ₩ 2,792,281.8 ₩ 1,486.36
1 m 2021-04-10 오후 8:35:13 : ₩ 78,132,584.3 ₩ 2,792,438.9 ₩ 1,490.08
1 m 2021-04-10 오후 8:36:14 : ₩ 78,156,876.8 ₩ 2,792,474.4 ₩ 1,491.32
1 m 2021-04-10 오후 8:37:14 : ₩ 78,168,642.4 ₩ 2,791,744.6 ₩ 1,492.38
1 m 2021-04-10 오후 8:38:15 : ₩ 78,120,452.4 ₩ 2,791,208.6 ₩ 1,490.26
1 m 2021-04-10 오후 8:39:16 : ₩ 78,122,519.9 ₩ 2,791,357.6 ₩ 1,489.08
1 m 2021-04-10 오후 8:40:16 : ₩ 78,091,259.5 ₩ 2,789,346.0 ₩ 1,486.42
1 m 2021-04-10 오후 8:41:17 : ₩ 78,090,476.7 ₩ 2,788,965.0 ₩ 1,488.27
1 m 2021-04-10 오후 8:42:17 : ₩ 78,087,706.8 ₩ 2,789,540.1 ₩ 1,490.87
1 m 2021-04-10 오후 8:43:20 : ₩ 78,068,467.2 ₩ 2,788,851.2 ₩ 1,496.33
1 m 2021-04-10 오후 8:44:21 : ₩ 78,053,964.8 ₩ 2,787,925.8 ₩ 1,495.53
1 m 2021-04-10 오후 8:45:21 : ₩ 78,038,756.5 ₩ 2,786,724.9 ₩ 1,491.99
1 m 2021-04-10 오후 8:46:22 : ₩ 78,030,298.7 ₩ 2,786,686.5 ₩ 1,494.92
1 m 2021-04-10 오후 8:47:23 : ₩ 78,027,953.2 ₩ 2,787,308.9 ₩ 1,490.22
1 m 2021-04-10 오후 8:48:23 : ₩ 77,992,804.2 ₩ 2,785,911.2 ₩ 1,489.11
1 m 2021-04-10 오후 8:49:24 : ₩ 77,934,893.5 ₩ 2,785,829.8 ₩ 1,494.30
1 m 2021-04-10 오후 8:50:24 : ₩ 77,919,840.0 ₩ 2,784,130.5 ₩ 1,494.47
1 m 2021-04-10 오후 8:51:25 : ₩ 77,902,204.6 ₩ 2,783,087.5 ₩ 1,493.14
1 m 2021-04-10 오후 8:52:25 : ₩ 77,873,459.8 ₩ 2,783,749.5 ₩ 1,492.56
1 m 2021-04-10 오후 8:53:26 : ₩ 77,973,829.8 ₩ 2,785,021.5 ₩ 1,498.56
1 m 2021-04-10 오후 8:54:26 : ₩ 78,005,240.1 ₩ 2,785,701.7 ₩ 1,497.70
1 m 2021-04-10 오후 8:55:27 : ₩ 77,964,382.8 ₩ 2,786,405.7 ₩ 1,496.09
1 m 2021-04-10 오후 8:56:28 : ₩ 77,931,758.3 ₩ 2,785,636.7 ₩ 1,497.43
1 m 2021-04-10 오후 8:57:28 : ₩ 77,906,982.1 ₩ 2,783,363.3 ₩ 1,499.08
1 m 2021-04-10 오후 8:58:29 : ₩ 77,886,838.1 ₩ 2,784,530.3 ₩ 1,498.68
1 m 2021-04-10 오후 8:59:29 : ₩ 77,887,074.7 ₩ 2,781,870.2 ₩ 1,498.66
1 m 2021-04-10 오후 9:00:30 : ₩ 77,928,172.9 ₩ 2,783,063.5 ₩ 1,501.73
1 m 2021-04-10 오후 9:01:30 : ₩ 78,087,607.3 ₩ 2,784,917.5 ₩ 1,502.65
1 m 2021-04-10 오후 9:02:31 : ₩ 78,069,682.9 ₩ 2,787,469.5 ₩ 1,503.22
1 m 2021-04-10 오후 9:03:32 : ₩ 78,049,532.5 ₩ 2,787,310.3 ₩ 1,503.45
1 m 2021-04-10 오후 9:04:32 : ₩ 78,045,370.3 ₩ 2,788,050.8 ₩ 1,505.33
1 m 2021-04-10 오후 9:05:33 : ₩ 77,989,018.3 ₩ 2,786,581.4 ₩ 1,508.34
1 m 2021-04-10 오후 9:06:34 : ₩ 77,897,801.6 ₩ 2,784,919.5 ₩ 1,511.94
1 m 2021-04-10 오후 9:07:34 : ₩ 77,893,493.8 ₩ 2,782,025.1 ₩ 1,510.72
1 m 2021-04-10 오후 9:08:35 : ₩ 77,987,008.4 ₩ 2,783,609.5 ₩ 1,509.20
1 m 2021-04-10 오후 9:09:35 : ₩ 77,989,947.9 ₩ 2,786,816.7 ₩ 1,505.92
1 m 2021-04-10 오후 9:10:36 : ₩ 78,002,616.4 ₩ 2,787,647.1 ₩ 1,505.61
1 m 2021-04-10 오후 9:11:36 : ₩ 77,978,206.7 ₩ 2,787,550.2 ₩ 1,497.83
1 m 2021-04-10 오후 9:12:37 : ₩ 77,974,126.9 ₩ 2,788,646.2 ₩ 1,496.01
1 m 2021-04-10 오후 9:13:37 : ₩ 77,980,931.0 ₩ 2,787,427.9 ₩ 1,492.12
1 m 2021-04-10 오후 9:14:38 : ₩ 77,931,609.3 ₩ 2,787,291.4 ₩ 1,491.31
1 m 2021-04-10 오후 9:15:38 : ₩ 77,944,557.6 ₩ 2,787,719.6 ₩ 1,493.29
1 m 2021-04-10 오후 9:16:39 : ₩ 77,925,056.4 ₩ 2,788,186.8 ₩ 1,495.94
1 m 2021-04-10 오후 9:17:39 : ₩ 77,915,407.5 ₩ 2,787,258.1 ₩ 1,499.03
1 m 2021-04-10 오후 9:18:40 : ₩ 77,900,272.4 ₩ 2,788,497.8 ₩ 1,501.23
1 m 2021-04-10 오후 9:19:40 : ₩ 77,889,691.1 ₩ 2,788,779.2 ₩ 1,499.07
1 m 2021-04-10 오후 9:20:41 : ₩ 77,887,929.2 ₩ 2,787,254.3 ₩ 1,494.86
1 m 2021-04-10 오후 9:21:41 : ₩ 77,882,284.2 ₩ 2,786,647.1 ₩ 1,496.76
1 m 2021-04-10 오후 9:22:42 : ₩ 77,898,053.0 ₩ 2,786,556.6 ₩ 1,500.30
1 m 2021-04-10 오후 9:23:43 : ₩ 77,865,013.2 ₩ 2,787,709.6 ₩ 1,504.55
1 m 2021-04-10 오후 9:24:44 : ₩ 77,869,615.2 ₩ 2,787,347.8 ₩ 1,506.96
1 m 2021-04-10 오후 9:25:44 : ₩ 77,892,052.5 ₩ 2,788,312.2 ₩ 1,510.11
1 m 2021-04-10 오후 9:26:45 : ₩ 77,983,520.2 ₩ 2,792,432.5 ₩ 1,517.93
1 m 2021-04-10 오후 9:27:45 : ₩ 77,994,597.8 ₩ 2,792,321.8 ₩ 1,522.55
1 m 2021-04-10 오후 9:28:46 : ₩ 78,012,997.4 ₩ 2,792,668.8 ₩ 1,524.36
1 m 2021-04-10 오후 9:29:46 : ₩ 78,023,477.1 ₩ 2,792,955.1 ₩ 1,523.53
1 m 2021-04-10 오후 9:30:47 : ₩ 78,020,669.5 ₩ 2,793,749.5 ₩ 1,530.28
1 m 2021-04-10 오후 9:31:47 : ₩ 77,986,872.8 ₩ 2,792,359.7 ₩ 1,533.38
1 m 2021-04-10 오후 9:32:48 : ₩ 78,012,094.0 ₩ 2,792,585.4 ₩ 1,533.52
1 m 2021-04-10 오후 9:33:48 : ₩ 77,847,375.8 ₩ 2,791,516.4 ₩ 1,531.33
1 m 2021-04-10 오후 9:34:49 : ₩ 77,852,801.7 ₩ 2,792,863.9 ₩ 1,529.09
1 m 2021-04-10 오후 9:35:49 : ₩ 77,858,409.9 ₩ 2,793,519.7 ₩ 1,523.39
1 m 2021-04-10 오후 9:36:50 : ₩ 77,875,317.1 ₩ 2,792,130.8 ₩ 1,524.64
1 m 2021-04-10 오후 9:37:50 : ₩ 77,904,215.1 ₩ 2,792,518.7 ₩ 1,527.91
1 m 2021-04-10 오후 9:38:51 : ₩ 77,906,916.1 ₩ 2,793,286.4 ₩ 1,528.49
1 m 2021-04-10 오후 9:39:51 : ₩ 77,837,482.0 ₩ 2,791,290.4 ₩ 1,527.00
1 m 2021-04-10 오후 9:40:52 : ₩ 77,850,335.7 ₩ 2,789,785.9 ₩ 1,530.00
1 m 2021-04-10 오후 9:41:53 : ₩ 77,850,147.8 ₩ 2,788,106.1 ₩ 1,535.26
1 m 2021-04-10 오후 9:42:54 : ₩ 77,823,225.3 ₩ 2,789,471.5 ₩ 1,536.20
1 m 2021-04-10 오후 9:43:55 : ₩ 77,824,354.5 ₩ 2,790,629.3 ₩ 1,546.11
1 m 2021-04-10 오후 9:44:56 : ₩ 77,837,806.8 ₩ 2,788,450.8 ₩ 1,547.61
1 m 2021-04-10 오후 9:45:56 : ₩ 77,826,535.6 ₩ 2,788,298.7 ₩ 1,559.32
1 m 2021-04-10 오후 9:46:57 : ₩ 77,819,062.7 ₩ 2,787,988.3 ₩ 1,563.05
1 m 2021-04-10 오후 9:47:57 : ₩ 77,787,446.1 ₩ 2,781,707.8 ₩ 1,570.90
1 m 2021-04-10 오후 9:48:58 : ₩ 77,745,523.2 ₩ 2,777,198.8 ₩ 1,564.31
1 m 2021-04-10 오후 9:49:58 : ₩ 77,808,388.0 ₩ 2,779,967.1 ₩ 1,555.41
1 m 2021-04-10 오후 9:50:59 : ₩ 77,785,564.1 ₩ 2,775,976.2 ₩ 1,559.75
1 m 2021-04-10 오후 9:51:59 : ₩ 77,796,145.2 ₩ 2,778,699.3 ₩ 1,556.72
1 m 2021-04-10 오후 9:53:00 : ₩ 77,851,206.1 ₩ 2,778,824.5 ₩ 1,561.27
1 m 2021-04-10 오후 9:54:00 : ₩ 77,819,675.8 ₩ 2,774,927.3 ₩ 1,565.85
1 m 2021-04-10 오후 9:55:01 : ₩ 77,766,891.3 ₩ 2,772,798.5 ₩ 1,557.53
1 m 2021-04-10 오후 9:56:01 : ₩ 77,701,268.7 ₩ 2,771,416.1 ₩ 1,548.17
1 m 2021-04-10 오후 9:57:02 : ₩ 77,693,813.2 ₩ 2,770,256.1 ₩ 1,543.36
1 m 2021-04-10 오후 9:58:02 : ₩ 77,729,623.6 ₩ 2,775,297.3 ₩ 1,544.50
1 m 2021-04-10 오후 9:59:03 : ₩ 77,702,803.9 ₩ 2,776,537.6 ₩ 1,549.26
1 m 2021-04-10 오후 10:00:04 : ₩ 77,706,819.8 ₩ 2,776,385.6 ₩ 1,545.59
1 m 2021-04-10 오후 10:01:05 : ₩ 77,722,993.1 ₩ 2,776,436.7 ₩ 1,551.84
1 m 2021-04-10 오후 10:02:05 : ₩ 77,746,269.1 ₩ 2,776,078.9 ₩ 1,559.66
1 m 2021-04-10 오후 10:03:06 : ₩ 77,773,738.0 ₩ 2,776,533.1 ₩ 1,558.64
1 m 2021-04-10 오후 10:04:06 : ₩ 77,750,392.3 ₩ 2,778,234.7 ₩ 1,555.93
1 m 2021-04-10 오후 10:05:06 : ₩ 77,782,520.1 ₩ 2,779,430.6 ₩ 1,564.35
1 m 2021-04-10 오후 10:06:07 : ₩ 77,812,506.4 ₩ 2,775,172.7 ₩ 1,574.00
1 m 2021-04-10 오후 10:07:07 : ₩ 77,791,711.2 ₩ 2,775,634.6 ₩ 1,578.05
1 m 2021-04-10 오후 10:08:10 : ₩ 77,787,994.7 ₩ 2,774,948.5 ₩ 1,586.98
1 m 2021-04-10 오후 10:09:10 : ₩ 77,756,830.2 ₩ 2,774,294.5 ₩ 1,580.69
1 m 2021-04-10 오후 10:10:11 : ₩ 77,717,964.1 ₩ 2,771,955.9 ₩ 1,582.26
1 m 2021-04-10 오후 10:11:11 : ₩ 77,715,397.5 ₩ 2,773,027.2 ₩ 1,580.04
1 m 2021-04-10 오후 10:12:13 : ₩ 77,711,366.5 ₩ 2,774,058.3 ₩ 1,579.65
1 m 2021-04-10 오후 10:13:14 : ₩ 77,749,187.2 ₩ 2,773,495.7 ₩ 1,590.00
1 m 2021-04-10 오후 10:14:15 : ₩ 77,716,846.9 ₩ 2,773,317.0 ₩ 1,593.52
1 m 2021-04-10 오후 10:15:15 : ₩ 77,737,433.9 ₩ 2,773,192.7 ₩ 1,591.05
1 m 2021-04-10 오후 10:16:16 : ₩ 77,752,476.7 ₩ 2,770,833.2 ₩ 1,587.04
1 m 2021-04-10 오후 10:17:16 : ₩ 77,724,317.9 ₩ 2,773,100.9 ₩ 1,583.27
1 m 2021-04-10 오후 10:18:17 : ₩ 77,770,937.5 ₩ 2,774,694.5 ₩ 1,584.34
1 m 2021-04-10 오후 10:19:17 : ₩ 77,828,471.1 ₩ 2,774,856.9 ₩ 1,598.01
1 m 2021-04-10 오후 10:20:18 : ₩ 77,818,934.7 ₩ 2,777,033.2 ₩ 1,600.88
1 m 2021-04-10 오후 10:21:19 : ₩ 77,797,728.4 ₩ 2,775,732.5 ₩ 1,603.51
1 m 2021-04-10 오후 10:22:20 : ₩ 77,827,512.6 ₩ 2,778,514.7 ₩ 1,606.02
1 m 2021-04-10 오후 10:23:20 : ₩ 77,845,984.8 ₩ 2,779,547.3 ₩ 1,615.83
1 m 2021-04-10 오후 10:24:21 : ₩ 77,896,310.7 ₩ 2,779,948.8 ₩ 1,617.39
1 m 2021-04-10 오후 10:25:21 : ₩ 77,943,613.8 ₩ 2,781,284.2 ₩ 1,623.53
1 m 2021-04-10 오후 10:26:22 : ₩ 78,023,085.4 ₩ 2,783,437.9 ₩ 1,638.71
1 m 2021-04-10 오후 10:27:22 : ₩ 78,042,273.6 ₩ 2,785,499.5 ₩ 1,648.99
1 m 2021-04-10 오후 10:28:23 : ₩ 78,039,026.5 ₩ 2,783,919.6 ₩ 1,651.71
1 m 2021-04-10 오후 10:29:23 : ₩ 78,101,395.3 ₩ 2,784,430.5 ₩ 1,643.83
1 m 2021-04-10 오후 10:30:24 : ₩ 78,041,557.9 ₩ 2,786,397.8 ₩ 1,631.92
1 m 2021-04-10 오후 10:31:24 : ₩ 78,144,425.9 ₩ 2,787,920.2 ₩ 1,639.84
1 m 2021-04-10 오후 10:32:25 : ₩ 78,126,731.1 ₩ 2,790,784.9 ₩ 1,640.39
1 m 2021-04-10 오후 10:33:25 : ₩ 78,172,353.2 ₩ 2,796,242.2 ₩ 1,634.19
1 m 2021-04-10 오후 10:34:26 : ₩ 78,249,781.2 ₩ 2,796,125.5 ₩ 1,639.65
1 m 2021-04-10 오후 10:35:26 : ₩ 78,354,096.0 ₩ 2,797,908.4 ₩ 1,645.88
1 m 2021-04-10 오후 10:36:27 : ₩ 78,342,263.8 ₩ 2,802,719.0 ₩ 1,647.39
1 m 2021-04-10 오후 10:37:27 : ₩ 78,283,139.1 ₩ 2,802,394.6 ₩ 1,637.47
1 m 2021-04-10 오후 10:38:28 : ₩ 78,238,299.2 ₩ 2,796,075.8 ₩ 1,629.96
1 m 2021-04-10 오후 10:39:28 : ₩ 78,185,716.9 ₩ 2,792,920.9 ₩ 1,613.79
1 m 2021-04-10 오후 10:40:29 : ₩ 78,182,419.2 ₩ 2,795,636.7 ₩ 1,612.86
1 m 2021-04-10 오후 10:41:29 : ₩ 78,199,647.6 ₩ 2,796,595.2 ₩ 1,611.03
1 m 2021-04-10 오후 10:42:30 : ₩ 78,193,996.2 ₩ 2,797,250.8 ₩ 1,614.62
1 m 2021-04-10 오후 10:43:30 : ₩ 78,236,227.1 ₩ 2,796,543.3 ₩ 1,619.58
1 m 2021-04-10 오후 10:44:31 : ₩ 78,235,406.5 ₩ 2,796,249.9 ₩ 1,616.30
1 m 2021-04-10 오후 10:45:31 : ₩ 78,225,391.0 ₩ 2,794,504.0 ₩ 1,610.18
1 m 2021-04-10 오후 10:46:32 : ₩ 78,242,222.5 ₩ 2,794,693.5 ₩ 1,604.56
1 m 2021-04-10 오후 10:47:32 : ₩ 78,269,743.1 ₩ 2,797,613.9 ₩ 1,602.07
1 m 2021-04-10 오후 10:48:33 : ₩ 78,272,535.7 ₩ 2,799,774.3 ₩ 1,601.23
1 m 2021-04-10 오후 10:49:33 : ₩ 78,264,958.5 ₩ 2,801,630.5 ₩ 1,601.62
1 m 2021-04-10 오후 10:50:34 : ₩ 78,286,700.1 ₩ 2,800,490.9 ₩ 1,604.36
1 m 2021-04-10 오후 10:51:34 : ₩ 78,362,670.4 ₩ 2,800,827.0 ₩ 1,600.45
1 m 2021-04-10 오후 10:52:37 : ₩ 78,431,666.7 ₩ 2,801,447.1 ₩ 1,599.86
1 m 2021-04-10 오후 10:53:38 : ₩ 78,488,625.6 ₩ 2,806,662.2 ₩ 1,604.10
1 m 2021-04-10 오후 10:54:38 : ₩ 78,519,644.2 ₩ 2,807,632.6 ₩ 1,608.11
1 m 2021-04-10 오후 10:55:39 : ₩ 78,587,485.8 ₩ 2,809,450.3 ₩ 1,610.94
1 m 2021-04-10 오후 10:56:40 : ₩ 78,518,502.7 ₩ 2,807,760.6 ₩ 1,618.90
1 m 2021-04-10 오후 10:57:41 : ₩ 78,458,602.5 ₩ 2,803,192.6 ₩ 1,623.65
1 m 2021-04-10 오후 10:58:41 : ₩ 78,507,482.0 ₩ 2,804,182.8 ₩ 1,621.63
1 m 2021-04-10 오후 10:59:42 : ₩ 78,524,008.7 ₩ 2,808,335.3 ₩ 1,631.20
1 m 2021-04-10 오후 11:00:42 : ₩ 78,478,480.5 ₩ 2,806,024.1 ₩ 1,623.22
1 m 2021-04-10 오후 11:01:43 : ₩ 78,379,913.3 ₩ 2,804,678.7 ₩ 1,629.56
1 m 2021-04-10 오후 11:02:43 : ₩ 78,389,017.1 ₩ 2,803,519.6 ₩ 1,630.48
1 m 2021-04-10 오후 11:03:44 : ₩ 78,422,089.8 ₩ 2,805,309.7 ₩ 1,635.46
1 m 2021-04-10 오후 11:04:44 : ₩ 78,481,985.6 ₩ 2,805,513.2 ₩ 1,638.66
1 m 2021-04-10 오후 11:05:45 : ₩ 78,538,491.1 ₩ 2,806,216.7 ₩ 1,644.18
1 m 2021-04-10 오후 11:06:45 : ₩ 78,465,128.1 ₩ 2,805,252.0 ₩ 1,635.49
1 m 2021-04-10 오후 11:07:45 : ₩ 78,322,075.6 ₩ 2,800,636.7 ₩ 1,622.91
1 m 2021-04-10 오후 11:08:46 : ₩ 78,299,974.2 ₩ 2,800,112.8 ₩ 1,621.31
1 m 2021-04-10 오후 11:09:46 : ₩ 78,243,067.0 ₩ 2,795,848.7 ₩ 1,611.52
1 m 2021-04-10 오후 11:10:47 : ₩ 78,273,830.5 ₩ 2,796,396.7 ₩ 1,609.38
1 m 2021-04-10 오후 11:11:48 : ₩ 78,317,267.9 ₩ 2,797,303.0 ₩ 1,618.08
1 m 2021-04-10 오후 11:12:48 : ₩ 78,344,483.7 ₩ 2,797,935.1 ₩ 1,615.28
1 m 2021-04-10 오후 11:13:49 : ₩ 78,465,280.1 ₩ 2,801,284.8 ₩ 1,614.11
1 m 2021-04-10 오후 11:14:50 : ₩ 78,462,965.0 ₩ 2,800,660.8 ₩ 1,611.18
1 m 2021-04-10 오후 11:15:51 : ₩ 78,456,658.8 ₩ 2,799,988.6 ₩ 1,604.77
1 m 2021-04-10 오후 11:16:51 : ₩ 78,418,601.8 ₩ 2,800,463.6 ₩ 1,599.54
1 m 2021-04-10 오후 11:17:52 : ₩ 78,356,662.5 ₩ 2,798,995.7 ₩ 1,590.77
1 m 2021-04-10 오후 11:18:52 : ₩ 78,356,001.3 ₩ 2,798,400.2 ₩ 1,595.09
1 m 2021-04-10 오후 11:19:53 : ₩ 78,385,037.7 ₩ 2,799,289.4 ₩ 1,599.03
1 m 2021-04-10 오후 11:20:53 : ₩ 78,434,460.7 ₩ 2,800,367.7 ₩ 1,598.03
1 m 2021-04-10 오후 11:21:55 : ₩ 78,412,741.9 ₩ 2,798,156.2 ₩ 1,598.94
1 m 2021-04-10 오후 11:22:56 : ₩ 78,406,349.4 ₩ 2,798,373.4 ₩ 1,608.77
1 m 2021-04-10 오후 11:23:56 : ₩ 78,389,922.0 ₩ 2,797,908.5 ₩ 1,606.38
1 m 2021-04-10 오후 11:24:57 : ₩ 78,353,344.9 ₩ 2,798,423.5 ₩ 1,600.12
1 m 2021-04-10 오후 11:25:57 : ₩ 78,367,398.0 ₩ 2,797,821.5 ₩ 1,599.38
1 m 2021-04-10 오후 11:26:58 : ₩ 78,386,671.5 ₩ 2,799,612.5 ₩ 1,606.32
1 m 2021-04-10 오후 11:27:58 : ₩ 78,422,930.0 ₩ 2,798,960.7 ₩ 1,606.25
1 m 2021-04-10 오후 11:28:59 : ₩ 78,444,513.4 ₩ 2,801,296.2 ₩ 1,604.19
1 m 2021-04-10 오후 11:29:59 : ₩ 78,516,329.6 ₩ 2,806,693.2 ₩ 1,603.15
1 m 2021-04-10 오후 11:31:00 : ₩ 78,593,244.9 ₩ 2,809,466.0 ₩ 1,602.52
1 m 2021-04-10 오후 11:32:00 : ₩ 78,608,739.6 ₩ 2,809,280.4 ₩ 1,598.14
1 m 2021-04-10 오후 11:33:01 : ₩ 78,595,308.6 ₩ 2,806,966.5 ₩ 1,596.64
1 m 2021-04-10 오후 11:34:01 : ₩ 78,553,044.2 ₩ 2,807,084.7 ₩ 1,596.81
1 m 2021-04-10 오후 11:35:02 : ₩ 78,455,616.7 ₩ 2,804,328.8 ₩ 1,610.24
1 m 2021-04-10 오후 11:36:02 : ₩ 78,434,340.9 ₩ 2,802,044.0 ₩ 1,611.27
1 m 2021-04-10 오후 11:37:03 : ₩ 78,428,312.0 ₩ 2,800,683.6 ₩ 1,610.59
1 m 2021-04-10 오후 11:38:03 : ₩ 78,441,791.8 ₩ 2,804,015.0 ₩ 1,616.26
1 m 2021-04-10 오후 11:39:04 : ₩ 78,457,136.4 ₩ 2,804,006.4 ₩ 1,615.52
1 m 2021-04-10 오후 11:40:04 : ₩ 78,472,436.0 ₩ 2,804,172.9 ₩ 1,609.87
1 m 2021-04-10 오후 11:41:05 : ₩ 78,441,305.1 ₩ 2,803,894.0 ₩ 1,615.44
1 m 2021-04-10 오후 11:42:07 : ₩ 78,421,814.4 ₩ 2,802,492.3 ₩ 1,623.19
1 m 2021-04-10 오후 11:43:08 : ₩ 78,343,114.0 ₩ 2,801,579.3 ₩ 1,628.40
1 m 2021-04-10 오후 11:44:09 : ₩ 78,343,481.9 ₩ 2,801,677.0 ₩ 1,625.03
1 m 2021-04-10 오후 11:45:09 : ₩ 78,318,998.8 ₩ 2,800,008.6 ₩ 1,619.66
1 m 2021-04-10 오후 11:46:10 : ₩ 78,387,627.4 ₩ 2,800,981.6 ₩ 1,615.10
1 m 2021-04-10 오후 11:47:10 : ₩ 78,332,530.0 ₩ 2,799,754.9 ₩ 1,624.20
1 m 2021-04-10 오후 11:48:11 : ₩ 78,286,837.6 ₩ 2,796,028.1 ₩ 1,628.12
1 m 2021-04-10 오후 11:49:11 : ₩ 78,276,150.7 ₩ 2,795,961.4 ₩ 1,624.26
1 m 2021-04-10 오후 11:50:12 : ₩ 78,278,863.5 ₩ 2,797,334.3 ₩ 1,623.84
1 m 2021-04-10 오후 11:51:12 : ₩ 78,284,348.3 ₩ 2,798,109.4 ₩ 1,619.91
1 m 2021-04-10 오후 11:52:13 : ₩ 78,277,279.2 ₩ 2,795,241.3 ₩ 1,621.38
1 m 2021-04-10 오후 11:53:14 : ₩ 78,294,102.6 ₩ 2,795,793.0 ₩ 1,624.30
1 m 2021-04-10 오후 11:54:15 : ₩ 78,267,006.2 ₩ 2,796,988.4 ₩ 1,623.03
1 m 2021-04-10 오후 11:55:16 : ₩ 78,262,956.4 ₩ 2,797,925.1 ₩ 1,630.22
1 m 2021-04-10 오후 11:56:16 : ₩ 78,327,249.2 ₩ 2,800,735.4 ₩ 1,622.50
1 m 2021-04-10 오후 11:57:17 : ₩ 78,378,542.7 ₩ 2,803,430.4 ₩ 1,621.35
1 m 2021-04-10 오후 11:58:17 : ₩ 78,361,533.7 ₩ 2,804,999.5 ₩ 1,621.58
1 m 2021-04-10 오후 11:59:18 : ₩ 78,419,435.7 ₩ 2,803,305.3 ₩ 1,618.90
1 m 2021-04-11 오전 12:00:18 : ₩ 78,366,801.0 ₩ 2,802,703.3 ₩ 1,614.21
1 m 2021-04-10 오후 4:12:53 : ₩ 78,068,937.9 ₩ 2,796,093.9 ₩ 1,410.71
1 m 2021-04-10 오후 4:13:53 : ₩ 78,034,354.0 ₩ 2,796,409.6 ₩ 1,410.96
1 m 2021-04-10 오후 4:14:54 : ₩ 78,024,992.1 ₩ 2,796,861.8 ₩ 1,407.52
1 m 2021-04-10 오후 4:15:54 : ₩ 78,056,943.7 ₩ 2,796,371.6 ₩ 1,404.92
1 m 2021-04-10 오후 4:16:56 : ₩ 78,047,507.7 ₩ 2,796,335.5 ₩ 1,406.98
1 m 2021-04-10 오후 4:17:56 : ₩ 78,093,061.7 ₩ 2,795,996.8 ₩ 1,420.11
1 m 2021-04-10 오후 4:18:57 : ₩ 78,095,155.0 ₩ 2,795,590.7 ₩ 1,428.62
1 m 2021-04-10 오후 4:19:57 : ₩ 78,155,498.1 ₩ 2,795,322.2 ₩ 1,429.41
1 m 2021-04-10 오후 4:20:58 : ₩ 78,180,604.0 ₩ 2,795,755.3 ₩ 1,435.38
1 m 2021-04-10 오후 4:21:58 : ₩ 78,222,372.2 ₩ 2,797,276.4 ₩ 1,443.41
1 m 2021-04-10 오후 4:22:59 : ₩ 78,140,139.5 ₩ 2,794,452.7 ₩ 1,447.29
1 m 2021-04-10 오후 4:23:59 : ₩ 78,092,947.1 ₩ 2,792,074.8 ₩ 1,454.25
1 m 2021-04-10 오후 4:25:00 : ₩ 78,064,651.5 ₩ 2,792,698.9 ₩ 1,467.33
1 m 2021-04-10 오후 4:26:00 : ₩ 77,997,911.9 ₩ 2,788,963.8 ₩ 1,467.76
1 m 2021-04-10 오후 4:27:01 : ₩ 77,878,850.0 ₩ 2,786,308.6 ₩ 1,465.08
1 m 2021-04-10 오후 4:28:01 : ₩ 77,809,492.4 ₩ 2,785,357.5 ₩ 1,470.97
1 m 2021-04-10 오후 4:29:02 : ₩ 77,792,155.0 ₩ 2,783,789.9 ₩ 1,478.11
1 m 2021-04-10 오후 4:30:02 : ₩ 77,864,787.5 ₩ 2,781,915.2 ₩ 1,474.85
1 m 2021-04-10 오후 4:31:03 : ₩ 77,784,954.1 ₩ 2,784,242.1 ₩ 1,491.64
1 m 2021-04-10 오후 4:32:03 : ₩ 77,730,741.4 ₩ 2,783,421.1 ₩ 1,496.69
1 m 2021-04-10 오후 4:33:04 : ₩ 77,662,099.5 ₩ 2,777,750.8 ₩ 1,485.66
1 m 2021-04-10 오후 4:34:04 : ₩ 77,515,693.4 ₩ 2,773,834.0 ₩ 1,482.45
1 m 2021-04-10 오후 4:35:05 : ₩ 77,467,910.1 ₩ 2,768,467.3 ₩ 1,480.91
1 m 2021-04-10 오후 4:36:05 : ₩ 77,438,368.4 ₩ 2,765,105.2 ₩ 1,468.67
1 m 2021-04-10 오후 4:37:06 : ₩ 77,379,175.5 ₩ 2,764,054.1 ₩ 1,461.42
1 m 2021-04-10 오후 4:38:06 : ₩ 77,288,461.3 ₩ 2,758,917.8 ₩ 1,467.33
1 m 2021-04-10 오후 4:39:07 : ₩ 77,427,114.0 ₩ 2,758,680.0 ₩ 1,474.58
1 m 2021-04-10 오후 4:40:07 : ₩ 77,561,118.6 ₩ 2,764,334.0 ₩ 1,473.47
1 m 2021-04-10 오후 4:41:08 : ₩ 77,561,823.9 ₩ 2,766,247.7 ₩ 1,463.27
1 m 2021-04-10 오후 4:42:08 : ₩ 77,549,660.5 ₩ 2,767,522.1 ₩ 1,461.05
1 m 2021-04-10 오후 4:43:09 : ₩ 77,516,718.3 ₩ 2,765,258.9 ₩ 1,464.91
1 m 2021-04-10 오후 4:44:09 : ₩ 77,474,934.0 ₩ 2,764,971.9 ₩ 1,466.61
1 m 2021-04-10 오후 4:45:10 : ₩ 77,474,826.6 ₩ 2,766,251.6 ₩ 1,469.38
1 m 2021-04-10 오후 4:46:10 : ₩ 77,450,829.6 ₩ 2,764,499.0 ₩ 1,467.01
1 m 2021-04-10 오후 4:47:11 : ₩ 77,405,601.5 ₩ 2,760,832.8 ₩ 1,462.32
1 m 2021-04-10 오후 4:48:11 : ₩ 77,452,854.7 ₩ 2,760,695.8 ₩ 1,465.10
1 m 2021-04-10 오후 4:49:12 : ₩ 77,603,652.8 ₩ 2,767,779.7 ₩ 1,470.91
1 m 2021-04-10 오후 4:50:12 : ₩ 77,645,486.9 ₩ 2,770,600.8 ₩ 1,478.37
1 m 2021-04-10 오후 4:51:13 : ₩ 77,756,198.3 ₩ 2,774,979.7 ₩ 1,487.11
1 m 2021-04-10 오후 4:52:14 : ₩ 77,839,629.6 ₩ 2,780,250.4 ₩ 1,480.40
1 m 2021-04-10 오후 4:53:14 : ₩ 77,761,874.4 ₩ 2,776,559.9 ₩ 1,475.01
1 m 2021-04-10 오후 4:54:15 : ₩ 77,775,034.0 ₩ 2,776,218.6 ₩ 1,477.13
1 m 2021-04-10 오후 4:55:15 : ₩ 77,783,939.6 ₩ 2,780,670.1 ₩ 1,478.03
1 m 2021-04-10 오후 4:56:16 : ₩ 77,795,054.8 ₩ 2,781,152.6 ₩ 1,472.91
1 m 2021-04-10 오후 4:57:17 : ₩ 77,820,145.9 ₩ 2,780,664.5 ₩ 1,474.15
1 m 2021-04-10 오후 4:58:17 : ₩ 77,825,391.2 ₩ 2,779,872.6 ₩ 1,475.84
1 m 2021-04-10 오후 4:59:19 : ₩ 77,822,892.7 ₩ 2,778,627.4 ₩ 1,480.67
1 m 2021-04-10 오후 5:00:20 : ₩ 77,743,316.5 ₩ 2,779,799.1 ₩ 1,477.72
1 m 2021-04-10 오후 5:01:20 : ₩ 77,748,826.0 ₩ 2,785,596.5 ₩ 1,479.69
1 m 2021-04-10 오후 5:02:21 : ₩ 77,814,121.9 ₩ 2,789,391.0 ₩ 1,471.11
1 m 2021-04-10 오후 5:03:21 : ₩ 77,904,803.1 ₩ 2,794,842.9 ₩ 1,465.13
1 m 2021-04-10 오후 5:04:22 : ₩ 78,005,701.9 ₩ 2,799,487.4 ₩ 1,465.14
1 m 2021-04-10 오후 5:05:22 : ₩ 78,054,414.3 ₩ 2,802,191.9 ₩ 1,466.75
1 m 2021-04-10 오후 5:06:22 : ₩ 78,109,406.4 ₩ 2,799,173.8 ₩ 1,464.52
1 m 2021-04-10 오후 5:07:24 : ₩ 78,195,337.3 ₩ 2,802,333.0 ₩ 1,459.58
1 m 2021-04-10 오후 5:08:24 : ₩ 78,225,391.9 ₩ 2,801,406.3 ₩ 1,455.47
1 m 2021-04-10 오후 5:09:25 : ₩ 78,161,950.1 ₩ 2,799,640.6 ₩ 1,457.90
1 m 2021-04-10 오후 5:10:25 : ₩ 78,078,586.0 ₩ 2,795,645.6 ₩ 1,459.16
1 m 2021-04-10 오후 5:11:26 : ₩ 78,053,299.9 ₩ 2,794,416.0 ₩ 1,457.79
1 m 2021-04-10 오후 5:12:26 : ₩ 78,003,535.8 ₩ 2,789,745.2 ₩ 1,457.48
1 m 2021-04-10 오후 5:13:27 : ₩ 78,132,950.7 ₩ 2,796,093.7 ₩ 1,458.03
1 m 2021-04-10 오후 5:14:27 : ₩ 78,256,950.3 ₩ 2,799,168.0 ₩ 1,457.95
1 m 2021-04-10 오후 5:15:28 : ₩ 78,206,160.5 ₩ 2,798,796.7 ₩ 1,456.96
1 m 2021-04-10 오후 5:16:28 : ₩ 78,245,018.1 ₩ 2,799,484.6 ₩ 1,454.43
1 m 2021-04-10 오후 5:17:29 : ₩ 78,190,473.2 ₩ 2,797,780.6 ₩ 1,453.25
1 m 2021-04-10 오후 5:18:29 : ₩ 78,184,415.2 ₩ 2,797,896.1 ₩ 1,451.04
1 m 2021-04-10 오후 5:19:30 : ₩ 78,157,469.1 ₩ 2,796,113.0 ₩ 1,451.52
1 m 2021-04-10 오후 5:20:30 : ₩ 78,157,030.5 ₩ 2,797,023.5 ₩ 1,457.74
1 m 2021-04-10 오후 5:21:31 : ₩ 78,185,230.0 ₩ 2,797,851.5 ₩ 1,457.55
1 m 2021-04-10 오후 5:22:31 : ₩ 78,188,796.8 ₩ 2,796,217.4 ₩ 1,456.83
1 m 2021-04-10 오후 5:23:32 : ₩ 78,183,791.0 ₩ 2,796,968.8 ₩ 1,454.68
1 m 2021-04-10 오후 5:24:32 : ₩ 78,168,724.8 ₩ 2,794,939.6 ₩ 1,457.02
1 m 2021-04-10 오후 5:25:33 : ₩ 78,167,210.8 ₩ 2,794,470.5 ₩ 1,461.17
1 m 2021-04-10 오후 5:26:33 : ₩ 78,155,586.1 ₩ 2,793,765.0 ₩ 1,462.02
1 m 2021-04-10 오후 5:27:34 : ₩ 78,061,433.6 ₩ 2,792,132.1 ₩ 1,463.02
1 m 2021-04-10 오후 5:28:34 : ₩ 78,002,574.0 ₩ 2,790,576.4 ₩ 1,459.10
1 m 2021-04-10 오후 5:29:35 : ₩ 78,042,644.7 ₩ 2,791,599.8 ₩ 1,459.17
1 m 2021-04-10 오후 5:30:35 : ₩ 78,050,399.7 ₩ 2,792,380.2 ₩ 1,461.11
1 m 2021-04-10 오후 5:31:36 : ₩ 78,061,709.7 ₩ 2,791,701.6 ₩ 1,466.37
1 m 2021-04-10 오후 5:32:36 : ₩ 78,048,112.7 ₩ 2,790,433.1 ₩ 1,468.78
1 m 2021-04-10 오후 5:33:37 : ₩ 78,030,119.7 ₩ 2,789,982.9 ₩ 1,473.58
1 m 2021-04-10 오후 5:34:37 : ₩ 77,963,547.7 ₩ 2,788,026.1 ₩ 1,472.13
1 m 2021-04-10 오후 5:35:38 : ₩ 78,033,762.5 ₩ 2,786,368.9 ₩ 1,469.93
1 m 2021-04-10 오후 5:36:38 : ₩ 78,052,633.8 ₩ 2,787,847.0 ₩ 1,470.25
1 m 2021-04-10 오후 5:37:39 : ₩ 78,049,654.3 ₩ 2,790,119.4 ₩ 1,469.78
1 m 2021-04-10 오후 5:38:39 : ₩ 78,066,404.4 ₩ 2,791,795.4 ₩ 1,468.19
1 m 2021-04-10 오후 5:39:40 : ₩ 77,987,813.1 ₩ 2,790,001.6 ₩ 1,468.07
1 m 2021-04-10 오후 5:40:40 : ₩ 77,980,042.3 ₩ 2,789,371.6 ₩ 1,473.66
1 m 2021-04-10 오후 5:41:41 : ₩ 77,995,358.2 ₩ 2,789,785.6 ₩ 1,479.17
1 m 2021-04-10 오후 5:42:41 : ₩ 77,961,703.9 ₩ 2,788,358.0 ₩ 1,484.50
1 m 2021-04-10 오후 5:43:42 : ₩ 77,960,790.7 ₩ 2,787,022.9 ₩ 1,479.58
1 m 2021-04-10 오후 5:44:42 : ₩ 77,962,730.0 ₩ 2,788,507.9 ₩ 1,481.68
1 m 2021-04-10 오후 5:45:43 : ₩ 77,979,310.2 ₩ 2,789,503.8 ₩ 1,487.05
1 m 2021-04-10 오후 5:46:43 : ₩ 78,006,373.9 ₩ 2,789,793.5 ₩ 1,490.32
1 m 2021-04-10 오후 5:47:44 : ₩ 77,850,366.6 ₩ 2,786,415.9 ₩ 1,498.71
1 m 2021-04-10 오후 5:48:45 : ₩ 77,878,674.3 ₩ 2,784,576.3 ₩ 1,496.21
1 m 2021-04-10 오후 5:49:45 : ₩ 77,831,608.0 ₩ 2,787,420.5 ₩ 1,500.92
1 m 2021-04-10 오후 5:50:46 : ₩ 77,814,327.9 ₩ 2,784,872.1 ₩ 1,505.39
1 m 2021-04-10 오후 5:51:46 : ₩ 77,808,159.8 ₩ 2,785,178.5 ₩ 1,509.03
1 m 2021-04-10 오후 5:52:47 : ₩ 77,756,950.8 ₩ 2,781,548.3 ₩ 1,515.85
1 m 2021-04-10 오후 5:53:47 : ₩ 77,680,229.7 ₩ 2,779,831.1 ₩ 1,510.75
1 m 2021-04-10 오후 5:54:48 : ₩ 77,665,508.9 ₩ 2,777,684.0 ₩ 1,518.02
1 m 2021-04-10 오후 5:55:48 : ₩ 77,633,126.3 ₩ 2,777,449.5 ₩ 1,517.46
1 m 2021-04-10 오후 5:56:49 : ₩ 77,820,851.2 ₩ 2,782,674.6 ₩ 1,510.89
1 m 2021-04-10 오후 5:57:49 : ₩ 77,887,962.5 ₩ 2,784,966.3 ₩ 1,500.51
1 m 2021-04-10 오후 5:58:49 : ₩ 77,853,280.2 ₩ 2,784,660.5 ₩ 1,503.36
1 m 2021-04-10 오후 5:59:50 : ₩ 77,797,507.9 ₩ 2,781,841.7 ₩ 1,498.83
1 m 2021-04-10 오후 6:00:50 : ₩ 77,825,722.1 ₩ 2,781,544.4 ₩ 1,497.43
1 m 2021-04-10 오후 6:01:51 : ₩ 77,872,355.5 ₩ 2,785,318.8 ₩ 1,492.84
1 m 2021-04-10 오후 6:02:51 : ₩ 77,897,574.3 ₩ 2,785,888.4 ₩ 1,491.60
1 m 2021-04-10 오후 6:03:52 : ₩ 77,903,830.9 ₩ 2,784,884.3 ₩ 1,494.75
1 m 2021-04-10 오후 6:04:52 : ₩ 77,924,508.2 ₩ 2,784,825.0 ₩ 1,495.21
1 m 2021-04-10 오후 6:05:53 : ₩ 77,951,309.7 ₩ 2,786,263.9 ₩ 1,493.17
1 m 2021-04-10 오후 6:06:53 : ₩ 77,947,809.8 ₩ 2,786,759.0 ₩ 1,496.10
1 m 2021-04-10 오후 6:07:54 : ₩ 77,997,265.6 ₩ 2,789,627.2 ₩ 1,499.75
1 m 2021-04-10 오후 6:08:54 : ₩ 78,003,393.8 ₩ 2,792,227.4 ₩ 1,507.08
1 m 2021-04-10 오후 6:09:55 : ₩ 77,981,251.7 ₩ 2,791,582.7 ₩ 1,508.83
1 m 2021-04-10 오후 6:10:55 : ₩ 78,003,553.7 ₩ 2,790,320.5 ₩ 1,501.97
1 m 2021-04-10 오후 6:11:56 : ₩ 78,000,419.4 ₩ 2,790,431.5 ₩ 1,498.37
1 m 2021-04-10 오후 6:12:56 : ₩ 78,011,700.2 ₩ 2,789,746.7 ₩ 1,506.69
1 m 2021-04-10 오후 6:13:58 : ₩ 77,993,411.0 ₩ 2,789,177.6 ₩ 1,512.46
1 m 2021-04-10 오후 6:14:58 : ₩ 78,002,606.7 ₩ 2,788,809.0 ₩ 1,510.28
1 m 2021-04-10 오후 6:15:59 : ₩ 77,950,347.3 ₩ 2,784,418.3 ₩ 1,511.00
1 m 2021-04-10 오후 6:17:00 : ₩ 77,976,363.9 ₩ 2,784,758.4 ₩ 1,513.81
1 m 2021-04-10 오후 6:18:00 : ₩ 77,958,762.1 ₩ 2,783,879.8 ₩ 1,511.93
1 m 2021-04-10 오후 6:19:01 : ₩ 78,039,951.8 ₩ 2,786,613.4 ₩ 1,507.67
1 m 2021-04-10 오후 6:20:01 : ₩ 78,016,797.4 ₩ 2,788,874.4 ₩ 1,500.32
1 m 2021-04-10 오후 6:21:02 : ₩ 78,050,030.0 ₩ 2,787,801.0 ₩ 1,500.95
1 m 2021-04-10 오후 6:22:02 : ₩ 78,043,867.0 ₩ 2,787,908.3 ₩ 1,497.40
1 m 2021-04-10 오후 6:23:03 : ₩ 78,037,986.8 ₩ 2,787,913.0 ₩ 1,500.68
1 m 2021-04-10 오후 6:24:03 : ₩ 78,075,447.0 ₩ 2,787,327.6 ₩ 1,500.36
1 m 2021-04-10 오후 6:25:03 : ₩ 78,062,674.4 ₩ 2,789,269.1 ₩ 1,500.23
1 m 2021-04-10 오후 6:26:04 : ₩ 78,076,052.1 ₩ 2,790,192.0 ₩ 1,499.24
1 m 2021-04-10 오후 6:27:04 : ₩ 78,049,346.6 ₩ 2,788,249.3 ₩ 1,499.74
1 m 2021-04-10 오후 6:28:05 : ₩ 78,057,574.0 ₩ 2,788,887.6 ₩ 1,506.50
1 m 2021-04-10 오후 6:29:05 : ₩ 78,017,735.7 ₩ 2,787,621.4 ₩ 1,504.60
1 m 2021-04-10 오후 6:30:06 : ₩ 77,971,916.3 ₩ 2,785,795.0 ₩ 1,495.69
1 m 2021-04-10 오후 6:31:06 : ₩ 77,978,722.9 ₩ 2,785,309.9 ₩ 1,496.46
1 m 2021-04-10 오후 6:32:07 : ₩ 77,959,835.3 ₩ 2,782,022.8 ₩ 1,488.28
1 m 2021-04-10 오후 6:33:07 : ₩ 77,953,043.3 ₩ 2,781,443.6 ₩ 1,487.08
1 m 2021-04-10 오후 6:34:08 : ₩ 77,970,497.9 ₩ 2,779,989.1 ₩ 1,486.42
1 m 2021-04-10 오후 6:35:08 : ₩ 77,988,617.0 ₩ 2,781,845.6 ₩ 1,485.90
1 m 2021-04-10 오후 6:36:09 : ₩ 77,980,103.8 ₩ 2,782,247.5 ₩ 1,492.62
1 m 2021-04-10 오후 6:37:09 : ₩ 77,950,800.7 ₩ 2,781,376.7 ₩ 1,495.65
1 m 2021-04-10 오후 6:38:10 : ₩ 77,931,805.9 ₩ 2,780,703.1 ₩ 1,488.59
1 m 2021-04-10 오후 6:39:10 : ₩ 77,890,301.8 ₩ 2,782,247.0 ₩ 1,489.46
1 m 2021-04-10 오후 6:40:11 : ₩ 77,877,959.4 ₩ 2,781,182.3 ₩ 1,484.51
1 m 2021-04-10 오후 6:41:11 : ₩ 77,854,900.4 ₩ 2,781,845.8 ₩ 1,490.33
1 m 2021-04-10 오후 6:42:12 : ₩ 77,835,962.9 ₩ 2,781,286.7 ₩ 1,491.71
1 m 2021-04-10 오후 6:43:12 : ₩ 77,907,991.6 ₩ 2,781,658.9 ₩ 1,491.02
1 m 2021-04-10 오후 6:44:13 : ₩ 77,866,310.5 ₩ 2,780,444.4 ₩ 1,490.54
1 m 2021-04-10 오후 6:45:14 : ₩ 77,893,563.4 ₩ 2,780,418.2 ₩ 1,491.48
1 m 2021-04-10 오후 6:46:14 : ₩ 77,898,497.6 ₩ 2,780,155.3 ₩ 1,489.16
1 m 2021-04-10 오후 6:47:14 : ₩ 77,916,858.3 ₩ 2,781,899.9 ₩ 1,496.44
1 m 2021-04-10 오후 6:48:16 : ₩ 77,932,847.3 ₩ 2,782,674.3 ₩ 1,500.89
1 m 2021-04-10 오후 6:49:16 : ₩ 77,979,875.5 ₩ 2,784,173.6 ₩ 1,501.32
1 m 2021-04-10 오후 6:50:17 : ₩ 77,979,951.7 ₩ 2,783,629.0 ₩ 1,501.58
1 m 2021-04-10 오후 6:51:17 : ₩ 78,043,696.8 ₩ 2,784,411.2 ₩ 1,500.99
1 m 2021-04-10 오후 6:52:18 : ₩ 78,111,946.6 ₩ 2,787,517.2 ₩ 1,492.94
1 m 2021-04-10 오후 6:53:18 : ₩ 78,086,106.0 ₩ 2,786,842.6 ₩ 1,491.60
1 m 2021-04-10 오후 6:54:19 : ₩ 78,038,146.1 ₩ 2,786,629.7 ₩ 1,495.72
1 m 2021-04-10 오후 6:55:19 : ₩ 78,013,781.4 ₩ 2,785,142.3 ₩ 1,499.45
1 m 2021-04-10 오후 6:56:20 : ₩ 77,989,455.4 ₩ 2,785,203.0 ₩ 1,501.00
1 m 2021-04-10 오후 6:57:20 : ₩ 78,044,775.6 ₩ 2,784,453.8 ₩ 1,504.18
1 m 2021-04-10 오후 6:58:21 : ₩ 78,060,235.1 ₩ 2,785,778.3 ₩ 1,504.88
1 m 2021-04-10 오후 6:59:21 : ₩ 78,072,190.5 ₩ 2,783,951.3 ₩ 1,502.61
1 m 2021-04-10 오후 7:00:22 : ₩ 78,070,776.0 ₩ 2,785,225.9 ₩ 1,506.59
1 m 2021-04-10 오후 7:01:22 : ₩ 78,157,766.1 ₩ 2,787,622.4 ₩ 1,512.00
1 m 2021-04-10 오후 7:02:23 : ₩ 78,201,099.5 ₩ 2,789,793.8 ₩ 1,508.59
1 m 2021-04-10 오후 7:03:23 : ₩ 78,172,305.1 ₩ 2,790,854.6 ₩ 1,516.26
1 m 2021-04-10 오후 7:04:24 : ₩ 78,135,152.2 ₩ 2,790,455.3 ₩ 1,514.93
1 m 2021-04-10 오후 7:05:24 : ₩ 78,082,436.4 ₩ 2,790,453.9 ₩ 1,511.86
1 m 2021-04-10 오후 7:06:25 : ₩ 78,060,423.9 ₩ 2,792,047.6 ₩ 1,516.73
1 m 2021-04-10 오후 7:07:25 : ₩ 78,031,896.2 ₩ 2,791,004.6 ₩ 1,512.96
1 m 2021-04-10 오후 7:08:26 : ₩ 78,028,731.8 ₩ 2,791,172.7 ₩ 1,508.50
1 m 2021-04-10 오후 7:09:26 : ₩ 78,091,482.9 ₩ 2,791,038.9 ₩ 1,503.20
1 m 2021-04-10 오후 7:10:27 : ₩ 78,091,896.0 ₩ 2,789,997.6 ₩ 1,505.74
1 m 2021-04-10 오후 7:11:27 : ₩ 78,089,836.2 ₩ 2,791,237.5 ₩ 1,506.59
1 m 2021-04-10 오후 7:12:28 : ₩ 78,120,659.2 ₩ 2,791,551.3 ₩ 1,503.28
1 m 2021-04-10 오후 7:13:28 : ₩ 78,127,970.8 ₩ 2,791,452.6 ₩ 1,502.70
1 m 2021-04-10 오후 7:14:29 : ₩ 78,163,180.5 ₩ 2,791,722.7 ₩ 1,501.22
1 m 2021-04-10 오후 7:15:29 : ₩ 78,177,802.3 ₩ 2,792,033.8 ₩ 1,500.58
1 m 2021-04-10 오후 7:16:30 : ₩ 78,186,909.7 ₩ 2,792,137.5 ₩ 1,497.89
1 m 2021-04-10 오후 7:17:30 : ₩ 78,174,679.8 ₩ 2,788,285.7 ₩ 1,494.59
1 m 2021-04-10 오후 7:18:31 : ₩ 78,188,183.5 ₩ 2,789,388.1 ₩ 1,493.72
1 m 2021-04-10 오후 7:19:31 : ₩ 78,153,492.1 ₩ 2,790,031.7 ₩ 1,495.71
1 m 2021-04-10 오후 7:20:31 : ₩ 78,174,497.4 ₩ 2,791,524.1 ₩ 1,494.12
1 m 2021-04-10 오후 7:21:32 : ₩ 78,213,288.7 ₩ 2,791,333.1 ₩ 1,492.45
1 m 2021-04-10 오후 7:22:32 : ₩ 78,265,189.1 ₩ 2,790,929.4 ₩ 1,493.80
1 m 2021-04-10 오후 7:23:33 : ₩ 78,302,032.2 ₩ 2,792,876.1 ₩ 1,496.22
1 m 2021-04-10 오후 7:24:33 : ₩ 78,282,306.6 ₩ 2,792,510.1 ₩ 1,495.29
1 m 2021-04-10 오후 7:25:34 : ₩ 78,300,666.7 ₩ 2,791,456.6 ₩ 1,494.21
1 m 2021-04-10 오후 7:26:35 : ₩ 78,339,354.2 ₩ 2,793,375.7 ₩ 1,496.43
1 m 2021-04-10 오후 7:27:35 : ₩ 78,396,349.7 ₩ 2,794,687.3 ₩ 1,496.10
1 m 2021-04-10 오후 7:28:36 : ₩ 78,381,261.9 ₩ 2,796,063.8 ₩ 1,498.75
1 m 2021-04-10 오후 7:29:36 : ₩ 78,335,488.7 ₩ 2,799,287.4 ₩ 1,504.00
1 m 2021-04-10 오후 7:30:37 : ₩ 78,295,689.0 ₩ 2,799,299.0 ₩ 1,503.46
1 m 2021-04-10 오후 7:31:37 : ₩ 78,245,744.6 ₩ 2,797,370.0 ₩ 1,503.80
1 m 2021-04-10 오후 7:32:37 : ₩ 78,148,289.3 ₩ 2,793,073.9 ₩ 1,502.81
1 m 2021-04-10 오후 7:33:38 : ₩ 78,108,444.7 ₩ 2,792,256.3 ₩ 1,502.76
1 m 2021-04-10 오후 7:34:39 : ₩ 78,110,444.5 ₩ 2,789,993.6 ₩ 1,503.28
1 m 2021-04-10 오후 7:35:39 : ₩ 78,089,826.8 ₩ 2,788,635.6 ₩ 1,499.05
1 m 2021-04-10 오후 7:36:40 : ₩ 78,113,752.5 ₩ 2,790,913.5 ₩ 1,498.52
1 m 2021-04-10 오후 7:37:40 : ₩ 78,130,805.7 ₩ 2,790,340.7 ₩ 1,498.12
1 m 2021-04-10 오후 7:38:41 : ₩ 78,095,293.9 ₩ 2,791,167.9 ₩ 1,497.71
1 m 2021-04-10 오후 7:39:41 : ₩ 78,089,153.0 ₩ 2,790,363.6 ₩ 1,492.45
1 m 2021-04-10 오후 7:40:42 : ₩ 78,094,647.0 ₩ 2,790,067.1 ₩ 1,491.24
1 m 2021-04-10 오후 7:41:42 : ₩ 78,090,409.5 ₩ 2,789,169.0 ₩ 1,491.65
1 m 2021-04-10 오후 7:42:42 : ₩ 78,091,739.7 ₩ 2,788,696.1 ₩ 1,487.75
1 m 2021-04-10 오후 7:43:43 : ₩ 78,109,417.1 ₩ 2,788,403.7 ₩ 1,482.86
1 m 2021-04-10 오후 7:44:43 : ₩ 78,115,252.6 ₩ 2,787,164.1 ₩ 1,489.50
1 m 2021-04-10 오후 7:45:44 : ₩ 78,137,763.3 ₩ 2,786,102.0 ₩ 1,480.35
1 m 2021-04-10 오후 7:46:44 : ₩ 78,163,350.6 ₩ 2,784,710.4 ₩ 1,477.53
1 m 2021-04-10 오후 7:47:45 : ₩ 78,130,402.1 ₩ 2,783,833.5 ₩ 1,479.70
1 m 2021-04-10 오후 7:48:47 : ₩ 78,139,659.8 ₩ 2,784,105.2 ₩ 1,478.10
1 m 2021-04-10 오후 7:49:48 : ₩ 78,142,950.0 ₩ 2,783,840.0 ₩ 1,482.71
1 m 2021-04-10 오후 7:50:48 : ₩ 78,163,633.1 ₩ 2,784,174.7 ₩ 1,483.15
1 m 2021-04-10 오후 7:51:49 : ₩ 78,164,552.5 ₩ 2,787,446.6 ₩ 1,483.62
1 m 2021-04-10 오후 7:52:49 : ₩ 78,185,039.4 ₩ 2,787,742.5 ₩ 1,485.93
1 m 2021-04-10 오후 7:53:50 : ₩ 78,191,662.8 ₩ 2,787,827.1 ₩ 1,485.09
1 m 2021-04-10 오후 7:54:50 : ₩ 78,191,863.2 ₩ 2,786,066.2 ₩ 1,482.61
1 m 2021-04-10 오후 7:55:51 : ₩ 78,202,224.9 ₩ 2,787,001.7 ₩ 1,481.93
1 m 2021-04-10 오후 7:56:51 : ₩ 78,190,736.0 ₩ 2,788,729.1 ₩ 1,483.47
1 m 2021-04-10 오후 7:57:52 : ₩ 78,189,453.6 ₩ 2,788,419.7 ₩ 1,483.55
1 m 2021-04-10 오후 7:58:52 : ₩ 78,135,752.8 ₩ 2,787,813.5 ₩ 1,482.06
1 m 2021-04-10 오후 7:59:53 : ₩ 78,169,213.2 ₩ 2,788,020.5 ₩ 1,484.62
1 m 2021-04-10 오후 8:00:53 : ₩ 78,170,503.6 ₩ 2,789,844.0 ₩ 1,488.94
1 m 2021-04-10 오후 8:01:54 : ₩ 78,214,273.1 ₩ 2,790,680.7 ₩ 1,488.51
1 m 2021-04-10 오후 8:02:54 : ₩ 78,230,096.8 ₩ 2,790,751.5 ₩ 1,486.56
1 m 2021-04-10 오후 8:03:55 : ₩ 78,197,179.0 ₩ 2,790,180.0 ₩ 1,483.30
1 m 2021-04-10 오후 8:04:55 : ₩ 78,228,708.4 ₩ 2,790,389.5 ₩ 1,486.04
1 m 2021-04-10 오후 8:05:56 : ₩ 78,228,354.2 ₩ 2,789,979.4 ₩ 1,484.97
1 m 2021-04-10 오후 8:06:56 : ₩ 78,210,233.3 ₩ 2,791,051.7 ₩ 1,485.02
1 m 2021-04-10 오후 8:07:57 : ₩ 78,219,339.0 ₩ 2,790,312.8 ₩ 1,482.54
1 m 2021-04-10 오후 8:08:57 : ₩ 78,181,313.1 ₩ 2,789,256.9 ₩ 1,480.98
1 m 2021-04-10 오후 8:09:58 : ₩ 78,153,433.4 ₩ 2,787,848.3 ₩ 1,474.35
1 m 2021-04-10 오후 8:10:58 : ₩ 78,141,062.5 ₩ 2,787,799.7 ₩ 1,481.12
1 m 2021-04-10 오후 8:11:59 : ₩ 78,106,977.2 ₩ 2,784,337.8 ₩ 1,478.12
1 m 2021-04-10 오후 8:12:59 : ₩ 78,080,259.2 ₩ 2,783,985.8 ₩ 1,474.32
1 m 2021-04-10 오후 8:14:00 : ₩ 78,047,862.1 ₩ 2,783,897.0 ₩ 1,472.08
1 m 2021-04-10 오후 8:15:00 : ₩ 77,988,026.8 ₩ 2,783,582.0 ₩ 1,469.76
1 m 2021-04-10 오후 8:16:01 : ₩ 78,013,862.9 ₩ 2,783,570.4 ₩ 1,474.28
1 m 2021-04-10 오후 8:17:01 : ₩ 78,022,747.8 ₩ 2,783,228.7 ₩ 1,476.83
1 m 2021-04-10 오후 8:18:02 : ₩ 78,101,601.6 ₩ 2,787,399.4 ₩ 1,475.15
1 m 2021-04-10 오후 8:19:02 : ₩ 78,127,796.8 ₩ 2,786,977.0 ₩ 1,470.05
1 m 2021-04-10 오후 8:20:03 : ₩ 78,044,581.3 ₩ 2,786,904.0 ₩ 1,468.18
1 m 2021-04-10 오후 8:21:03 : ₩ 78,032,936.1 ₩ 2,787,155.3 ₩ 1,471.87
1 m 2021-04-10 오후 8:22:04 : ₩ 78,050,614.6 ₩ 2,788,714.0 ₩ 1,469.39
1 m 2021-04-10 오후 8:23:04 : ₩ 78,053,859.3 ₩ 2,789,921.0 ₩ 1,464.77
1 m 2021-04-10 오후 8:24:05 : ₩ 78,086,200.2 ₩ 2,790,862.5 ₩ 1,465.20
1 m 2021-04-10 오후 8:25:05 : ₩ 78,085,920.6 ₩ 2,788,946.4 ₩ 1,466.70
1 m 2021-04-10 오후 8:26:06 : ₩ 78,119,076.1 ₩ 2,792,149.4 ₩ 1,469.37
1 m 2021-04-10 오후 8:27:06 : ₩ 78,190,446.2 ₩ 2,793,978.0 ₩ 1,472.07
1 m 2021-04-10 오후 8:28:07 : ₩ 78,174,909.9 ₩ 2,793,950.5 ₩ 1,473.62
1 m 2021-04-10 오후 8:29:08 : ₩ 78,157,469.6 ₩ 2,791,975.5 ₩ 1,479.99
1 m 2021-04-10 오후 8:30:09 : ₩ 78,188,894.6 ₩ 2,793,545.4 ₩ 1,479.41
1 m 2021-04-10 오후 8:31:10 : ₩ 78,208,045.0 ₩ 2,794,586.2 ₩ 1,479.77
1 m 2021-04-10 오후 8:32:11 : ₩ 78,167,032.4 ₩ 2,792,620.7 ₩ 1,486.12
1 m 2021-04-10 오후 8:33:12 : ₩ 78,136,612.4 ₩ 2,792,913.3 ₩ 1,486.21
1 m 2021-04-10 오후 8:34:13 : ₩ 78,129,903.0 ₩ 2,792,281.8 ₩ 1,486.36
1 m 2021-04-10 오후 8:35:13 : ₩ 78,132,584.3 ₩ 2,792,438.9 ₩ 1,490.08
1 m 2021-04-10 오후 8:36:14 : ₩ 78,156,876.8 ₩ 2,792,474.4 ₩ 1,491.32
1 m 2021-04-10 오후 8:37:14 : ₩ 78,168,642.4 ₩ 2,791,744.6 ₩ 1,492.38
1 m 2021-04-10 오후 8:38:15 : ₩ 78,120,452.4 ₩ 2,791,208.6 ₩ 1,490.26
1 m 2021-04-10 오후 8:39:16 : ₩ 78,122,519.9 ₩ 2,791,357.6 ₩ 1,489.08
1 m 2021-04-10 오후 8:40:16 : ₩ 78,091,259.5 ₩ 2,789,346.0 ₩ 1,486.42
1 m 2021-04-10 오후 8:41:17 : ₩ 78,090,476.7 ₩ 2,788,965.0 ₩ 1,488.27
1 m 2021-04-10 오후 8:42:17 : ₩ 78,087,706.8 ₩ 2,789,540.1 ₩ 1,490.87
1 m 2021-04-10 오후 8:43:20 : ₩ 78,068,467.2 ₩ 2,788,851.2 ₩ 1,496.33
1 m 2021-04-10 오후 8:44:21 : ₩ 78,053,964.8 ₩ 2,787,925.8 ₩ 1,495.53
1 m 2021-04-10 오후 8:45:21 : ₩ 78,038,756.5 ₩ 2,786,724.9 ₩ 1,491.99
1 m 2021-04-10 오후 8:46:22 : ₩ 78,030,298.7 ₩ 2,786,686.5 ₩ 1,494.92
1 m 2021-04-10 오후 8:47:23 : ₩ 78,027,953.2 ₩ 2,787,308.9 ₩ 1,490.22
1 m 2021-04-10 오후 8:48:23 : ₩ 77,992,804.2 ₩ 2,785,911.2 ₩ 1,489.11
1 m 2021-04-10 오후 8:49:24 : ₩ 77,934,893.5 ₩ 2,785,829.8 ₩ 1,494.30
1 m 2021-04-10 오후 8:50:24 : ₩ 77,919,840.0 ₩ 2,784,130.5 ₩ 1,494.47
1 m 2021-04-10 오후 8:51:25 : ₩ 77,902,204.6 ₩ 2,783,087.5 ₩ 1,493.14
1 m 2021-04-10 오후 8:52:25 : ₩ 77,873,459.8 ₩ 2,783,749.5 ₩ 1,492.56
1 m 2021-04-10 오후 8:53:26 : ₩ 77,973,829.8 ₩ 2,785,021.5 ₩ 1,498.56
1 m 2021-04-10 오후 8:54:26 : ₩ 78,005,240.1 ₩ 2,785,701.7 ₩ 1,497.70
1 m 2021-04-10 오후 8:55:27 : ₩ 77,964,382.8 ₩ 2,786,405.7 ₩ 1,496.09
1 m 2021-04-10 오후 8:56:28 : ₩ 77,931,758.3 ₩ 2,785,636.7 ₩ 1,497.43
1 m 2021-04-10 오후 8:57:28 : ₩ 77,906,982.1 ₩ 2,783,363.3 ₩ 1,499.08
1 m 2021-04-10 오후 8:58:29 : ₩ 77,886,838.1 ₩ 2,784,530.3 ₩ 1,498.68
1 m 2021-04-10 오후 8:59:29 : ₩ 77,887,074.7 ₩ 2,781,870.2 ₩ 1,498.66
1 m 2021-04-10 오후 9:00:30 : ₩ 77,928,172.9 ₩ 2,783,063.5 ₩ 1,501.73
1 m 2021-04-10 오후 9:01:30 : ₩ 78,087,607.3 ₩ 2,784,917.5 ₩ 1,502.65
1 m 2021-04-10 오후 9:02:31 : ₩ 78,069,682.9 ₩ 2,787,469.5 ₩ 1,503.22
1 m 2021-04-10 오후 9:03:32 : ₩ 78,049,532.5 ₩ 2,787,310.3 ₩ 1,503.45
1 m 2021-04-10 오후 9:04:32 : ₩ 78,045,370.3 ₩ 2,788,050.8 ₩ 1,505.33
1 m 2021-04-10 오후 9:05:33 : ₩ 77,989,018.3 ₩ 2,786,581.4 ₩ 1,508.34
1 m 2021-04-10 오후 9:06:34 : ₩ 77,897,801.6 ₩ 2,784,919.5 ₩ 1,511.94
1 m 2021-04-10 오후 9:07:34 : ₩ 77,893,493.8 ₩ 2,782,025.1 ₩ 1,510.72
1 m 2021-04-10 오후 9:08:35 : ₩ 77,987,008.4 ₩ 2,783,609.5 ₩ 1,509.20
1 m 2021-04-10 오후 9:09:35 : ₩ 77,989,947.9 ₩ 2,786,816.7 ₩ 1,505.92
1 m 2021-04-10 오후 9:10:36 : ₩ 78,002,616.4 ₩ 2,787,647.1 ₩ 1,505.61
1 m 2021-04-10 오후 9:11:36 : ₩ 77,978,206.7 ₩ 2,787,550.2 ₩ 1,497.83
1 m 2021-04-10 오후 9:12:37 : ₩ 77,974,126.9 ₩ 2,788,646.2 ₩ 1,496.01
1 m 2021-04-10 오후 9:13:37 : ₩ 77,980,931.0 ₩ 2,787,427.9 ₩ 1,492.12
1 m 2021-04-10 오후 9:14:38 : ₩ 77,931,609.3 ₩ 2,787,291.4 ₩ 1,491.31
1 m 2021-04-10 오후 9:15:38 : ₩ 77,944,557.6 ₩ 2,787,719.6 ₩ 1,493.29
1 m 2021-04-10 오후 9:16:39 : ₩ 77,925,056.4 ₩ 2,788,186.8 ₩ 1,495.94
1 m 2021-04-10 오후 9:17:39 : ₩ 77,915,407.5 ₩ 2,787,258.1 ₩ 1,499.03
1 m 2021-04-10 오후 9:18:40 : ₩ 77,900,272.4 ₩ 2,788,497.8 ₩ 1,501.23
1 m 2021-04-10 오후 9:19:40 : ₩ 77,889,691.1 ₩ 2,788,779.2 ₩ 1,499.07
1 m 2021-04-10 오후 9:20:41 : ₩ 77,887,929.2 ₩ 2,787,254.3 ₩ 1,494.86
1 m 2021-04-10 오후 9:21:41 : ₩ 77,882,284.2 ₩ 2,786,647.1 ₩ 1,496.76
1 m 2021-04-10 오후 9:22:42 : ₩ 77,898,053.0 ₩ 2,786,556.6 ₩ 1,500.30
1 m 2021-04-10 오후 9:23:43 : ₩ 77,865,013.2 ₩ 2,787,709.6 ₩ 1,504.55
1 m 2021-04-10 오후 9:24:44 : ₩ 77,869,615.2 ₩ 2,787,347.8 ₩ 1,506.96
1 m 2021-04-10 오후 9:25:44 : ₩ 77,892,052.5 ₩ 2,788,312.2 ₩ 1,510.11
1 m 2021-04-10 오후 9:26:45 : ₩ 77,983,520.2 ₩ 2,792,432.5 ₩ 1,517.93
1 m 2021-04-10 오후 9:27:45 : ₩ 77,994,597.8 ₩ 2,792,321.8 ₩ 1,522.55
1 m 2021-04-10 오후 9:28:46 : ₩ 78,012,997.4 ₩ 2,792,668.8 ₩ 1,524.36
1 m 2021-04-10 오후 9:29:46 : ₩ 78,023,477.1 ₩ 2,792,955.1 ₩ 1,523.53
1 m 2021-04-10 오후 9:30:47 : ₩ 78,020,669.5 ₩ 2,793,749.5 ₩ 1,530.28
1 m 2021-04-10 오후 9:31:47 : ₩ 77,986,872.8 ₩ 2,792,359.7 ₩ 1,533.38
1 m 2021-04-10 오후 9:32:48 : ₩ 78,012,094.0 ₩ 2,792,585.4 ₩ 1,533.52
1 m 2021-04-10 오후 9:33:48 : ₩ 77,847,375.8 ₩ 2,791,516.4 ₩ 1,531.33
1 m 2021-04-10 오후 9:34:49 : ₩ 77,852,801.7 ₩ 2,792,863.9 ₩ 1,529.09
1 m 2021-04-10 오후 9:35:49 : ₩ 77,858,409.9 ₩ 2,793,519.7 ₩ 1,523.39
1 m 2021-04-10 오후 9:36:50 : ₩ 77,875,317.1 ₩ 2,792,130.8 ₩ 1,524.64
1 m 2021-04-10 오후 9:37:50 : ₩ 77,904,215.1 ₩ 2,792,518.7 ₩ 1,527.91
1 m 2021-04-10 오후 9:38:51 : ₩ 77,906,916.1 ₩ 2,793,286.4 ₩ 1,528.49
1 m 2021-04-10 오후 9:39:51 : ₩ 77,837,482.0 ₩ 2,791,290.4 ₩ 1,527.00
1 m 2021-04-10 오후 9:40:52 : ₩ 77,850,335.7 ₩ 2,789,785.9 ₩ 1,530.00
1 m 2021-04-10 오후 9:41:53 : ₩ 77,850,147.8 ₩ 2,788,106.1 ₩ 1,535.26
1 m 2021-04-10 오후 9:42:54 : ₩ 77,823,225.3 ₩ 2,789,471.5 ₩ 1,536.20
1 m 2021-04-10 오후 9:43:55 : ₩ 77,824,354.5 ₩ 2,790,629.3 ₩ 1,546.11
1 m 2021-04-10 오후 9:44:56 : ₩ 77,837,806.8 ₩ 2,788,450.8 ₩ 1,547.61
1 m 2021-04-10 오후 9:45:56 : ₩ 77,826,535.6 ₩ 2,788,298.7 ₩ 1,559.32
1 m 2021-04-10 오후 9:46:57 : ₩ 77,819,062.7 ₩ 2,787,988.3 ₩ 1,563.05
1 m 2021-04-10 오후 9:47:57 : ₩ 77,787,446.1 ₩ 2,781,707.8 ₩ 1,570.90
1 m 2021-04-10 오후 9:48:58 : ₩ 77,745,523.2 ₩ 2,777,198.8 ₩ 1,564.31
1 m 2021-04-10 오후 9:49:58 : ₩ 77,808,388.0 ₩ 2,779,967.1 ₩ 1,555.41
1 m 2021-04-10 오후 9:50:59 : ₩ 77,785,564.1 ₩ 2,775,976.2 ₩ 1,559.75
1 m 2021-04-10 오후 9:51:59 : ₩ 77,796,145.2 ₩ 2,778,699.3 ₩ 1,556.72
1 m 2021-04-10 오후 9:53:00 : ₩ 77,851,206.1 ₩ 2,778,824.5 ₩ 1,561.27
1 m 2021-04-10 오후 9:54:00 : ₩ 77,819,675.8 ₩ 2,774,927.3 ₩ 1,565.85
1 m 2021-04-10 오후 9:55:01 : ₩ 77,766,891.3 ₩ 2,772,798.5 ₩ 1,557.53
1 m 2021-04-10 오후 9:56:01 : ₩ 77,701,268.7 ₩ 2,771,416.1 ₩ 1,548.17
1 m 2021-04-10 오후 9:57:02 : ₩ 77,693,813.2 ₩ 2,770,256.1 ₩ 1,543.36
1 m 2021-04-10 오후 9:58:02 : ₩ 77,729,623.6 ₩ 2,775,297.3 ₩ 1,544.50
1 m 2021-04-10 오후 9:59:03 : ₩ 77,702,803.9 ₩ 2,776,537.6 ₩ 1,549.26
1 m 2021-04-10 오후 10:00:04 : ₩ 77,706,819.8 ₩ 2,776,385.6 ₩ 1,545.59
1 m 2021-04-10 오후 10:01:05 : ₩ 77,722,993.1 ₩ 2,776,436.7 ₩ 1,551.84
1 m 2021-04-10 오후 10:02:05 : ₩ 77,746,269.1 ₩ 2,776,078.9 ₩ 1,559.66
1 m 2021-04-10 오후 10:03:06 : ₩ 77,773,738.0 ₩ 2,776,533.1 ₩ 1,558.64
1 m 2021-04-10 오후 10:04:06 : ₩ 77,750,392.3 ₩ 2,778,234.7 ₩ 1,555.93
1 m 2021-04-10 오후 10:05:06 : ₩ 77,782,520.1 ₩ 2,779,430.6 ₩ 1,564.35
1 m 2021-04-10 오후 10:06:07 : ₩ 77,812,506.4 ₩ 2,775,172.7 ₩ 1,574.00
1 m 2021-04-10 오후 10:07:07 : ₩ 77,791,711.2 ₩ 2,775,634.6 ₩ 1,578.05
1 m 2021-04-10 오후 10:08:10 : ₩ 77,787,994.7 ₩ 2,774,948.5 ₩ 1,586.98
1 m 2021-04-10 오후 10:09:10 : ₩ 77,756,830.2 ₩ 2,774,294.5 ₩ 1,580.69
1 m 2021-04-10 오후 10:10:11 : ₩ 77,717,964.1 ₩ 2,771,955.9 ₩ 1,582.26
1 m 2021-04-10 오후 10:11:11 : ₩ 77,715,397.5 ₩ 2,773,027.2 ₩ 1,580.04
1 m 2021-04-10 오후 10:12:13 : ₩ 77,711,366.5 ₩ 2,774,058.3 ₩ 1,579.65
1 m 2021-04-10 오후 10:13:14 : ₩ 77,749,187.2 ₩ 2,773,495.7 ₩ 1,590.00
1 m 2021-04-10 오후 10:14:15 : ₩ 77,716,846.9 ₩ 2,773,317.0 ₩ 1,593.52
1 m 2021-04-10 오후 10:15:15 : ₩ 77,737,433.9 ₩ 2,773,192.7 ₩ 1,591.05
1 m 2021-04-10 오후 10:16:16 : ₩ 77,752,476.7 ₩ 2,770,833.2 ₩ 1,587.04
1 m 2021-04-10 오후 10:17:16 : ₩ 77,724,317.9 ₩ 2,773,100.9 ₩ 1,583.27
1 m 2021-04-10 오후 10:18:17 : ₩ 77,770,937.5 ₩ 2,774,694.5 ₩ 1,584.34
1 m 2021-04-10 오후 10:19:17 : ₩ 77,828,471.1 ₩ 2,774,856.9 ₩ 1,598.01
1 m 2021-04-10 오후 10:20:18 : ₩ 77,818,934.7 ₩ 2,777,033.2 ₩ 1,600.88
1 m 2021-04-10 오후 10:21:19 : ₩ 77,797,728.4 ₩ 2,775,732.5 ₩ 1,603.51
1 m 2021-04-10 오후 10:22:20 : ₩ 77,827,512.6 ₩ 2,778,514.7 ₩ 1,606.02
1 m 2021-04-10 오후 10:23:20 : ₩ 77,845,984.8 ₩ 2,779,547.3 ₩ 1,615.83
1 m 2021-04-10 오후 10:24:21 : ₩ 77,896,310.7 ₩ 2,779,948.8 ₩ 1,617.39
1 m 2021-04-10 오후 10:25:21 : ₩ 77,943,613.8 ₩ 2,781,284.2 ₩ 1,623.53
1 m 2021-04-10 오후 10:26:22 : ₩ 78,023,085.4 ₩ 2,783,437.9 ₩ 1,638.71
1 m 2021-04-10 오후 10:27:22 : ₩ 78,042,273.6 ₩ 2,785,499.5 ₩ 1,648.99
1 m 2021-04-10 오후 10:28:23 : ₩ 78,039,026.5 ₩ 2,783,919.6 ₩ 1,651.71
1 m 2021-04-10 오후 10:29:23 : ₩ 78,101,395.3 ₩ 2,784,430.5 ₩ 1,643.83
1 m 2021-04-10 오후 10:30:24 : ₩ 78,041,557.9 ₩ 2,786,397.8 ₩ 1,631.92
1 m 2021-04-10 오후 10:31:24 : ₩ 78,144,425.9 ₩ 2,787,920.2 ₩ 1,639.84
1 m 2021-04-10 오후 10:32:25 : ₩ 78,126,731.1 ₩ 2,790,784.9 ₩ 1,640.39
1 m 2021-04-10 오후 10:33:25 : ₩ 78,172,353.2 ₩ 2,796,242.2 ₩ 1,634.19
1 m 2021-04-10 오후 10:34:26 : ₩ 78,249,781.2 ₩ 2,796,125.5 ₩ 1,639.65
1 m 2021-04-10 오후 10:35:26 : ₩ 78,354,096.0 ₩ 2,797,908.4 ₩ 1,645.88
1 m 2021-04-10 오후 10:36:27 : ₩ 78,342,263.8 ₩ 2,802,719.0 ₩ 1,647.39
1 m 2021-04-10 오후 10:37:27 : ₩ 78,283,139.1 ₩ 2,802,394.6 ₩ 1,637.47
1 m 2021-04-10 오후 10:38:28 : ₩ 78,238,299.2 ₩ 2,796,075.8 ₩ 1,629.96
1 m 2021-04-10 오후 10:39:28 : ₩ 78,185,716.9 ₩ 2,792,920.9 ₩ 1,613.79
1 m 2021-04-10 오후 10:40:29 : ₩ 78,182,419.2 ₩ 2,795,636.7 ₩ 1,612.86
1 m 2021-04-10 오후 10:41:29 : ₩ 78,199,647.6 ₩ 2,796,595.2 ₩ 1,611.03
1 m 2021-04-10 오후 10:42:30 : ₩ 78,193,996.2 ₩ 2,797,250.8 ₩ 1,614.62
1 m 2021-04-10 오후 10:43:30 : ₩ 78,236,227.1 ₩ 2,796,543.3 ₩ 1,619.58
1 m 2021-04-10 오후 10:44:31 : ₩ 78,235,406.5 ₩ 2,796,249.9 ₩ 1,616.30
1 m 2021-04-10 오후 10:45:31 : ₩ 78,225,391.0 ₩ 2,794,504.0 ₩ 1,610.18
1 m 2021-04-10 오후 10:46:32 : ₩ 78,242,222.5 ₩ 2,794,693.5 ₩ 1,604.56
1 m 2021-04-10 오후 10:47:32 : ₩ 78,269,743.1 ₩ 2,797,613.9 ₩ 1,602.07
1 m 2021-04-10 오후 10:48:33 : ₩ 78,272,535.7 ₩ 2,799,774.3 ₩ 1,601.23
1 m 2021-04-10 오후 10:49:33 : ₩ 78,264,958.5 ₩ 2,801,630.5 ₩ 1,601.62
1 m 2021-04-10 오후 10:50:34 : ₩ 78,286,700.1 ₩ 2,800,490.9 ₩ 1,604.36
1 m 2021-04-10 오후 10:51:34 : ₩ 78,362,670.4 ₩ 2,800,827.0 ₩ 1,600.45
1 m 2021-04-10 오후 10:52:37 : ₩ 78,431,666.7 ₩ 2,801,447.1 ₩ 1,599.86
1 m 2021-04-10 오후 10:53:38 : ₩ 78,488,625.6 ₩ 2,806,662.2 ₩ 1,604.10
1 m 2021-04-10 오후 10:54:38 : ₩ 78,519,644.2 ₩ 2,807,632.6 ₩ 1,608.11
1 m 2021-04-10 오후 10:55:39 : ₩ 78,587,485.8 ₩ 2,809,450.3 ₩ 1,610.94
1 m 2021-04-10 오후 10:56:40 : ₩ 78,518,502.7 ₩ 2,807,760.6 ₩ 1,618.90
1 m 2021-04-10 오후 10:57:41 : ₩ 78,458,602.5 ₩ 2,803,192.6 ₩ 1,623.65
1 m 2021-04-10 오후 10:58:41 : ₩ 78,507,482.0 ₩ 2,804,182.8 ₩ 1,621.63
1 m 2021-04-10 오후 10:59:42 : ₩ 78,524,008.7 ₩ 2,808,335.3 ₩ 1,631.20
1 m 2021-04-10 오후 11:00:42 : ₩ 78,478,480.5 ₩ 2,806,024.1 ₩ 1,623.22
1 m 2021-04-10 오후 11:01:43 : ₩ 78,379,913.3 ₩ 2,804,678.7 ₩ 1,629.56
1 m 2021-04-10 오후 11:02:43 : ₩ 78,389,017.1 ₩ 2,803,519.6 ₩ 1,630.48
1 m 2021-04-10 오후 11:03:44 : ₩ 78,422,089.8 ₩ 2,805,309.7 ₩ 1,635.46
1 m 2021-04-10 오후 11:04:44 : ₩ 78,481,985.6 ₩ 2,805,513.2 ₩ 1,638.66
1 m 2021-04-10 오후 11:05:45 : ₩ 78,538,491.1 ₩ 2,806,216.7 ₩ 1,644.18
1 m 2021-04-10 오후 11:06:45 : ₩ 78,465,128.1 ₩ 2,805,252.0 ₩ 1,635.49
1 m 2021-04-10 오후 11:07:45 : ₩ 78,322,075.6 ₩ 2,800,636.7 ₩ 1,622.91
1 m 2021-04-10 오후 11:08:46 : ₩ 78,299,974.2 ₩ 2,800,112.8 ₩ 1,621.31
1 m 2021-04-10 오후 11:09:46 : ₩ 78,243,067.0 ₩ 2,795,848.7 ₩ 1,611.52
1 m 2021-04-10 오후 11:10:47 : ₩ 78,273,830.5 ₩ 2,796,396.7 ₩ 1,609.38
1 m 2021-04-10 오후 11:11:48 : ₩ 78,317,267.9 ₩ 2,797,303.0 ₩ 1,618.08
1 m 2021-04-10 오후 11:12:48 : ₩ 78,344,483.7 ₩ 2,797,935.1 ₩ 1,615.28
1 m 2021-04-10 오후 11:13:49 : ₩ 78,465,280.1 ₩ 2,801,284.8 ₩ 1,614.11
1 m 2021-04-10 오후 11:14:50 : ₩ 78,462,965.0 ₩ 2,800,660.8 ₩ 1,611.18
1 m 2021-04-10 오후 11:15:51 : ₩ 78,456,658.8 ₩ 2,799,988.6 ₩ 1,604.77
1 m 2021-04-10 오후 11:16:51 : ₩ 78,418,601.8 ₩ 2,800,463.6 ₩ 1,599.54
1 m 2021-04-10 오후 11:17:52 : ₩ 78,356,662.5 ₩ 2,798,995.7 ₩ 1,590.77
1 m 2021-04-10 오후 11:18:52 : ₩ 78,356,001.3 ₩ 2,798,400.2 ₩ 1,595.09
1 m 2021-04-10 오후 11:19:53 : ₩ 78,385,037.7 ₩ 2,799,289.4 ₩ 1,599.03
1 m 2021-04-10 오후 11:20:53 : ₩ 78,434,460.7 ₩ 2,800,367.7 ₩ 1,598.03
1 m 2021-04-10 오후 11:21:55 : ₩ 78,412,741.9 ₩ 2,798,156.2 ₩ 1,598.94
1 m 2021-04-10 오후 11:22:56 : ₩ 78,406,349.4 ₩ 2,798,373.4 ₩ 1,608.77
1 m 2021-04-10 오후 11:23:56 : ₩ 78,389,922.0 ₩ 2,797,908.5 ₩ 1,606.38
1 m 2021-04-10 오후 11:24:57 : ₩ 78,353,344.9 ₩ 2,798,423.5 ₩ 1,600.12
1 m 2021-04-10 오후 11:25:57 : ₩ 78,367,398.0 ₩ 2,797,821.5 ₩ 1,599.38
1 m 2021-04-10 오후 11:26:58 : ₩ 78,386,671.5 ₩ 2,799,612.5 ₩ 1,606.32
1 m 2021-04-10 오후 11:27:58 : ₩ 78,422,930.0 ₩ 2,798,960.7 ₩ 1,606.25
1 m 2021-04-10 오후 11:28:59 : ₩ 78,444,513.4 ₩ 2,801,296.2 ₩ 1,604.19
1 m 2021-04-10 오후 11:29:59 : ₩ 78,516,329.6 ₩ 2,806,693.2 ₩ 1,603.15
1 m 2021-04-10 오후 11:31:00 : ₩ 78,593,244.9 ₩ 2,809,466.0 ₩ 1,602.52
1 m 2021-04-10 오후 11:32:00 : ₩ 78,608,739.6 ₩ 2,809,280.4 ₩ 1,598.14
1 m 2021-04-10 오후 11:33:01 : ₩ 78,595,308.6 ₩ 2,806,966.5 ₩ 1,596.64
1 m 2021-04-10 오후 11:34:01 : ₩ 78,553,044.2 ₩ 2,807,084.7 ₩ 1,596.81
1 m 2021-04-10 오후 11:35:02 : ₩ 78,455,616.7 ₩ 2,804,328.8 ₩ 1,610.24
1 m 2021-04-10 오후 11:36:02 : ₩ 78,434,340.9 ₩ 2,802,044.0 ₩ 1,611.27
1 m 2021-04-10 오후 11:37:03 : ₩ 78,428,312.0 ₩ 2,800,683.6 ₩ 1,610.59
1 m 2021-04-10 오후 11:38:03 : ₩ 78,441,791.8 ₩ 2,804,015.0 ₩ 1,616.26
1 m 2021-04-10 오후 11:39:04 : ₩ 78,457,136.4 ₩ 2,804,006.4 ₩ 1,615.52
1 m 2021-04-10 오후 11:40:04 : ₩ 78,472,436.0 ₩ 2,804,172.9 ₩ 1,609.87
1 m 2021-04-10 오후 11:41:05 : ₩ 78,441,305.1 ₩ 2,803,894.0 ₩ 1,615.44
1 m 2021-04-10 오후 11:42:07 : ₩ 78,421,814.4 ₩ 2,802,492.3 ₩ 1,623.19
1 m 2021-04-10 오후 11:43:08 : ₩ 78,343,114.0 ₩ 2,801,579.3 ₩ 1,628.40
1 m 2021-04-10 오후 11:44:09 : ₩ 78,343,481.9 ₩ 2,801,677.0 ₩ 1,625.03
1 m 2021-04-10 오후 11:45:09 : ₩ 78,318,998.8 ₩ 2,800,008.6 ₩ 1,619.66
1 m 2021-04-10 오후 11:46:10 : ₩ 78,387,627.4 ₩ 2,800,981.6 ₩ 1,615.10
1 m 2021-04-10 오후 11:47:10 : ₩ 78,332,530.0 ₩ 2,799,754.9 ₩ 1,624.20
1 m 2021-04-10 오후 11:48:11 : ₩ 78,286,837.6 ₩ 2,796,028.1 ₩ 1,628.12
1 m 2021-04-10 오후 11:49:11 : ₩ 78,276,150.7 ₩ 2,795,961.4 ₩ 1,624.26
1 m 2021-04-10 오후 11:50:12 : ₩ 78,278,863.5 ₩ 2,797,334.3 ₩ 1,623.84
1 m 2021-04-10 오후 11:51:12 : ₩ 78,284,348.3 ₩ 2,798,109.4 ₩ 1,619.91
1 m 2021-04-10 오후 11:52:13 : ₩ 78,277,279.2 ₩ 2,795,241.3 ₩ 1,621.38
1 m 2021-04-10 오후 11:53:14 : ₩ 78,294,102.6 ₩ 2,795,793.0 ₩ 1,624.30
1 m 2021-04-10 오후 11:54:15 : ₩ 78,267,006.2 ₩ 2,796,988.4 ₩ 1,623.03
1 m 2021-04-10 오후 11:55:16 : ₩ 78,262,956.4 ₩ 2,797,925.1 ₩ 1,630.22
1 m 2021-04-10 오후 11:56:16 : ₩ 78,327,249.2 ₩ 2,800,735.4 ₩ 1,622.50
1 m 2021-04-10 오후 11:57:17 : ₩ 78,378,542.7 ₩ 2,803,430.4 ₩ 1,621.35
1 m 2021-04-10 오후 11:58:17 : ₩ 78,361,533.7 ₩ 2,804,999.5 ₩ 1,621.58
1 m 2021-04-10 오후 11:59:18 : ₩ 78,419,435.7 ₩ 2,803,305.3 ₩ 1,618.90
1 m 2021-04-11 오전 12:00:18 : ₩ 78,366,801.0 ₩ 2,802,703.3 ₩ 1,614.21
'가상화폐가격' 카테고리의 다른 글
| 2021-04-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
|---|---|
| 2021-04-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
Rss Feed