336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-12 오전 8:19:21 : ₩ 78,453,387.1 ₩ 2,806,191.1 ₩ 1,785.48
1 m 2021-04-12 오전 8:20:21 : ₩ 78,458,703.6 ₩ 2,806,015.1 ₩ 1,786.83
1 m 2021-04-12 오전 8:21:22 : ₩ 78,489,768.3 ₩ 2,806,342.2 ₩ 1,790.70
1 m 2021-04-12 오전 8:22:22 : ₩ 78,502,422.0 ₩ 2,806,177.5 ₩ 1,789.55
1 m 2021-04-12 오전 8:23:23 : ₩ 78,518,356.0 ₩ 2,807,312.7 ₩ 1,788.81
1 m 2021-04-12 오전 8:24:23 : ₩ 78,535,082.1 ₩ 2,806,738.1 ₩ 1,786.35
1 m 2021-04-12 오전 8:25:24 : ₩ 78,536,784.7 ₩ 2,807,708.4 ₩ 1,783.40
1 m 2021-04-12 오전 8:26:24 : ₩ 78,548,854.5 ₩ 2,808,987.2 ₩ 1,779.57
1 m 2021-04-12 오전 8:27:25 : ₩ 78,497,376.9 ₩ 2,809,011.0 ₩ 1,778.46
1 m 2021-04-12 오전 8:28:25 : ₩ 78,500,919.6 ₩ 2,809,153.8 ₩ 1,776.32
1 m 2021-04-12 오전 8:29:26 : ₩ 78,540,691.3 ₩ 2,810,956.8 ₩ 1,777.75
1 m 2021-04-12 오전 8:30:26 : ₩ 78,535,519.2 ₩ 2,811,911.0 ₩ 1,779.60
1 m 2021-04-12 오전 8:31:27 : ₩ 78,514,372.3 ₩ 2,809,947.4 ₩ 1,776.56
1 m 2021-04-12 오전 8:32:27 : ₩ 78,513,185.1 ₩ 2,810,081.9 ₩ 1,775.74
1 m 2021-04-12 오전 8:33:28 : ₩ 78,544,886.7 ₩ 2,811,866.7 ₩ 1,776.81
1 m 2021-04-12 오전 8:34:28 : ₩ 78,555,331.3 ₩ 2,811,095.0 ₩ 1,772.40
1 m 2021-04-12 오전 8:35:29 : ₩ 78,578,135.5 ₩ 2,811,270.8 ₩ 1,770.80
1 m 2021-04-12 오전 8:36:29 : ₩ 78,584,913.1 ₩ 2,812,379.2 ₩ 1,770.60
1 m 2021-04-12 오전 8:37:30 : ₩ 78,630,206.1 ₩ 2,810,772.1 ₩ 1,761.27
1 m 2021-04-12 오전 8:38:30 : ₩ 78,661,404.2 ₩ 2,812,518.1 ₩ 1,761.25
1 m 2021-04-12 오전 8:39:31 : ₩ 78,635,874.0 ₩ 2,811,587.5 ₩ 1,763.20
1 m 2021-04-12 오전 8:40:31 : ₩ 78,577,183.5 ₩ 2,811,282.4 ₩ 1,761.85
1 m 2021-04-12 오전 8:41:32 : ₩ 78,567,635.4 ₩ 2,810,264.0 ₩ 1,760.40
1 m 2021-04-12 오전 8:42:32 : ₩ 78,617,895.9 ₩ 2,810,128.9 ₩ 1,764.86
1 m 2021-04-12 오전 8:43:33 : ₩ 78,646,806.7 ₩ 2,812,113.4 ₩ 1,767.12
1 m 2021-04-12 오전 8:44:33 : ₩ 78,638,920.6 ₩ 2,812,595.0 ₩ 1,767.52
1 m 2021-04-12 오전 8:45:34 : ₩ 78,586,176.4 ₩ 2,811,158.4 ₩ 1,767.19
1 m 2021-04-12 오전 8:46:34 : ₩ 78,580,394.1 ₩ 2,811,700.8 ₩ 1,768.90
1 m 2021-04-12 오전 8:47:35 : ₩ 78,561,953.8 ₩ 2,810,917.7 ₩ 1,767.80
1 m 2021-04-12 오전 8:48:35 : ₩ 78,587,752.7 ₩ 2,811,525.8 ₩ 1,767.23
1 m 2021-04-12 오전 8:49:36 : ₩ 78,525,369.5 ₩ 2,812,053.6 ₩ 1,766.23
1 m 2021-04-12 오전 8:50:36 : ₩ 78,519,156.0 ₩ 2,812,530.7 ₩ 1,766.76
1 m 2021-04-12 오전 8:51:37 : ₩ 78,523,489.8 ₩ 2,811,781.7 ₩ 1,764.58
1 m 2021-04-12 오전 8:52:37 : ₩ 78,528,309.4 ₩ 2,812,204.7 ₩ 1,760.28
1 m 2021-04-12 오전 8:53:38 : ₩ 78,544,312.5 ₩ 2,813,633.2 ₩ 1,753.27
1 m 2021-04-12 오전 8:54:38 : ₩ 78,533,127.8 ₩ 2,813,343.2 ₩ 1,755.33
1 m 2021-04-12 오전 8:55:39 : ₩ 78,575,646.4 ₩ 2,815,118.5 ₩ 1,769.87
1 m 2021-04-12 오전 8:56:39 : ₩ 78,575,944.9 ₩ 2,816,554.6 ₩ 1,769.50
1 m 2021-04-12 오전 8:57:40 : ₩ 78,598,532.0 ₩ 2,816,143.5 ₩ 1,772.49
1 m 2021-04-12 오전 8:58:40 : ₩ 78,589,712.9 ₩ 2,818,046.1 ₩ 1,776.77
1 m 2021-04-12 오전 8:59:40 : ₩ 78,593,188.7 ₩ 2,816,003.6 ₩ 1,775.80
1 m 2021-04-12 오전 9:00:41 : ₩ 78,641,549.7 ₩ 2,817,113.7 ₩ 1,770.78
1 m 2021-04-12 오전 9:01:41 : ₩ 78,793,263.7 ₩ 2,824,865.6 ₩ 1,777.00
1 m 2021-04-12 오전 9:02:42 : ₩ 78,848,351.6 ₩ 2,825,692.1 ₩ 1,781.18
1 m 2021-04-12 오전 9:03:42 : ₩ 78,755,499.4 ₩ 2,820,747.5 ₩ 1,774.47
1 m 2021-04-12 오전 9:04:43 : ₩ 78,741,485.0 ₩ 2,820,099.3 ₩ 1,781.99
1 m 2021-04-12 오전 9:05:44 : ₩ 78,706,590.6 ₩ 2,825,120.1 ₩ 1,783.87
1 m 2021-04-12 오전 9:06:44 : ₩ 78,632,938.3 ₩ 2,821,924.3 ₩ 1,780.11
1 m 2021-04-12 오전 9:07:44 : ₩ 78,406,379.8 ₩ 2,816,002.4 ₩ 1,773.47
1 m 2021-04-12 오전 9:08:45 : ₩ 78,368,209.1 ₩ 2,814,505.4 ₩ 1,772.64
1 m 2021-04-12 오전 9:09:45 : ₩ 78,273,542.8 ₩ 2,811,057.9 ₩ 1,771.01
1 m 2021-04-12 오전 9:10:46 : ₩ 78,119,124.2 ₩ 2,801,914.9 ₩ 1,760.55
1 m 2021-04-12 오전 9:11:46 : ₩ 78,098,924.5 ₩ 2,798,976.4 ₩ 1,753.81
1 m 2021-04-12 오전 9:12:47 : ₩ 78,135,280.3 ₩ 2,800,540.8 ₩ 1,757.17
1 m 2021-04-12 오전 9:13:47 : ₩ 78,077,640.5 ₩ 2,800,628.1 ₩ 1,756.57
1 m 2021-04-12 오전 9:14:48 : ₩ 78,066,390.0 ₩ 2,798,624.8 ₩ 1,755.63
1 m 2021-04-12 오전 9:15:48 : ₩ 78,153,616.3 ₩ 2,804,086.3 ₩ 1,757.45
1 m 2021-04-12 오전 9:16:49 : ₩ 78,168,798.0 ₩ 2,807,537.0 ₩ 1,762.34
1 m 2021-04-12 오전 9:17:49 : ₩ 78,185,853.6 ₩ 2,804,059.4 ₩ 1,769.83
1 m 2021-04-12 오전 9:18:51 : ₩ 78,195,447.1 ₩ 2,807,749.7 ₩ 1,772.41
1 m 2021-04-12 오전 9:19:51 : ₩ 78,207,898.9 ₩ 2,806,232.7 ₩ 1,770.13
1 m 2021-04-12 오전 9:20:51 : ₩ 78,224,327.3 ₩ 2,806,178.1 ₩ 1,767.11
1 m 2021-04-12 오전 9:21:52 : ₩ 78,115,573.6 ₩ 2,802,956.7 ₩ 1,762.71
1 m 2021-04-12 오전 9:22:52 : ₩ 78,032,147.3 ₩ 2,798,252.4 ₩ 1,761.42
1 m 2021-04-12 오전 9:23:53 : ₩ 78,010,169.3 ₩ 2,796,859.1 ₩ 1,754.96
1 m 2021-04-12 오전 9:24:53 : ₩ 78,014,453.1 ₩ 2,799,029.9 ₩ 1,755.53
1 m 2021-04-12 오전 9:25:54 : ₩ 78,040,891.5 ₩ 2,795,662.9 ₩ 1,755.37
1 m 2021-04-12 오전 9:26:54 : ₩ 78,046,078.0 ₩ 2,796,065.0 ₩ 1,749.87
1 m 2021-04-12 오전 9:27:55 : ₩ 78,045,097.3 ₩ 2,796,717.1 ₩ 1,750.63
1 m 2021-04-12 오전 9:28:56 : ₩ 78,037,362.2 ₩ 2,796,839.2 ₩ 1,749.71
1 m 2021-04-12 오전 9:29:56 : ₩ 78,001,491.9 ₩ 2,794,847.0 ₩ 1,750.14
1 m 2021-04-12 오전 9:30:57 : ₩ 77,982,537.8 ₩ 2,795,315.7 ₩ 1,755.64
1 m 2021-04-12 오전 9:31:57 : ₩ 78,023,207.4 ₩ 2,795,777.6 ₩ 1,750.28
1 m 2021-04-12 오전 9:32:58 : ₩ 77,983,034.6 ₩ 2,794,890.5 ₩ 1,742.92
1 m 2021-04-12 오전 9:33:58 : ₩ 77,991,974.6 ₩ 2,796,038.2 ₩ 1,741.80
1 m 2021-04-12 오전 9:34:59 : ₩ 78,041,183.4 ₩ 2,795,654.3 ₩ 1,736.97
1 m 2021-04-12 오전 9:35:59 : ₩ 77,992,534.5 ₩ 2,795,979.1 ₩ 1,736.93
1 m 2021-04-12 오전 9:37:00 : ₩ 77,999,308.8 ₩ 2,794,832.3 ₩ 1,739.17
1 m 2021-04-12 오전 9:38:00 : ₩ 78,139,461.5 ₩ 2,797,572.4 ₩ 1,734.87
1 m 2021-04-12 오전 9:39:01 : ₩ 78,167,034.3 ₩ 2,797,707.9 ₩ 1,735.88
1 m 2021-04-12 오전 9:40:01 : ₩ 78,163,801.4 ₩ 2,798,237.7 ₩ 1,728.79
1 m 2021-04-12 오전 9:41:02 : ₩ 78,065,585.2 ₩ 2,795,144.4 ₩ 1,728.69
1 m 2021-04-12 오전 9:42:04 : ₩ 78,009,432.2 ₩ 2,793,756.4 ₩ 1,725.99
1 m 2021-04-12 오전 9:43:04 : ₩ 77,989,481.6 ₩ 2,793,099.5 ₩ 1,723.78
1 m 2021-04-12 오전 9:44:05 : ₩ 77,990,969.1 ₩ 2,792,407.3 ₩ 1,722.07
1 m 2021-04-12 오전 9:45:05 : ₩ 77,989,932.9 ₩ 2,790,042.3 ₩ 1,722.45
1 m 2021-04-12 오전 9:46:06 : ₩ 77,976,997.3 ₩ 2,790,837.3 ₩ 1,723.35
1 m 2021-04-12 오전 9:47:06 : ₩ 78,028,315.6 ₩ 2,789,394.3 ₩ 1,735.11
1 m 2021-04-12 오전 9:48:07 : ₩ 78,013,261.4 ₩ 2,790,009.2 ₩ 1,735.09
1 m 2021-04-12 오전 9:49:07 : ₩ 78,067,507.0 ₩ 2,792,674.3 ₩ 1,733.94
1 m 2021-04-12 오전 9:50:08 : ₩ 78,075,368.6 ₩ 2,792,536.4 ₩ 1,733.11
1 m 2021-04-12 오전 9:51:08 : ₩ 78,045,592.1 ₩ 2,793,553.7 ₩ 1,737.69
1 m 2021-04-12 오전 9:52:09 : ₩ 78,040,487.9 ₩ 2,792,884.4 ₩ 1,738.58
1 m 2021-04-12 오전 9:53:10 : ₩ 78,061,342.0 ₩ 2,792,562.3 ₩ 1,740.14
1 m 2021-04-12 오전 9:54:10 : ₩ 78,065,621.0 ₩ 2,792,173.0 ₩ 1,747.44
1 m 2021-04-12 오전 9:55:11 : ₩ 78,138,447.8 ₩ 2,792,738.6 ₩ 1,749.49
1 m 2021-04-12 오전 9:56:11 : ₩ 78,174,526.1 ₩ 2,793,389.2 ₩ 1,749.81
1 m 2021-04-12 오전 9:57:12 : ₩ 78,221,720.1 ₩ 2,794,171.2 ₩ 1,743.82
1 m 2021-04-12 오전 9:58:12 : ₩ 78,215,108.3 ₩ 2,795,128.0 ₩ 1,745.53
1 m 2021-04-12 오전 9:59:13 : ₩ 78,213,655.4 ₩ 2,796,967.8 ₩ 1,745.50
1 m 2021-04-12 오전 10:00:13 : ₩ 78,193,880.3 ₩ 2,796,646.1 ₩ 1,741.53
1 m 2021-04-12 오전 10:01:14 : ₩ 78,152,574.3 ₩ 2,795,894.2 ₩ 1,752.18
1 m 2021-04-12 오전 10:02:14 : ₩ 78,129,550.5 ₩ 2,795,089.0 ₩ 1,755.86
1 m 2021-04-12 오전 10:03:15 : ₩ 78,135,231.5 ₩ 2,794,953.7 ₩ 1,754.43
1 m 2021-04-12 오전 10:04:15 : ₩ 78,159,219.6 ₩ 2,794,485.0 ₩ 1,757.29
1 m 2021-04-12 오전 10:05:16 : ₩ 78,122,355.0 ₩ 2,794,773.7 ₩ 1,759.85
1 m 2021-04-12 오전 10:06:17 : ₩ 78,206,887.4 ₩ 2,794,951.6 ₩ 1,759.92
1 m 2021-04-12 오전 10:07:17 : ₩ 78,236,211.2 ₩ 2,797,705.8 ₩ 1,764.39
1 m 2021-04-12 오전 10:08:18 : ₩ 78,231,725.7 ₩ 2,799,879.9 ₩ 1,768.71
1 m 2021-04-12 오전 10:09:18 : ₩ 78,230,595.2 ₩ 2,798,663.2 ₩ 1,767.65
1 m 2021-04-12 오전 10:10:19 : ₩ 78,288,780.3 ₩ 2,801,417.8 ₩ 1,763.38
1 m 2021-04-12 오전 10:11:19 : ₩ 78,337,254.6 ₩ 2,802,601.3 ₩ 1,759.74
1 m 2021-04-12 오전 10:12:20 : ₩ 78,335,974.0 ₩ 2,804,982.6 ₩ 1,762.80
1 m 2021-04-12 오전 10:13:20 : ₩ 78,365,025.8 ₩ 2,804,053.6 ₩ 1,759.72
1 m 2021-04-12 오전 10:14:21 : ₩ 78,328,460.8 ₩ 2,803,601.6 ₩ 1,762.78
1 m 2021-04-12 오전 10:15:22 : ₩ 78,354,644.1 ₩ 2,802,368.9 ₩ 1,759.36
1 m 2021-04-12 오전 10:16:22 : ₩ 78,362,361.2 ₩ 2,803,383.6 ₩ 1,762.12
1 m 2021-04-12 오전 10:17:23 : ₩ 78,343,766.8 ₩ 2,804,684.0 ₩ 1,763.40
1 m 2021-04-12 오전 10:18:23 : ₩ 78,347,860.8 ₩ 2,803,355.1 ₩ 1,761.84
1 m 2021-04-12 오전 10:19:24 : ₩ 78,380,058.6 ₩ 2,805,443.9 ₩ 1,759.02
1 m 2021-04-12 오전 10:20:24 : ₩ 78,400,329.1 ₩ 2,805,987.0 ₩ 1,762.61
1 m 2021-04-12 오전 10:21:25 : ₩ 78,350,898.3 ₩ 2,807,264.0 ₩ 1,765.17
1 m 2021-04-12 오전 10:22:25 : ₩ 78,375,908.4 ₩ 2,808,449.2 ₩ 1,768.83
1 m 2021-04-12 오전 10:23:26 : ₩ 78,375,682.0 ₩ 2,809,806.0 ₩ 1,772.60
1 m 2021-04-12 오전 10:24:26 : ₩ 78,380,958.0 ₩ 2,808,529.7 ₩ 1,773.39
1 m 2021-04-12 오전 10:25:27 : ₩ 78,344,743.4 ₩ 2,807,577.9 ₩ 1,778.43
1 m 2021-04-12 오전 10:26:27 : ₩ 78,300,580.9 ₩ 2,807,598.8 ₩ 1,775.99
1 m 2021-04-12 오전 10:27:28 : ₩ 78,243,421.4 ₩ 2,805,347.7 ₩ 1,768.29
1 m 2021-04-12 오전 10:28:29 : ₩ 78,166,800.3 ₩ 2,802,944.6 ₩ 1,764.61
1 m 2021-04-12 오전 10:29:29 : ₩ 78,159,472.2 ₩ 2,802,040.6 ₩ 1,763.45
1 m 2021-04-12 오전 10:30:30 : ₩ 78,122,497.4 ₩ 2,799,845.7 ₩ 1,765.95
1 m 2021-04-12 오전 10:31:30 : ₩ 78,143,756.0 ₩ 2,802,695.2 ₩ 1,763.05
1 m 2021-04-12 오전 10:32:31 : ₩ 78,221,438.7 ₩ 2,804,921.4 ₩ 1,761.97
1 m 2021-04-12 오전 10:33:31 : ₩ 78,245,741.1 ₩ 2,804,807.7 ₩ 1,765.52
1 m 2021-04-12 오전 10:34:32 : ₩ 78,264,237.4 ₩ 2,805,043.1 ₩ 1,763.15
1 m 2021-04-12 오전 10:35:32 : ₩ 78,278,287.7 ₩ 2,806,983.6 ₩ 1,763.69
1 m 2021-04-12 오전 10:36:33 : ₩ 78,267,605.1 ₩ 2,807,347.2 ₩ 1,766.68
1 m 2021-04-12 오전 10:37:33 : ₩ 78,256,817.3 ₩ 2,808,510.0 ₩ 1,766.50
1 m 2021-04-12 오전 10:38:34 : ₩ 78,240,488.4 ₩ 2,807,111.6 ₩ 1,762.72
1 m 2021-04-12 오전 10:39:34 : ₩ 78,202,880.2 ₩ 2,806,238.6 ₩ 1,757.75
1 m 2021-04-12 오전 10:40:35 : ₩ 78,243,431.1 ₩ 2,807,401.1 ₩ 1,758.94
1 m 2021-04-12 오전 10:41:35 : ₩ 78,265,379.1 ₩ 2,806,678.7 ₩ 1,758.02
1 m 2021-04-12 오전 10:42:36 : ₩ 78,264,949.1 ₩ 2,806,929.1 ₩ 1,758.66
1 m 2021-04-12 오전 10:43:36 : ₩ 78,266,697.7 ₩ 2,806,424.9 ₩ 1,756.82
1 m 2021-04-12 오전 10:44:37 : ₩ 78,247,306.3 ₩ 2,805,369.5 ₩ 1,756.25
1 m 2021-04-12 오전 10:45:37 : ₩ 78,219,939.5 ₩ 2,805,795.7 ₩ 1,758.15
1 m 2021-04-12 오전 10:46:38 : ₩ 78,213,928.6 ₩ 2,804,712.6 ₩ 1,762.37
1 m 2021-04-12 오전 10:47:38 : ₩ 78,217,468.4 ₩ 2,804,532.3 ₩ 1,764.24
1 m 2021-04-12 오전 10:48:39 : ₩ 78,200,499.1 ₩ 2,803,739.4 ₩ 1,767.17
1 m 2021-04-12 오전 10:49:39 : ₩ 78,213,576.9 ₩ 2,802,641.0 ₩ 1,779.90
1 m 2021-04-12 오전 10:50:40 : ₩ 78,229,520.4 ₩ 2,804,899.7 ₩ 1,780.78
1 m 2021-04-12 오전 10:51:40 : ₩ 78,258,416.9 ₩ 2,804,730.1 ₩ 1,783.00
1 m 2021-04-12 오전 10:52:41 : ₩ 78,242,361.7 ₩ 2,804,129.8 ₩ 1,782.07
1 m 2021-04-12 오전 10:53:41 : ₩ 78,223,431.8 ₩ 2,804,824.2 ₩ 1,779.81
1 m 2021-04-12 오전 10:54:42 : ₩ 78,211,187.6 ₩ 2,803,747.0 ₩ 1,779.81
1 m 2021-04-12 오전 10:55:42 : ₩ 78,197,603.2 ₩ 2,803,417.8 ₩ 1,783.38
1 m 2021-04-12 오전 10:56:43 : ₩ 78,179,275.9 ₩ 2,802,294.9 ₩ 1,779.53
1 m 2021-04-12 오전 10:57:44 : ₩ 78,136,026.4 ₩ 2,803,808.8 ₩ 1,779.17
1 m 2021-04-12 오전 10:58:44 : ₩ 78,128,156.9 ₩ 2,802,551.5 ₩ 1,779.61
1 m 2021-04-12 오전 10:59:46 : ₩ 78,109,273.6 ₩ 2,801,889.0 ₩ 1,775.59
1 m 2021-04-12 오전 11:00:46 : ₩ 78,083,028.0 ₩ 2,801,069.8 ₩ 1,778.91
1 m 2021-04-12 오전 11:01:47 : ₩ 78,075,043.5 ₩ 2,798,299.1 ₩ 1,783.86
1 m 2021-04-12 오전 11:02:47 : ₩ 78,110,810.1 ₩ 2,798,762.5 ₩ 1,783.89
1 m 2021-04-12 오전 11:03:48 : ₩ 78,081,436.1 ₩ 2,798,129.9 ₩ 1,783.57
1 m 2021-04-12 오전 11:04:48 : ₩ 78,120,131.3 ₩ 2,797,436.6 ₩ 1,781.01
1 m 2021-04-12 오전 11:05:49 : ₩ 78,124,678.2 ₩ 2,797,561.0 ₩ 1,771.88
1 m 2021-04-12 오전 11:06:49 : ₩ 78,073,265.3 ₩ 2,796,297.0 ₩ 1,770.06
1 m 2021-04-12 오전 11:07:50 : ₩ 78,020,773.7 ₩ 2,795,661.4 ₩ 1,770.57
1 m 2021-04-12 오전 11:08:50 : ₩ 78,028,114.3 ₩ 2,795,198.8 ₩ 1,767.14
1 m 2021-04-12 오전 11:09:51 : ₩ 78,022,397.3 ₩ 2,794,138.3 ₩ 1,765.88
1 m 2021-04-12 오전 11:10:51 : ₩ 77,985,236.3 ₩ 2,792,216.5 ₩ 1,764.01
1 m 2021-04-12 오전 11:11:53 : ₩ 77,902,528.0 ₩ 2,792,357.0 ₩ 1,760.35
1 m 2021-04-12 오전 11:12:53 : ₩ 77,906,167.5 ₩ 2,792,671.0 ₩ 1,760.87
1 m 2021-04-12 오전 11:13:53 : ₩ 77,957,255.2 ₩ 2,792,205.0 ₩ 1,767.11
1 m 2021-04-12 오전 11:14:54 : ₩ 77,968,904.7 ₩ 2,792,713.5 ₩ 1,767.87
1 m 2021-04-12 오전 11:15:54 : ₩ 77,949,401.3 ₩ 2,792,602.3 ₩ 1,767.19
1 m 2021-04-12 오전 11:16:55 : ₩ 77,945,427.8 ₩ 2,792,945.9 ₩ 1,765.80
1 m 2021-04-12 오전 11:17:55 : ₩ 77,953,884.6 ₩ 2,793,617.4 ₩ 1,760.40
1 m 2021-04-12 오전 11:18:56 : ₩ 77,944,529.2 ₩ 2,792,610.1 ₩ 1,760.47
1 m 2021-04-12 오전 11:19:57 : ₩ 77,992,744.5 ₩ 2,792,308.8 ₩ 1,759.73
1 m 2021-04-12 오전 11:20:57 : ₩ 78,017,649.8 ₩ 2,790,573.0 ₩ 1,759.26
1 m 2021-04-12 오전 11:21:58 : ₩ 77,993,761.0 ₩ 2,792,081.9 ₩ 1,755.97
1 m 2021-04-12 오전 11:22:58 : ₩ 78,001,614.2 ₩ 2,790,946.3 ₩ 1,753.53
1 m 2021-04-12 오전 11:23:59 : ₩ 78,006,292.8 ₩ 2,790,437.2 ₩ 1,751.99
1 m 2021-04-12 오전 11:24:59 : ₩ 78,031,495.9 ₩ 2,789,751.8 ₩ 1,753.81
1 m 2021-04-12 오전 11:26:00 : ₩ 77,976,374.6 ₩ 2,788,013.8 ₩ 1,752.49
1 m 2021-04-12 오전 11:27:00 : ₩ 77,976,468.2 ₩ 2,787,721.3 ₩ 1,749.25
1 m 2021-04-12 오전 11:28:01 : ₩ 77,993,245.8 ₩ 2,788,701.1 ₩ 1,752.96
1 m 2021-04-12 오전 11:29:01 : ₩ 77,983,393.8 ₩ 2,787,550.7 ₩ 1,752.60
1 m 2021-04-12 오전 11:30:02 : ₩ 77,959,773.2 ₩ 2,787,393.6 ₩ 1,753.07
1 m 2021-04-12 오전 11:31:03 : ₩ 77,952,626.7 ₩ 2,786,931.2 ₩ 1,750.54
1 m 2021-04-12 오전 11:32:03 : ₩ 77,958,202.1 ₩ 2,787,091.7 ₩ 1,747.40
1 m 2021-04-12 오전 11:33:04 : ₩ 77,936,005.2 ₩ 2,787,154.4 ₩ 1,745.68
1 m 2021-04-12 오전 11:34:04 : ₩ 77,934,644.7 ₩ 2,787,572.6 ₩ 1,744.85
1 m 2021-04-12 오전 11:35:05 : ₩ 77,923,239.2 ₩ 2,786,300.0 ₩ 1,743.85
1 m 2021-04-12 오전 11:36:05 : ₩ 77,840,530.1 ₩ 2,786,944.7 ₩ 1,742.86
1 m 2021-04-12 오전 11:37:06 : ₩ 77,814,613.3 ₩ 2,782,927.6 ₩ 1,739.77
1 m 2021-04-12 오전 11:38:06 : ₩ 77,668,945.2 ₩ 2,776,059.1 ₩ 1,736.80
1 m 2021-04-12 오전 11:39:07 : ₩ 77,590,350.9 ₩ 2,773,782.8 ₩ 1,732.00
1 m 2021-04-12 오전 11:40:07 : ₩ 77,493,032.4 ₩ 2,772,856.6 ₩ 1,733.90
1 m 2021-04-12 오전 11:41:08 : ₩ 77,679,037.3 ₩ 2,778,041.5 ₩ 1,739.60
1 m 2021-04-12 오전 11:42:08 : ₩ 77,699,100.4 ₩ 2,781,701.1 ₩ 1,741.98
1 m 2021-04-12 오전 11:43:09 : ₩ 77,696,177.9 ₩ 2,780,107.7 ₩ 1,737.47
1 m 2021-04-12 오전 11:44:09 : ₩ 77,684,903.3 ₩ 2,780,031.9 ₩ 1,740.80
1 m 2021-04-12 오전 11:45:10 : ₩ 77,689,544.6 ₩ 2,780,684.5 ₩ 1,740.21
1 m 2021-04-12 오전 11:46:10 : ₩ 77,747,937.3 ₩ 2,779,095.2 ₩ 1,741.28
1 m 2021-04-12 오전 11:47:11 : ₩ 77,772,764.4 ₩ 2,780,482.7 ₩ 1,740.15
1 m 2021-04-12 오전 11:48:11 : ₩ 77,763,100.1 ₩ 2,780,982.3 ₩ 1,738.84
1 m 2021-04-12 오전 11:49:12 : ₩ 77,738,042.2 ₩ 2,779,305.8 ₩ 1,735.32
1 m 2021-04-12 오전 11:50:12 : ₩ 77,658,321.3 ₩ 2,775,724.6 ₩ 1,735.83
1 m 2021-04-12 오전 11:51:13 : ₩ 77,733,045.3 ₩ 2,778,525.7 ₩ 1,739.23
1 m 2021-04-12 오전 11:52:13 : ₩ 77,676,220.6 ₩ 2,777,276.1 ₩ 1,740.46
1 m 2021-04-12 오전 11:53:14 : ₩ 77,684,596.7 ₩ 2,778,942.5 ₩ 1,743.92
1 m 2021-04-12 오전 11:54:14 : ₩ 77,709,907.5 ₩ 2,778,268.0 ₩ 1,744.91
1 m 2021-04-12 오전 11:55:15 : ₩ 77,699,719.7 ₩ 2,779,654.3 ₩ 1,745.80
1 m 2021-04-12 오전 11:56:15 : ₩ 77,666,497.1 ₩ 2,780,240.8 ₩ 1,744.91
1 m 2021-04-12 오전 11:57:16 : ₩ 77,604,371.7 ₩ 2,778,519.9 ₩ 1,741.86
1 m 2021-04-12 오전 11:58:16 : ₩ 77,578,378.7 ₩ 2,776,509.8 ₩ 1,741.85
1 m 2021-04-12 오전 11:59:17 : ₩ 77,556,679.3 ₩ 2,774,524.5 ₩ 1,739.98
1 m 2021-04-12 오후 12:00:17 : ₩ 77,518,640.8 ₩ 2,772,917.7 ₩ 1,738.69
1 m 2021-04-12 오후 12:01:18 : ₩ 77,468,246.8 ₩ 2,772,996.3 ₩ 1,735.08
1 m 2021-04-12 오후 12:02:18 : ₩ 77,440,632.9 ₩ 2,771,291.1 ₩ 1,734.73
1 m 2021-04-12 오후 12:03:20 : ₩ 77,500,083.5 ₩ 2,773,852.1 ₩ 1,739.68
1 m 2021-04-12 오후 12:04:20 : ₩ 77,598,477.2 ₩ 2,777,077.6 ₩ 1,741.41
1 m 2021-04-12 오후 12:05:21 : ₩ 77,567,176.7 ₩ 2,775,763.8 ₩ 1,743.53
1 m 2021-04-12 오후 12:06:21 : ₩ 77,675,814.7 ₩ 2,779,237.4 ₩ 1,747.26
1 m 2021-04-12 오후 12:07:22 : ₩ 77,689,217.2 ₩ 2,780,077.5 ₩ 1,743.81
1 m 2021-04-12 오후 12:08:22 : ₩ 77,686,164.3 ₩ 2,781,538.1 ₩ 1,744.34
1 m 2021-04-12 오후 12:09:23 : ₩ 77,710,962.6 ₩ 2,781,677.9 ₩ 1,745.74
1 m 2021-04-12 오후 12:10:23 : ₩ 77,723,523.6 ₩ 2,782,484.4 ₩ 1,745.46
1 m 2021-04-12 오후 12:11:24 : ₩ 77,752,517.4 ₩ 2,782,831.6 ₩ 1,745.82
1 m 2021-04-12 오후 12:12:24 : ₩ 77,786,678.8 ₩ 2,782,615.7 ₩ 1,746.51
1 m 2021-04-12 오후 12:13:25 : ₩ 77,830,527.8 ₩ 2,784,338.7 ₩ 1,745.24
1 m 2021-04-12 오후 12:14:25 : ₩ 77,852,555.1 ₩ 2,785,244.9 ₩ 1,742.37
1 m 2021-04-12 오후 12:15:26 : ₩ 77,878,466.9 ₩ 2,785,122.6 ₩ 1,739.78
1 m 2021-04-12 오후 12:16:26 : ₩ 77,853,366.5 ₩ 2,785,415.5 ₩ 1,740.16
1 m 2021-04-12 오후 12:17:27 : ₩ 77,819,496.3 ₩ 2,783,317.8 ₩ 1,742.84
1 m 2021-04-12 오후 12:18:27 : ₩ 77,783,445.5 ₩ 2,781,393.5 ₩ 1,741.10
1 m 2021-04-12 오후 12:19:27 : ₩ 77,781,663.3 ₩ 2,780,675.0 ₩ 1,733.24
1 m 2021-04-12 오후 12:20:28 : ₩ 77,785,407.9 ₩ 2,780,662.3 ₩ 1,732.92
1 m 2021-04-12 오후 12:21:28 : ₩ 77,797,635.6 ₩ 2,781,647.3 ₩ 1,732.86
1 m 2021-04-12 오후 12:22:29 : ₩ 77,790,536.5 ₩ 2,783,506.5 ₩ 1,731.56
1 m 2021-04-12 오후 12:23:30 : ₩ 77,857,372.2 ₩ 2,786,019.1 ₩ 1,727.37
1 m 2021-04-12 오후 12:24:31 : ₩ 77,866,673.1 ₩ 2,787,085.8 ₩ 1,728.99
1 m 2021-04-12 오후 12:25:31 : ₩ 77,851,278.9 ₩ 2,787,963.5 ₩ 1,730.47
1 m 2021-04-12 오후 12:26:32 : ₩ 77,856,244.4 ₩ 2,788,572.1 ₩ 1,732.46
1 m 2021-04-12 오후 12:27:32 : ₩ 77,876,189.3 ₩ 2,787,506.1 ₩ 1,731.02
1 m 2021-04-12 오후 12:28:33 : ₩ 77,873,703.5 ₩ 2,786,971.4 ₩ 1,730.79
1 m 2021-04-12 오후 12:29:33 : ₩ 77,904,109.5 ₩ 2,787,721.1 ₩ 1,738.95
1 m 2021-04-12 오후 12:30:34 : ₩ 77,912,704.3 ₩ 2,787,592.0 ₩ 1,739.60
1 m 2021-04-12 오후 12:31:34 : ₩ 77,955,606.4 ₩ 2,789,785.4 ₩ 1,741.73
1 m 2021-04-12 오후 12:32:35 : ₩ 77,991,558.4 ₩ 2,789,865.1 ₩ 1,742.27
1 m 2021-04-12 오후 12:33:35 : ₩ 77,987,887.6 ₩ 2,790,099.6 ₩ 1,743.51
1 m 2021-04-12 오후 12:34:36 : ₩ 78,020,943.9 ₩ 2,789,715.5 ₩ 1,743.74
1 m 2021-04-12 오후 12:35:36 : ₩ 78,027,755.0 ₩ 2,788,905.7 ₩ 1,743.50
1 m 2021-04-12 오후 12:36:37 : ₩ 78,007,277.1 ₩ 2,789,747.8 ₩ 1,742.87
1 m 2021-04-12 오후 12:37:37 : ₩ 78,001,087.3 ₩ 2,788,742.7 ₩ 1,743.09
1 m 2021-04-12 오후 12:38:38 : ₩ 77,994,943.3 ₩ 2,788,151.6 ₩ 1,742.06
1 m 2021-04-12 오후 12:39:38 : ₩ 77,950,826.2 ₩ 2,786,102.6 ₩ 1,746.86
1 m 2021-04-12 오후 12:40:39 : ₩ 77,984,235.1 ₩ 2,785,508.0 ₩ 1,748.34
1 m 2021-04-12 오후 12:41:40 : ₩ 78,091,482.4 ₩ 2,786,317.7 ₩ 1,750.60
1 m 2021-04-12 오후 12:42:41 : ₩ 78,147,493.8 ₩ 2,789,295.2 ₩ 1,753.46
1 m 2021-04-12 오후 12:43:41 : ₩ 78,225,247.7 ₩ 2,792,327.2 ₩ 1,754.00
1 m 2021-04-12 오후 12:44:42 : ₩ 78,209,693.8 ₩ 2,792,489.5 ₩ 1,756.02
1 m 2021-04-12 오후 12:46:48 : ₩ 78,268,839.0 ₩ 2,795,326.9 ₩ 1,753.69
1 m 2021-04-12 오후 12:47:48 : ₩ 78,189,879.1 ₩ 2,793,515.7 ₩ 1,751.32
1 m 2021-04-12 오후 12:48:49 : ₩ 78,168,264.0 ₩ 2,792,374.2 ₩ 1,752.22
1 m 2021-04-12 오후 12:49:49 : ₩ 78,148,400.7 ₩ 2,790,419.1 ₩ 1,751.59
1 m 2021-04-12 오후 12:50:50 : ₩ 78,147,551.3 ₩ 2,789,414.9 ₩ 1,751.79
1 m 2021-04-12 오후 12:51:50 : ₩ 78,160,173.3 ₩ 2,788,780.3 ₩ 1,751.20
1 m 2021-04-12 오후 12:52:51 : ₩ 78,173,329.9 ₩ 2,791,034.8 ₩ 1,750.00
1 m 2021-04-12 오후 12:53:51 : ₩ 78,242,638.1 ₩ 2,793,484.0 ₩ 1,749.30
1 m 2021-04-12 오후 12:54:52 : ₩ 78,284,936.9 ₩ 2,792,850.3 ₩ 1,748.68
1 m 2021-04-12 오후 12:55:52 : ₩ 78,307,719.1 ₩ 2,794,393.6 ₩ 1,747.84
1 m 2021-04-12 오후 12:56:53 : ₩ 78,305,166.5 ₩ 2,794,802.5 ₩ 1,750.77
1 m 2021-04-12 오후 12:58:59 : ₩ 78,327,340.3 ₩ 2,794,281.4 ₩ 1,750.69
1 m 2021-04-12 오후 12:59:59 : ₩ 78,349,705.8 ₩ 2,794,001.1 ₩ 1,749.30
1 m 2021-04-12 오후 1:01:00 : ₩ 78,392,154.0 ₩ 2,794,905.5 ₩ 1,748.81
1 m 2021-04-12 오후 1:02:00 : ₩ 78,465,997.1 ₩ 2,798,812.1 ₩ 1,744.03
1 m 2021-04-12 오후 1:03:01 : ₩ 78,522,277.6 ₩ 2,800,093.9 ₩ 1,739.34
1 m 2021-04-12 오후 1:04:01 : ₩ 78,532,270.1 ₩ 2,800,089.4 ₩ 1,740.15
1 m 2021-04-12 오후 1:05:02 : ₩ 78,498,102.3 ₩ 2,801,125.2 ₩ 1,737.97
1 m 2021-04-12 오후 1:06:03 : ₩ 78,463,758.5 ₩ 2,798,580.1 ₩ 1,739.84
1 m 2021-04-12 오후 1:07:03 : ₩ 78,476,129.5 ₩ 2,800,178.0 ₩ 1,738.66
1 m 2021-04-12 오후 1:08:04 : ₩ 78,500,242.4 ₩ 2,800,952.6 ₩ 1,738.96
1 m 2021-04-12 오후 1:09:04 : ₩ 78,534,640.0 ₩ 2,801,944.8 ₩ 1,739.77
1 m 2021-04-12 오후 1:10:05 : ₩ 78,513,044.7 ₩ 2,803,929.3 ₩ 1,740.34
1 m 2021-04-12 오후 1:11:05 : ₩ 78,516,159.6 ₩ 2,804,913.0 ₩ 1,739.76
1 m 2021-04-12 오후 1:12:06 : ₩ 78,571,757.8 ₩ 2,806,545.2 ₩ 1,744.28
1 m 2021-04-12 오후 1:13:06 : ₩ 78,585,808.3 ₩ 2,807,400.1 ₩ 1,745.38
1 m 2021-04-12 오후 1:15:13 : ₩ 78,634,403.1 ₩ 2,809,171.9 ₩ 1,750.24
1 m 2021-04-12 오후 1:16:13 : ₩ 78,644,407.1 ₩ 2,810,288.6 ₩ 1,749.52
1 m 2021-04-12 오후 1:17:14 : ₩ 78,539,555.6 ₩ 2,808,679.9 ₩ 1,745.71
1 m 2021-04-12 오후 1:18:14 : ₩ 78,532,058.4 ₩ 2,807,135.6 ₩ 1,746.79
1 m 2021-04-12 오후 1:19:15 : ₩ 78,608,647.9 ₩ 2,807,650.3 ₩ 1,752.40
1 m 2021-04-12 오후 1:20:15 : ₩ 78,606,744.5 ₩ 2,806,766.0 ₩ 1,754.51
1 m 2021-04-12 오후 1:21:16 : ₩ 78,616,329.6 ₩ 2,807,739.1 ₩ 1,756.97
1 m 2021-04-12 오후 1:22:16 : ₩ 78,621,950.9 ₩ 2,809,074.9 ₩ 1,759.20
1 m 2021-04-12 오후 1:23:17 : ₩ 78,587,989.9 ₩ 2,809,548.5 ₩ 1,757.28
1 m 2021-04-12 오후 1:24:17 : ₩ 78,539,858.0 ₩ 2,806,039.2 ₩ 1,757.91
1 m 2021-04-12 오후 1:25:18 : ₩ 78,510,197.9 ₩ 2,806,203.7 ₩ 1,759.29
1 m 2021-04-12 오후 1:26:18 : ₩ 78,514,108.0 ₩ 2,805,870.0 ₩ 1,759.88
1 m 2021-04-12 오후 1:27:19 : ₩ 78,471,862.9 ₩ 2,805,289.4 ₩ 1,761.55
1 m 2021-04-12 오후 1:28:19 : ₩ 78,496,171.1 ₩ 2,804,787.0 ₩ 1,761.17
1 m 2021-04-12 오후 1:29:20 : ₩ 78,448,415.9 ₩ 2,803,823.1 ₩ 1,757.15
1 m 2021-04-12 오후 1:30:20 : ₩ 78,446,516.7 ₩ 2,804,453.1 ₩ 1,758.33
1 m 2021-04-12 오후 1:31:21 : ₩ 78,413,764.8 ₩ 2,803,990.2 ₩ 1,763.81
1 m 2021-04-12 오후 1:32:21 : ₩ 78,384,761.0 ₩ 2,803,655.5 ₩ 1,765.16
1 m 2021-04-12 오후 1:33:22 : ₩ 78,379,619.6 ₩ 2,804,667.5 ₩ 1,763.54
1 m 2021-04-12 오후 1:34:22 : ₩ 78,323,641.2 ₩ 2,802,870.6 ₩ 1,764.82
1 m 2021-04-12 오후 1:35:23 : ₩ 78,319,369.4 ₩ 2,801,901.9 ₩ 1,762.18
1 m 2021-04-12 오후 1:36:23 : ₩ 78,262,751.1 ₩ 2,800,971.9 ₩ 1,763.53
1 m 2021-04-12 오후 1:37:24 : ₩ 78,302,684.4 ₩ 2,800,270.3 ₩ 1,762.68
1 m 2021-04-12 오후 1:38:24 : ₩ 78,305,048.8 ₩ 2,799,084.2 ₩ 1,762.21
1 m 2021-04-12 오후 1:39:25 : ₩ 78,329,756.6 ₩ 2,800,695.3 ₩ 1,761.39
1 m 2021-04-12 오후 1:40:25 : ₩ 78,338,821.0 ₩ 2,801,158.2 ₩ 1,760.74
1 m 2021-04-12 오후 1:41:26 : ₩ 78,319,460.0 ₩ 2,799,432.5 ₩ 1,761.09
1 m 2021-04-12 오후 1:42:26 : ₩ 78,321,509.6 ₩ 2,799,448.6 ₩ 1,759.16
1 m 2021-04-12 오후 1:43:27 : ₩ 78,296,170.5 ₩ 2,799,088.6 ₩ 1,759.67
1 m 2021-04-12 오후 1:44:27 : ₩ 78,216,646.3 ₩ 2,797,706.3 ₩ 1,756.59
1 m 2021-04-12 오후 1:45:28 : ₩ 78,132,431.9 ₩ 2,797,079.4 ₩ 1,758.71
1 m 2021-04-12 오후 1:46:28 : ₩ 78,112,195.3 ₩ 2,796,898.3 ₩ 1,756.89
1 m 2021-04-12 오후 1:47:29 : ₩ 78,086,399.1 ₩ 2,797,993.4 ₩ 1,752.74
1 m 2021-04-12 오후 1:48:29 : ₩ 78,087,144.4 ₩ 2,795,762.3 ₩ 1,751.32
1 m 2021-04-12 오후 1:49:30 : ₩ 78,161,723.5 ₩ 2,799,100.1 ₩ 1,750.40
1 m 2021-04-12 오후 1:50:30 : ₩ 78,173,878.8 ₩ 2,799,288.6 ₩ 1,751.43
1 m 2021-04-12 오후 1:51:31 : ₩ 78,215,367.5 ₩ 2,799,751.7 ₩ 1,754.17
1 m 2021-04-12 오후 1:52:31 : ₩ 78,234,134.8 ₩ 2,800,149.5 ₩ 1,756.29
1 m 2021-04-12 오후 1:53:32 : ₩ 78,230,465.9 ₩ 2,799,950.1 ₩ 1,758.53
1 m 2021-04-12 오후 1:54:32 : ₩ 78,211,709.1 ₩ 2,798,627.0 ₩ 1,755.47
1 m 2021-04-12 오후 1:55:33 : ₩ 78,147,455.4 ₩ 2,798,687.3 ₩ 1,752.20
1 m 2021-04-12 오후 1:56:33 : ₩ 78,156,127.0 ₩ 2,796,626.0 ₩ 1,752.46
1 m 2021-04-12 오후 1:57:34 : ₩ 78,155,585.9 ₩ 2,796,518.8 ₩ 1,750.79
1 m 2021-04-12 오후 1:58:34 : ₩ 78,162,445.7 ₩ 2,796,137.0 ₩ 1,746.64
1 m 2021-04-12 오후 1:59:35 : ₩ 78,139,258.9 ₩ 2,795,852.4 ₩ 1,746.44
1 m 2021-04-12 오후 2:00:35 : ₩ 78,105,207.3 ₩ 2,795,775.3 ₩ 1,745.85
1 m 2021-04-12 오후 2:01:36 : ₩ 78,108,674.4 ₩ 2,797,689.3 ₩ 1,747.92
1 m 2021-04-12 오후 2:02:36 : ₩ 78,086,164.7 ₩ 2,797,645.6 ₩ 1,744.41
1 m 2021-04-12 오후 2:03:37 : ₩ 78,095,261.2 ₩ 2,797,467.8 ₩ 1,742.26
1 m 2021-04-12 오후 2:04:37 : ₩ 78,076,516.0 ₩ 2,795,006.1 ₩ 1,740.03
1 m 2021-04-12 오후 2:05:38 : ₩ 78,040,235.3 ₩ 2,795,415.0 ₩ 1,742.51
1 m 2021-04-12 오후 2:06:38 : ₩ 78,014,983.9 ₩ 2,795,481.4 ₩ 1,741.40
1 m 2021-04-12 오후 2:07:39 : ₩ 78,041,555.5 ₩ 2,796,000.0 ₩ 1,741.61
1 m 2021-04-12 오후 2:08:39 : ₩ 78,037,738.4 ₩ 2,794,508.9 ₩ 1,741.33
1 m 2021-04-12 오후 2:09:40 : ₩ 78,061,388.0 ₩ 2,795,198.2 ₩ 1,739.18
1 m 2021-04-12 오후 2:10:40 : ₩ 78,062,860.7 ₩ 2,796,083.1 ₩ 1,741.98
1 m 2021-04-12 오후 2:11:41 : ₩ 78,095,124.8 ₩ 2,796,980.4 ₩ 1,746.99
1 m 2021-04-12 오후 2:12:41 : ₩ 78,085,146.9 ₩ 2,797,577.8 ₩ 1,747.19
1 m 2021-04-12 오후 2:13:42 : ₩ 78,095,143.3 ₩ 2,794,050.8 ₩ 1,748.62
1 m 2021-04-12 오후 2:14:43 : ₩ 78,095,970.4 ₩ 2,795,875.5 ₩ 1,750.45
1 m 2021-04-12 오후 2:15:43 : ₩ 78,127,661.9 ₩ 2,795,525.7 ₩ 1,747.81
1 m 2021-04-12 오후 2:16:44 : ₩ 78,141,585.7 ₩ 2,794,271.5 ₩ 1,746.61
1 m 2021-04-12 오후 2:17:44 : ₩ 78,147,832.7 ₩ 2,792,792.6 ₩ 1,740.76
1 m 2021-04-12 오후 2:18:45 : ₩ 78,127,814.6 ₩ 2,794,891.9 ₩ 1,742.45
1 m 2021-04-12 오후 2:19:45 : ₩ 78,120,903.3 ₩ 2,794,418.4 ₩ 1,737.12
1 m 2021-04-12 오후 2:20:46 : ₩ 78,135,003.9 ₩ 2,795,777.0 ₩ 1,736.95
1 m 2021-04-12 오후 2:21:46 : ₩ 78,204,564.9 ₩ 2,797,577.2 ₩ 1,737.76
1 m 2021-04-12 오후 2:22:47 : ₩ 78,190,081.9 ₩ 2,797,576.7 ₩ 1,736.92
1 m 2021-04-12 오후 2:23:47 : ₩ 78,182,238.7 ₩ 2,795,672.3 ₩ 1,736.18
1 m 2021-04-12 오후 2:24:49 : ₩ 78,203,239.1 ₩ 2,797,394.7 ₩ 1,736.08
1 m 2021-04-12 오후 2:25:49 : ₩ 78,162,997.4 ₩ 2,795,457.3 ₩ 1,733.02
1 m 2021-04-12 오후 2:26:49 : ₩ 78,163,699.1 ₩ 2,796,362.7 ₩ 1,731.96
1 m 2021-04-12 오후 2:27:50 : ₩ 78,158,295.5 ₩ 2,794,522.6 ₩ 1,734.43
1 m 2021-04-12 오후 2:28:51 : ₩ 78,165,254.4 ₩ 2,793,452.5 ₩ 1,734.57
1 m 2021-04-12 오후 2:29:51 : ₩ 78,170,474.0 ₩ 2,793,954.4 ₩ 1,735.30
1 m 2021-04-12 오후 2:30:52 : ₩ 78,169,393.7 ₩ 2,793,011.8 ₩ 1,738.83
1 m 2021-04-12 오후 2:31:52 : ₩ 78,120,045.0 ₩ 2,792,293.9 ₩ 1,738.54
1 m 2021-04-12 오후 2:32:53 : ₩ 78,114,284.1 ₩ 2,792,062.7 ₩ 1,739.15
1 m 2021-04-12 오후 2:33:54 : ₩ 78,085,296.6 ₩ 2,791,092.8 ₩ 1,738.32
1 m 2021-04-12 오후 2:34:54 : ₩ 78,028,768.9 ₩ 2,789,769.2 ₩ 1,735.40
1 m 2021-04-12 오후 2:35:56 : ₩ 78,064,808.4 ₩ 2,788,704.9 ₩ 1,735.19
1 m 2021-04-12 오후 2:36:57 : ₩ 78,064,298.6 ₩ 2,789,253.2 ₩ 1,735.61
1 m 2021-04-12 오후 2:37:57 : ₩ 78,024,158.6 ₩ 2,787,011.3 ₩ 1,733.85
1 m 2021-04-12 오후 2:38:58 : ₩ 78,023,337.3 ₩ 2,787,464.0 ₩ 1,734.66
1 m 2021-04-12 오후 2:39:58 : ₩ 78,010,196.3 ₩ 2,786,285.6 ₩ 1,733.88
1 m 2021-04-12 오후 2:41:00 : ₩ 78,013,657.3 ₩ 2,785,613.3 ₩ 1,733.83
1 m 2021-04-12 오후 2:42:01 : ₩ 78,008,811.7 ₩ 2,786,454.7 ₩ 1,732.75
1 m 2021-04-12 오후 2:43:01 : ₩ 77,970,537.9 ₩ 2,786,103.6 ₩ 1,732.31
1 m 2021-04-12 오후 2:44:02 : ₩ 77,939,750.5 ₩ 2,784,735.6 ₩ 1,729.48
1 m 2021-04-12 오후 2:45:02 : ₩ 77,918,578.1 ₩ 2,784,396.3 ₩ 1,730.55
1 m 2021-04-12 오후 2:46:03 : ₩ 77,911,292.3 ₩ 2,783,723.1 ₩ 1,730.26
1 m 2021-04-12 오후 2:47:04 : ₩ 77,933,711.4 ₩ 2,783,724.3 ₩ 1,730.63
1 m 2021-04-12 오후 2:48:04 : ₩ 78,004,318.5 ₩ 2,785,385.0 ₩ 1,731.36
1 m 2021-04-12 오후 2:49:05 : ₩ 78,008,699.2 ₩ 2,784,905.4 ₩ 1,733.33
1 m 2021-04-12 오후 2:50:05 : ₩ 78,007,761.3 ₩ 2,784,467.9 ₩ 1,732.55
1 m 2021-04-12 오후 2:51:06 : ₩ 77,998,729.9 ₩ 2,784,717.8 ₩ 1,732.53
1 m 2021-04-12 오후 2:52:06 : ₩ 77,991,146.5 ₩ 2,784,596.7 ₩ 1,730.80
1 m 2021-04-12 오후 2:53:07 : ₩ 77,985,683.4 ₩ 2,784,802.9 ₩ 1,728.27
1 m 2021-04-12 오후 2:54:07 : ₩ 77,982,117.8 ₩ 2,783,814.5 ₩ 1,726.16
1 m 2021-04-12 오후 2:55:08 : ₩ 77,964,096.9 ₩ 2,783,361.8 ₩ 1,727.59
1 m 2021-04-12 오후 2:56:09 : ₩ 77,954,464.4 ₩ 2,781,344.4 ₩ 1,732.24
1 m 2021-04-12 오후 2:57:10 : ₩ 77,918,744.5 ₩ 2,780,037.6 ₩ 1,731.42
1 m 2021-04-12 오후 2:58:10 : ₩ 77,845,386.5 ₩ 2,778,564.2 ₩ 1,733.32
1 m 2021-04-12 오후 2:59:11 : ₩ 77,851,063.8 ₩ 2,778,483.1 ₩ 1,731.75
1 m 2021-04-12 오후 3:00:11 : ₩ 77,965,398.7 ₩ 2,783,564.4 ₩ 1,734.47
1 m 2021-04-12 오후 3:01:12 : ₩ 77,968,311.9 ₩ 2,782,765.1 ₩ 1,735.01
1 m 2021-04-12 오후 3:02:12 : ₩ 77,937,303.6 ₩ 2,781,790.1 ₩ 1,731.63
1 m 2021-04-12 오후 3:03:13 : ₩ 77,908,113.0 ₩ 2,781,032.9 ₩ 1,731.69
1 m 2021-04-12 오후 3:04:13 : ₩ 77,908,686.9 ₩ 2,779,769.4 ₩ 1,728.34
1 m 2021-04-12 오후 3:05:14 : ₩ 77,894,824.4 ₩ 2,780,144.4 ₩ 1,727.33
1 m 2021-04-12 오후 3:06:14 : ₩ 77,848,992.8 ₩ 2,779,166.4 ₩ 1,729.21
1 m 2021-04-12 오후 3:07:15 : ₩ 77,857,522.1 ₩ 2,778,264.5 ₩ 1,728.04
1 m 2021-04-12 오후 3:08:15 : ₩ 77,804,481.7 ₩ 2,775,449.7 ₩ 1,726.96
1 m 2021-04-12 오후 3:09:16 : ₩ 77,773,530.5 ₩ 2,775,794.7 ₩ 1,724.36
1 m 2021-04-12 오후 3:10:16 : ₩ 77,756,170.3 ₩ 2,776,680.0 ₩ 1,722.80
1 m 2021-04-12 오후 3:11:17 : ₩ 77,769,630.1 ₩ 2,777,347.6 ₩ 1,719.70
1 m 2021-04-12 오후 3:12:17 : ₩ 77,748,875.1 ₩ 2,775,557.0 ₩ 1,718.00
1 m 2021-04-12 오후 3:13:18 : ₩ 77,765,351.0 ₩ 2,775,957.3 ₩ 1,715.08
1 m 2021-04-12 오후 3:14:18 : ₩ 77,774,179.6 ₩ 2,776,301.3 ₩ 1,711.90
1 m 2021-04-12 오후 3:15:19 : ₩ 77,714,449.3 ₩ 2,774,252.4 ₩ 1,709.78
1 m 2021-04-12 오후 3:16:19 : ₩ 77,676,727.8 ₩ 2,772,702.7 ₩ 1,711.04
1 m 2021-04-12 오후 3:17:20 : ₩ 77,611,549.1 ₩ 2,772,881.6 ₩ 1,716.66
1 m 2021-04-12 오후 3:18:20 : ₩ 77,657,096.7 ₩ 2,774,895.1 ₩ 1,722.63
1 m 2021-04-12 오후 3:19:21 : ₩ 77,743,509.1 ₩ 2,776,898.9 ₩ 1,724.92
1 m 2021-04-12 오후 3:20:21 : ₩ 77,813,398.7 ₩ 2,780,392.2 ₩ 1,724.70
1 m 2021-04-12 오후 3:21:22 : ₩ 77,826,068.4 ₩ 2,779,244.5 ₩ 1,722.76
1 m 2021-04-12 오후 3:22:22 : ₩ 77,801,867.7 ₩ 2,779,613.0 ₩ 1,718.32
1 m 2021-04-12 오후 3:23:23 : ₩ 77,762,476.7 ₩ 2,776,362.6 ₩ 1,716.72
1 m 2021-04-12 오후 3:24:23 : ₩ 77,744,223.4 ₩ 2,775,247.1 ₩ 1,714.10
1 m 2021-04-12 오후 3:25:24 : ₩ 77,688,707.6 ₩ 2,773,006.5 ₩ 1,713.07
1 m 2021-04-12 오후 3:26:24 : ₩ 77,650,689.3 ₩ 2,771,474.6 ₩ 1,716.21
1 m 2021-04-12 오후 3:27:25 : ₩ 77,656,983.8 ₩ 2,771,159.0 ₩ 1,718.03
1 m 2021-04-12 오후 3:28:26 : ₩ 77,656,009.9 ₩ 2,771,159.2 ₩ 1,719.78
1 m 2021-04-12 오후 3:29:26 : ₩ 77,718,889.9 ₩ 2,773,944.1 ₩ 1,720.77
1 m 2021-04-12 오후 3:30:27 : ₩ 77,737,951.1 ₩ 2,776,273.2 ₩ 1,715.18
1 m 2021-04-12 오후 3:31:27 : ₩ 77,769,719.7 ₩ 2,776,504.8 ₩ 1,711.43
1 m 2021-04-12 오후 3:32:28 : ₩ 77,725,667.0 ₩ 2,775,691.3 ₩ 1,711.12
1 m 2021-04-12 오후 3:33:28 : ₩ 77,724,769.5 ₩ 2,775,994.6 ₩ 1,708.35
1 m 2021-04-12 오후 3:34:29 : ₩ 77,724,223.0 ₩ 2,775,277.1 ₩ 1,705.63
1 m 2021-04-12 오후 3:35:29 : ₩ 77,764,898.9 ₩ 2,773,142.9 ₩ 1,711.11
1 m 2021-04-12 오후 3:36:30 : ₩ 77,753,372.9 ₩ 2,773,470.5 ₩ 1,709.71
1 m 2021-04-12 오후 3:37:30 : ₩ 77,780,228.1 ₩ 2,774,828.0 ₩ 1,708.42
1 m 2021-04-12 오후 3:38:31 : ₩ 77,768,558.7 ₩ 2,775,190.9 ₩ 1,708.36
1 m 2021-04-12 오후 3:39:31 : ₩ 77,766,087.3 ₩ 2,775,857.1 ₩ 1,705.57
1 m 2021-04-12 오후 3:40:32 : ₩ 77,746,605.1 ₩ 2,775,857.7 ₩ 1,704.90
1 m 2021-04-12 오후 3:41:32 : ₩ 77,759,025.0 ₩ 2,776,464.4 ₩ 1,709.17
1 m 2021-04-12 오후 3:42:33 : ₩ 77,780,958.9 ₩ 2,776,129.4 ₩ 1,709.73
1 m 2021-04-12 오후 3:43:33 : ₩ 77,788,092.4 ₩ 2,777,453.0 ₩ 1,709.10
1 m 2021-04-12 오후 3:44:34 : ₩ 77,803,053.6 ₩ 2,777,327.6 ₩ 1,707.92
1 m 2021-04-12 오후 3:45:34 : ₩ 77,735,973.1 ₩ 2,780,005.9 ₩ 1,707.63
1 m 2021-04-12 오후 3:46:35 : ₩ 77,727,799.4 ₩ 2,780,890.8 ₩ 1,710.39
1 m 2021-04-12 오후 3:47:35 : ₩ 77,722,201.0 ₩ 2,781,114.3 ₩ 1,709.43
1 m 2021-04-12 오후 3:48:36 : ₩ 77,735,515.7 ₩ 2,780,600.9 ₩ 1,708.54
1 m 2021-04-12 오후 3:49:36 : ₩ 77,716,293.2 ₩ 2,779,406.5 ₩ 1,706.70
1 m 2021-04-12 오후 3:50:37 : ₩ 77,737,184.6 ₩ 2,782,689.9 ₩ 1,705.58
1 m 2021-04-12 오후 3:51:37 : ₩ 77,723,247.7 ₩ 2,783,937.0 ₩ 1,710.23
1 m 2021-04-12 오후 3:52:38 : ₩ 77,750,134.0 ₩ 2,790,332.3 ₩ 1,713.54
1 m 2021-04-12 오후 3:53:38 : ₩ 77,770,235.0 ₩ 2,793,576.3 ₩ 1,708.09
1 m 2021-04-12 오후 3:54:39 : ₩ 77,825,499.7 ₩ 2,795,400.2 ₩ 1,711.55
1 m 2021-04-12 오후 3:55:39 : ₩ 77,917,858.4 ₩ 2,799,412.7 ₩ 1,712.21
1 m 2021-04-12 오후 3:56:40 : ₩ 77,943,375.8 ₩ 2,801,090.4 ₩ 1,715.65
1 m 2021-04-12 오후 3:57:40 : ₩ 78,148,714.5 ₩ 2,808,304.5 ₩ 1,718.49
1 m 2021-04-12 오후 3:58:41 : ₩ 78,191,270.8 ₩ 2,811,473.3 ₩ 1,715.50
1 m 2021-04-12 오후 3:59:41 : ₩ 78,335,028.9 ₩ 2,813,485.5 ₩ 1,719.17
1 m 2021-04-12 오후 4:00:42 : ₩ 78,305,579.2 ₩ 2,810,839.3 ₩ 1,721.06
1 m 2021-04-12 오후 4:01:43 : ₩ 78,371,241.8 ₩ 2,813,361.8 ₩ 1,726.96
1 m 2021-04-12 오후 4:02:43 : ₩ 78,394,538.3 ₩ 2,813,307.1 ₩ 1,729.51
1 m 2021-04-12 오후 4:03:44 : ₩ 78,334,492.8 ₩ 2,810,624.0 ₩ 1,731.41
1 m 2021-04-12 오후 4:04:44 : ₩ 78,288,437.6 ₩ 2,808,813.7 ₩ 1,732.48
1 m 2021-04-12 오후 4:05:45 : ₩ 78,318,376.8 ₩ 2,809,007.3 ₩ 1,730.87
1 m 2021-04-12 오후 4:06:45 : ₩ 78,360,558.4 ₩ 2,810,758.3 ₩ 1,732.68
1 m 2021-04-12 오후 4:07:46 : ₩ 78,347,856.3 ₩ 2,810,715.8 ₩ 1,726.69
1 m 2021-04-12 오후 4:08:46 : ₩ 78,337,508.0 ₩ 2,810,201.4 ₩ 1,728.36
1 m 2021-04-12 오후 4:10:47 : ₩ 78,334,598.0 ₩ 2,810,806.2 ₩ 1,733.03
1 m 2021-04-12 오후 4:11:47 : ₩ 78,309,030.8 ₩ 2,809,692.3 ₩ 1,735.79
1 m 2021-04-12 오후 4:12:48 : ₩ 78,359,431.7 ₩ 2,812,266.3 ₩ 1,734.76
1 m 2021-04-12 오후 4:13:48 : ₩ 78,427,439.3 ₩ 2,815,126.5 ₩ 1,737.77
1 m 2021-04-12 오후 4:15:50 : ₩ 78,433,408.2 ₩ 2,814,686.3 ₩ 1,736.94
1 m 2021-04-12 오후 4:16:50 : ₩ 78,489,664.7 ₩ 2,814,237.6 ₩ 1,737.27
1 m 2021-04-12 오후 4:17:51 : ₩ 78,510,917.7 ₩ 2,814,914.6 ₩ 1,736.69
1 m 2021-04-12 오후 4:18:51 : ₩ 78,539,256.2 ₩ 2,812,109.9 ₩ 1,735.85
1 m 2021-04-12 오후 4:19:52 : ₩ 78,561,734.3 ₩ 2,814,911.4 ₩ 1,744.06
1 m 2021-04-12 오후 4:20:52 : ₩ 78,585,261.2 ₩ 2,816,741.4 ₩ 1,743.21
1 m 2021-04-12 오후 4:21:53 : ₩ 78,618,597.2 ₩ 2,817,961.1 ₩ 1,744.05
1 m 2021-04-12 오후 4:22:53 : ₩ 78,573,390.2 ₩ 2,817,961.7 ₩ 1,746.29
1 m 2021-04-12 오후 4:23:54 : ₩ 78,360,110.6 ₩ 2,811,853.5 ₩ 1,742.20
1 m 2021-04-12 오후 4:24:54 : ₩ 78,422,236.4 ₩ 2,811,692.3 ₩ 1,739.25
1 m 2021-04-12 오후 4:25:55 : ₩ 78,474,160.2 ₩ 2,806,975.1 ₩ 1,739.45
1 m 2021-04-12 오후 4:26:55 : ₩ 78,494,578.7 ₩ 2,808,220.5 ₩ 1,741.30
1 m 2021-04-12 오후 4:27:56 : ₩ 78,612,449.3 ₩ 2,811,558.6 ₩ 1,741.17
1 m 2021-04-12 오전 8:20:21 : ₩ 78,458,703.6 ₩ 2,806,015.1 ₩ 1,786.83
1 m 2021-04-12 오전 8:21:22 : ₩ 78,489,768.3 ₩ 2,806,342.2 ₩ 1,790.70
1 m 2021-04-12 오전 8:22:22 : ₩ 78,502,422.0 ₩ 2,806,177.5 ₩ 1,789.55
1 m 2021-04-12 오전 8:23:23 : ₩ 78,518,356.0 ₩ 2,807,312.7 ₩ 1,788.81
1 m 2021-04-12 오전 8:24:23 : ₩ 78,535,082.1 ₩ 2,806,738.1 ₩ 1,786.35
1 m 2021-04-12 오전 8:25:24 : ₩ 78,536,784.7 ₩ 2,807,708.4 ₩ 1,783.40
1 m 2021-04-12 오전 8:26:24 : ₩ 78,548,854.5 ₩ 2,808,987.2 ₩ 1,779.57
1 m 2021-04-12 오전 8:27:25 : ₩ 78,497,376.9 ₩ 2,809,011.0 ₩ 1,778.46
1 m 2021-04-12 오전 8:28:25 : ₩ 78,500,919.6 ₩ 2,809,153.8 ₩ 1,776.32
1 m 2021-04-12 오전 8:29:26 : ₩ 78,540,691.3 ₩ 2,810,956.8 ₩ 1,777.75
1 m 2021-04-12 오전 8:30:26 : ₩ 78,535,519.2 ₩ 2,811,911.0 ₩ 1,779.60
1 m 2021-04-12 오전 8:31:27 : ₩ 78,514,372.3 ₩ 2,809,947.4 ₩ 1,776.56
1 m 2021-04-12 오전 8:32:27 : ₩ 78,513,185.1 ₩ 2,810,081.9 ₩ 1,775.74
1 m 2021-04-12 오전 8:33:28 : ₩ 78,544,886.7 ₩ 2,811,866.7 ₩ 1,776.81
1 m 2021-04-12 오전 8:34:28 : ₩ 78,555,331.3 ₩ 2,811,095.0 ₩ 1,772.40
1 m 2021-04-12 오전 8:35:29 : ₩ 78,578,135.5 ₩ 2,811,270.8 ₩ 1,770.80
1 m 2021-04-12 오전 8:36:29 : ₩ 78,584,913.1 ₩ 2,812,379.2 ₩ 1,770.60
1 m 2021-04-12 오전 8:37:30 : ₩ 78,630,206.1 ₩ 2,810,772.1 ₩ 1,761.27
1 m 2021-04-12 오전 8:38:30 : ₩ 78,661,404.2 ₩ 2,812,518.1 ₩ 1,761.25
1 m 2021-04-12 오전 8:39:31 : ₩ 78,635,874.0 ₩ 2,811,587.5 ₩ 1,763.20
1 m 2021-04-12 오전 8:40:31 : ₩ 78,577,183.5 ₩ 2,811,282.4 ₩ 1,761.85
1 m 2021-04-12 오전 8:41:32 : ₩ 78,567,635.4 ₩ 2,810,264.0 ₩ 1,760.40
1 m 2021-04-12 오전 8:42:32 : ₩ 78,617,895.9 ₩ 2,810,128.9 ₩ 1,764.86
1 m 2021-04-12 오전 8:43:33 : ₩ 78,646,806.7 ₩ 2,812,113.4 ₩ 1,767.12
1 m 2021-04-12 오전 8:44:33 : ₩ 78,638,920.6 ₩ 2,812,595.0 ₩ 1,767.52
1 m 2021-04-12 오전 8:45:34 : ₩ 78,586,176.4 ₩ 2,811,158.4 ₩ 1,767.19
1 m 2021-04-12 오전 8:46:34 : ₩ 78,580,394.1 ₩ 2,811,700.8 ₩ 1,768.90
1 m 2021-04-12 오전 8:47:35 : ₩ 78,561,953.8 ₩ 2,810,917.7 ₩ 1,767.80
1 m 2021-04-12 오전 8:48:35 : ₩ 78,587,752.7 ₩ 2,811,525.8 ₩ 1,767.23
1 m 2021-04-12 오전 8:49:36 : ₩ 78,525,369.5 ₩ 2,812,053.6 ₩ 1,766.23
1 m 2021-04-12 오전 8:50:36 : ₩ 78,519,156.0 ₩ 2,812,530.7 ₩ 1,766.76
1 m 2021-04-12 오전 8:51:37 : ₩ 78,523,489.8 ₩ 2,811,781.7 ₩ 1,764.58
1 m 2021-04-12 오전 8:52:37 : ₩ 78,528,309.4 ₩ 2,812,204.7 ₩ 1,760.28
1 m 2021-04-12 오전 8:53:38 : ₩ 78,544,312.5 ₩ 2,813,633.2 ₩ 1,753.27
1 m 2021-04-12 오전 8:54:38 : ₩ 78,533,127.8 ₩ 2,813,343.2 ₩ 1,755.33
1 m 2021-04-12 오전 8:55:39 : ₩ 78,575,646.4 ₩ 2,815,118.5 ₩ 1,769.87
1 m 2021-04-12 오전 8:56:39 : ₩ 78,575,944.9 ₩ 2,816,554.6 ₩ 1,769.50
1 m 2021-04-12 오전 8:57:40 : ₩ 78,598,532.0 ₩ 2,816,143.5 ₩ 1,772.49
1 m 2021-04-12 오전 8:58:40 : ₩ 78,589,712.9 ₩ 2,818,046.1 ₩ 1,776.77
1 m 2021-04-12 오전 8:59:40 : ₩ 78,593,188.7 ₩ 2,816,003.6 ₩ 1,775.80
1 m 2021-04-12 오전 9:00:41 : ₩ 78,641,549.7 ₩ 2,817,113.7 ₩ 1,770.78
1 m 2021-04-12 오전 9:01:41 : ₩ 78,793,263.7 ₩ 2,824,865.6 ₩ 1,777.00
1 m 2021-04-12 오전 9:02:42 : ₩ 78,848,351.6 ₩ 2,825,692.1 ₩ 1,781.18
1 m 2021-04-12 오전 9:03:42 : ₩ 78,755,499.4 ₩ 2,820,747.5 ₩ 1,774.47
1 m 2021-04-12 오전 9:04:43 : ₩ 78,741,485.0 ₩ 2,820,099.3 ₩ 1,781.99
1 m 2021-04-12 오전 9:05:44 : ₩ 78,706,590.6 ₩ 2,825,120.1 ₩ 1,783.87
1 m 2021-04-12 오전 9:06:44 : ₩ 78,632,938.3 ₩ 2,821,924.3 ₩ 1,780.11
1 m 2021-04-12 오전 9:07:44 : ₩ 78,406,379.8 ₩ 2,816,002.4 ₩ 1,773.47
1 m 2021-04-12 오전 9:08:45 : ₩ 78,368,209.1 ₩ 2,814,505.4 ₩ 1,772.64
1 m 2021-04-12 오전 9:09:45 : ₩ 78,273,542.8 ₩ 2,811,057.9 ₩ 1,771.01
1 m 2021-04-12 오전 9:10:46 : ₩ 78,119,124.2 ₩ 2,801,914.9 ₩ 1,760.55
1 m 2021-04-12 오전 9:11:46 : ₩ 78,098,924.5 ₩ 2,798,976.4 ₩ 1,753.81
1 m 2021-04-12 오전 9:12:47 : ₩ 78,135,280.3 ₩ 2,800,540.8 ₩ 1,757.17
1 m 2021-04-12 오전 9:13:47 : ₩ 78,077,640.5 ₩ 2,800,628.1 ₩ 1,756.57
1 m 2021-04-12 오전 9:14:48 : ₩ 78,066,390.0 ₩ 2,798,624.8 ₩ 1,755.63
1 m 2021-04-12 오전 9:15:48 : ₩ 78,153,616.3 ₩ 2,804,086.3 ₩ 1,757.45
1 m 2021-04-12 오전 9:16:49 : ₩ 78,168,798.0 ₩ 2,807,537.0 ₩ 1,762.34
1 m 2021-04-12 오전 9:17:49 : ₩ 78,185,853.6 ₩ 2,804,059.4 ₩ 1,769.83
1 m 2021-04-12 오전 9:18:51 : ₩ 78,195,447.1 ₩ 2,807,749.7 ₩ 1,772.41
1 m 2021-04-12 오전 9:19:51 : ₩ 78,207,898.9 ₩ 2,806,232.7 ₩ 1,770.13
1 m 2021-04-12 오전 9:20:51 : ₩ 78,224,327.3 ₩ 2,806,178.1 ₩ 1,767.11
1 m 2021-04-12 오전 9:21:52 : ₩ 78,115,573.6 ₩ 2,802,956.7 ₩ 1,762.71
1 m 2021-04-12 오전 9:22:52 : ₩ 78,032,147.3 ₩ 2,798,252.4 ₩ 1,761.42
1 m 2021-04-12 오전 9:23:53 : ₩ 78,010,169.3 ₩ 2,796,859.1 ₩ 1,754.96
1 m 2021-04-12 오전 9:24:53 : ₩ 78,014,453.1 ₩ 2,799,029.9 ₩ 1,755.53
1 m 2021-04-12 오전 9:25:54 : ₩ 78,040,891.5 ₩ 2,795,662.9 ₩ 1,755.37
1 m 2021-04-12 오전 9:26:54 : ₩ 78,046,078.0 ₩ 2,796,065.0 ₩ 1,749.87
1 m 2021-04-12 오전 9:27:55 : ₩ 78,045,097.3 ₩ 2,796,717.1 ₩ 1,750.63
1 m 2021-04-12 오전 9:28:56 : ₩ 78,037,362.2 ₩ 2,796,839.2 ₩ 1,749.71
1 m 2021-04-12 오전 9:29:56 : ₩ 78,001,491.9 ₩ 2,794,847.0 ₩ 1,750.14
1 m 2021-04-12 오전 9:30:57 : ₩ 77,982,537.8 ₩ 2,795,315.7 ₩ 1,755.64
1 m 2021-04-12 오전 9:31:57 : ₩ 78,023,207.4 ₩ 2,795,777.6 ₩ 1,750.28
1 m 2021-04-12 오전 9:32:58 : ₩ 77,983,034.6 ₩ 2,794,890.5 ₩ 1,742.92
1 m 2021-04-12 오전 9:33:58 : ₩ 77,991,974.6 ₩ 2,796,038.2 ₩ 1,741.80
1 m 2021-04-12 오전 9:34:59 : ₩ 78,041,183.4 ₩ 2,795,654.3 ₩ 1,736.97
1 m 2021-04-12 오전 9:35:59 : ₩ 77,992,534.5 ₩ 2,795,979.1 ₩ 1,736.93
1 m 2021-04-12 오전 9:37:00 : ₩ 77,999,308.8 ₩ 2,794,832.3 ₩ 1,739.17
1 m 2021-04-12 오전 9:38:00 : ₩ 78,139,461.5 ₩ 2,797,572.4 ₩ 1,734.87
1 m 2021-04-12 오전 9:39:01 : ₩ 78,167,034.3 ₩ 2,797,707.9 ₩ 1,735.88
1 m 2021-04-12 오전 9:40:01 : ₩ 78,163,801.4 ₩ 2,798,237.7 ₩ 1,728.79
1 m 2021-04-12 오전 9:41:02 : ₩ 78,065,585.2 ₩ 2,795,144.4 ₩ 1,728.69
1 m 2021-04-12 오전 9:42:04 : ₩ 78,009,432.2 ₩ 2,793,756.4 ₩ 1,725.99
1 m 2021-04-12 오전 9:43:04 : ₩ 77,989,481.6 ₩ 2,793,099.5 ₩ 1,723.78
1 m 2021-04-12 오전 9:44:05 : ₩ 77,990,969.1 ₩ 2,792,407.3 ₩ 1,722.07
1 m 2021-04-12 오전 9:45:05 : ₩ 77,989,932.9 ₩ 2,790,042.3 ₩ 1,722.45
1 m 2021-04-12 오전 9:46:06 : ₩ 77,976,997.3 ₩ 2,790,837.3 ₩ 1,723.35
1 m 2021-04-12 오전 9:47:06 : ₩ 78,028,315.6 ₩ 2,789,394.3 ₩ 1,735.11
1 m 2021-04-12 오전 9:48:07 : ₩ 78,013,261.4 ₩ 2,790,009.2 ₩ 1,735.09
1 m 2021-04-12 오전 9:49:07 : ₩ 78,067,507.0 ₩ 2,792,674.3 ₩ 1,733.94
1 m 2021-04-12 오전 9:50:08 : ₩ 78,075,368.6 ₩ 2,792,536.4 ₩ 1,733.11
1 m 2021-04-12 오전 9:51:08 : ₩ 78,045,592.1 ₩ 2,793,553.7 ₩ 1,737.69
1 m 2021-04-12 오전 9:52:09 : ₩ 78,040,487.9 ₩ 2,792,884.4 ₩ 1,738.58
1 m 2021-04-12 오전 9:53:10 : ₩ 78,061,342.0 ₩ 2,792,562.3 ₩ 1,740.14
1 m 2021-04-12 오전 9:54:10 : ₩ 78,065,621.0 ₩ 2,792,173.0 ₩ 1,747.44
1 m 2021-04-12 오전 9:55:11 : ₩ 78,138,447.8 ₩ 2,792,738.6 ₩ 1,749.49
1 m 2021-04-12 오전 9:56:11 : ₩ 78,174,526.1 ₩ 2,793,389.2 ₩ 1,749.81
1 m 2021-04-12 오전 9:57:12 : ₩ 78,221,720.1 ₩ 2,794,171.2 ₩ 1,743.82
1 m 2021-04-12 오전 9:58:12 : ₩ 78,215,108.3 ₩ 2,795,128.0 ₩ 1,745.53
1 m 2021-04-12 오전 9:59:13 : ₩ 78,213,655.4 ₩ 2,796,967.8 ₩ 1,745.50
1 m 2021-04-12 오전 10:00:13 : ₩ 78,193,880.3 ₩ 2,796,646.1 ₩ 1,741.53
1 m 2021-04-12 오전 10:01:14 : ₩ 78,152,574.3 ₩ 2,795,894.2 ₩ 1,752.18
1 m 2021-04-12 오전 10:02:14 : ₩ 78,129,550.5 ₩ 2,795,089.0 ₩ 1,755.86
1 m 2021-04-12 오전 10:03:15 : ₩ 78,135,231.5 ₩ 2,794,953.7 ₩ 1,754.43
1 m 2021-04-12 오전 10:04:15 : ₩ 78,159,219.6 ₩ 2,794,485.0 ₩ 1,757.29
1 m 2021-04-12 오전 10:05:16 : ₩ 78,122,355.0 ₩ 2,794,773.7 ₩ 1,759.85
1 m 2021-04-12 오전 10:06:17 : ₩ 78,206,887.4 ₩ 2,794,951.6 ₩ 1,759.92
1 m 2021-04-12 오전 10:07:17 : ₩ 78,236,211.2 ₩ 2,797,705.8 ₩ 1,764.39
1 m 2021-04-12 오전 10:08:18 : ₩ 78,231,725.7 ₩ 2,799,879.9 ₩ 1,768.71
1 m 2021-04-12 오전 10:09:18 : ₩ 78,230,595.2 ₩ 2,798,663.2 ₩ 1,767.65
1 m 2021-04-12 오전 10:10:19 : ₩ 78,288,780.3 ₩ 2,801,417.8 ₩ 1,763.38
1 m 2021-04-12 오전 10:11:19 : ₩ 78,337,254.6 ₩ 2,802,601.3 ₩ 1,759.74
1 m 2021-04-12 오전 10:12:20 : ₩ 78,335,974.0 ₩ 2,804,982.6 ₩ 1,762.80
1 m 2021-04-12 오전 10:13:20 : ₩ 78,365,025.8 ₩ 2,804,053.6 ₩ 1,759.72
1 m 2021-04-12 오전 10:14:21 : ₩ 78,328,460.8 ₩ 2,803,601.6 ₩ 1,762.78
1 m 2021-04-12 오전 10:15:22 : ₩ 78,354,644.1 ₩ 2,802,368.9 ₩ 1,759.36
1 m 2021-04-12 오전 10:16:22 : ₩ 78,362,361.2 ₩ 2,803,383.6 ₩ 1,762.12
1 m 2021-04-12 오전 10:17:23 : ₩ 78,343,766.8 ₩ 2,804,684.0 ₩ 1,763.40
1 m 2021-04-12 오전 10:18:23 : ₩ 78,347,860.8 ₩ 2,803,355.1 ₩ 1,761.84
1 m 2021-04-12 오전 10:19:24 : ₩ 78,380,058.6 ₩ 2,805,443.9 ₩ 1,759.02
1 m 2021-04-12 오전 10:20:24 : ₩ 78,400,329.1 ₩ 2,805,987.0 ₩ 1,762.61
1 m 2021-04-12 오전 10:21:25 : ₩ 78,350,898.3 ₩ 2,807,264.0 ₩ 1,765.17
1 m 2021-04-12 오전 10:22:25 : ₩ 78,375,908.4 ₩ 2,808,449.2 ₩ 1,768.83
1 m 2021-04-12 오전 10:23:26 : ₩ 78,375,682.0 ₩ 2,809,806.0 ₩ 1,772.60
1 m 2021-04-12 오전 10:24:26 : ₩ 78,380,958.0 ₩ 2,808,529.7 ₩ 1,773.39
1 m 2021-04-12 오전 10:25:27 : ₩ 78,344,743.4 ₩ 2,807,577.9 ₩ 1,778.43
1 m 2021-04-12 오전 10:26:27 : ₩ 78,300,580.9 ₩ 2,807,598.8 ₩ 1,775.99
1 m 2021-04-12 오전 10:27:28 : ₩ 78,243,421.4 ₩ 2,805,347.7 ₩ 1,768.29
1 m 2021-04-12 오전 10:28:29 : ₩ 78,166,800.3 ₩ 2,802,944.6 ₩ 1,764.61
1 m 2021-04-12 오전 10:29:29 : ₩ 78,159,472.2 ₩ 2,802,040.6 ₩ 1,763.45
1 m 2021-04-12 오전 10:30:30 : ₩ 78,122,497.4 ₩ 2,799,845.7 ₩ 1,765.95
1 m 2021-04-12 오전 10:31:30 : ₩ 78,143,756.0 ₩ 2,802,695.2 ₩ 1,763.05
1 m 2021-04-12 오전 10:32:31 : ₩ 78,221,438.7 ₩ 2,804,921.4 ₩ 1,761.97
1 m 2021-04-12 오전 10:33:31 : ₩ 78,245,741.1 ₩ 2,804,807.7 ₩ 1,765.52
1 m 2021-04-12 오전 10:34:32 : ₩ 78,264,237.4 ₩ 2,805,043.1 ₩ 1,763.15
1 m 2021-04-12 오전 10:35:32 : ₩ 78,278,287.7 ₩ 2,806,983.6 ₩ 1,763.69
1 m 2021-04-12 오전 10:36:33 : ₩ 78,267,605.1 ₩ 2,807,347.2 ₩ 1,766.68
1 m 2021-04-12 오전 10:37:33 : ₩ 78,256,817.3 ₩ 2,808,510.0 ₩ 1,766.50
1 m 2021-04-12 오전 10:38:34 : ₩ 78,240,488.4 ₩ 2,807,111.6 ₩ 1,762.72
1 m 2021-04-12 오전 10:39:34 : ₩ 78,202,880.2 ₩ 2,806,238.6 ₩ 1,757.75
1 m 2021-04-12 오전 10:40:35 : ₩ 78,243,431.1 ₩ 2,807,401.1 ₩ 1,758.94
1 m 2021-04-12 오전 10:41:35 : ₩ 78,265,379.1 ₩ 2,806,678.7 ₩ 1,758.02
1 m 2021-04-12 오전 10:42:36 : ₩ 78,264,949.1 ₩ 2,806,929.1 ₩ 1,758.66
1 m 2021-04-12 오전 10:43:36 : ₩ 78,266,697.7 ₩ 2,806,424.9 ₩ 1,756.82
1 m 2021-04-12 오전 10:44:37 : ₩ 78,247,306.3 ₩ 2,805,369.5 ₩ 1,756.25
1 m 2021-04-12 오전 10:45:37 : ₩ 78,219,939.5 ₩ 2,805,795.7 ₩ 1,758.15
1 m 2021-04-12 오전 10:46:38 : ₩ 78,213,928.6 ₩ 2,804,712.6 ₩ 1,762.37
1 m 2021-04-12 오전 10:47:38 : ₩ 78,217,468.4 ₩ 2,804,532.3 ₩ 1,764.24
1 m 2021-04-12 오전 10:48:39 : ₩ 78,200,499.1 ₩ 2,803,739.4 ₩ 1,767.17
1 m 2021-04-12 오전 10:49:39 : ₩ 78,213,576.9 ₩ 2,802,641.0 ₩ 1,779.90
1 m 2021-04-12 오전 10:50:40 : ₩ 78,229,520.4 ₩ 2,804,899.7 ₩ 1,780.78
1 m 2021-04-12 오전 10:51:40 : ₩ 78,258,416.9 ₩ 2,804,730.1 ₩ 1,783.00
1 m 2021-04-12 오전 10:52:41 : ₩ 78,242,361.7 ₩ 2,804,129.8 ₩ 1,782.07
1 m 2021-04-12 오전 10:53:41 : ₩ 78,223,431.8 ₩ 2,804,824.2 ₩ 1,779.81
1 m 2021-04-12 오전 10:54:42 : ₩ 78,211,187.6 ₩ 2,803,747.0 ₩ 1,779.81
1 m 2021-04-12 오전 10:55:42 : ₩ 78,197,603.2 ₩ 2,803,417.8 ₩ 1,783.38
1 m 2021-04-12 오전 10:56:43 : ₩ 78,179,275.9 ₩ 2,802,294.9 ₩ 1,779.53
1 m 2021-04-12 오전 10:57:44 : ₩ 78,136,026.4 ₩ 2,803,808.8 ₩ 1,779.17
1 m 2021-04-12 오전 10:58:44 : ₩ 78,128,156.9 ₩ 2,802,551.5 ₩ 1,779.61
1 m 2021-04-12 오전 10:59:46 : ₩ 78,109,273.6 ₩ 2,801,889.0 ₩ 1,775.59
1 m 2021-04-12 오전 11:00:46 : ₩ 78,083,028.0 ₩ 2,801,069.8 ₩ 1,778.91
1 m 2021-04-12 오전 11:01:47 : ₩ 78,075,043.5 ₩ 2,798,299.1 ₩ 1,783.86
1 m 2021-04-12 오전 11:02:47 : ₩ 78,110,810.1 ₩ 2,798,762.5 ₩ 1,783.89
1 m 2021-04-12 오전 11:03:48 : ₩ 78,081,436.1 ₩ 2,798,129.9 ₩ 1,783.57
1 m 2021-04-12 오전 11:04:48 : ₩ 78,120,131.3 ₩ 2,797,436.6 ₩ 1,781.01
1 m 2021-04-12 오전 11:05:49 : ₩ 78,124,678.2 ₩ 2,797,561.0 ₩ 1,771.88
1 m 2021-04-12 오전 11:06:49 : ₩ 78,073,265.3 ₩ 2,796,297.0 ₩ 1,770.06
1 m 2021-04-12 오전 11:07:50 : ₩ 78,020,773.7 ₩ 2,795,661.4 ₩ 1,770.57
1 m 2021-04-12 오전 11:08:50 : ₩ 78,028,114.3 ₩ 2,795,198.8 ₩ 1,767.14
1 m 2021-04-12 오전 11:09:51 : ₩ 78,022,397.3 ₩ 2,794,138.3 ₩ 1,765.88
1 m 2021-04-12 오전 11:10:51 : ₩ 77,985,236.3 ₩ 2,792,216.5 ₩ 1,764.01
1 m 2021-04-12 오전 11:11:53 : ₩ 77,902,528.0 ₩ 2,792,357.0 ₩ 1,760.35
1 m 2021-04-12 오전 11:12:53 : ₩ 77,906,167.5 ₩ 2,792,671.0 ₩ 1,760.87
1 m 2021-04-12 오전 11:13:53 : ₩ 77,957,255.2 ₩ 2,792,205.0 ₩ 1,767.11
1 m 2021-04-12 오전 11:14:54 : ₩ 77,968,904.7 ₩ 2,792,713.5 ₩ 1,767.87
1 m 2021-04-12 오전 11:15:54 : ₩ 77,949,401.3 ₩ 2,792,602.3 ₩ 1,767.19
1 m 2021-04-12 오전 11:16:55 : ₩ 77,945,427.8 ₩ 2,792,945.9 ₩ 1,765.80
1 m 2021-04-12 오전 11:17:55 : ₩ 77,953,884.6 ₩ 2,793,617.4 ₩ 1,760.40
1 m 2021-04-12 오전 11:18:56 : ₩ 77,944,529.2 ₩ 2,792,610.1 ₩ 1,760.47
1 m 2021-04-12 오전 11:19:57 : ₩ 77,992,744.5 ₩ 2,792,308.8 ₩ 1,759.73
1 m 2021-04-12 오전 11:20:57 : ₩ 78,017,649.8 ₩ 2,790,573.0 ₩ 1,759.26
1 m 2021-04-12 오전 11:21:58 : ₩ 77,993,761.0 ₩ 2,792,081.9 ₩ 1,755.97
1 m 2021-04-12 오전 11:22:58 : ₩ 78,001,614.2 ₩ 2,790,946.3 ₩ 1,753.53
1 m 2021-04-12 오전 11:23:59 : ₩ 78,006,292.8 ₩ 2,790,437.2 ₩ 1,751.99
1 m 2021-04-12 오전 11:24:59 : ₩ 78,031,495.9 ₩ 2,789,751.8 ₩ 1,753.81
1 m 2021-04-12 오전 11:26:00 : ₩ 77,976,374.6 ₩ 2,788,013.8 ₩ 1,752.49
1 m 2021-04-12 오전 11:27:00 : ₩ 77,976,468.2 ₩ 2,787,721.3 ₩ 1,749.25
1 m 2021-04-12 오전 11:28:01 : ₩ 77,993,245.8 ₩ 2,788,701.1 ₩ 1,752.96
1 m 2021-04-12 오전 11:29:01 : ₩ 77,983,393.8 ₩ 2,787,550.7 ₩ 1,752.60
1 m 2021-04-12 오전 11:30:02 : ₩ 77,959,773.2 ₩ 2,787,393.6 ₩ 1,753.07
1 m 2021-04-12 오전 11:31:03 : ₩ 77,952,626.7 ₩ 2,786,931.2 ₩ 1,750.54
1 m 2021-04-12 오전 11:32:03 : ₩ 77,958,202.1 ₩ 2,787,091.7 ₩ 1,747.40
1 m 2021-04-12 오전 11:33:04 : ₩ 77,936,005.2 ₩ 2,787,154.4 ₩ 1,745.68
1 m 2021-04-12 오전 11:34:04 : ₩ 77,934,644.7 ₩ 2,787,572.6 ₩ 1,744.85
1 m 2021-04-12 오전 11:35:05 : ₩ 77,923,239.2 ₩ 2,786,300.0 ₩ 1,743.85
1 m 2021-04-12 오전 11:36:05 : ₩ 77,840,530.1 ₩ 2,786,944.7 ₩ 1,742.86
1 m 2021-04-12 오전 11:37:06 : ₩ 77,814,613.3 ₩ 2,782,927.6 ₩ 1,739.77
1 m 2021-04-12 오전 11:38:06 : ₩ 77,668,945.2 ₩ 2,776,059.1 ₩ 1,736.80
1 m 2021-04-12 오전 11:39:07 : ₩ 77,590,350.9 ₩ 2,773,782.8 ₩ 1,732.00
1 m 2021-04-12 오전 11:40:07 : ₩ 77,493,032.4 ₩ 2,772,856.6 ₩ 1,733.90
1 m 2021-04-12 오전 11:41:08 : ₩ 77,679,037.3 ₩ 2,778,041.5 ₩ 1,739.60
1 m 2021-04-12 오전 11:42:08 : ₩ 77,699,100.4 ₩ 2,781,701.1 ₩ 1,741.98
1 m 2021-04-12 오전 11:43:09 : ₩ 77,696,177.9 ₩ 2,780,107.7 ₩ 1,737.47
1 m 2021-04-12 오전 11:44:09 : ₩ 77,684,903.3 ₩ 2,780,031.9 ₩ 1,740.80
1 m 2021-04-12 오전 11:45:10 : ₩ 77,689,544.6 ₩ 2,780,684.5 ₩ 1,740.21
1 m 2021-04-12 오전 11:46:10 : ₩ 77,747,937.3 ₩ 2,779,095.2 ₩ 1,741.28
1 m 2021-04-12 오전 11:47:11 : ₩ 77,772,764.4 ₩ 2,780,482.7 ₩ 1,740.15
1 m 2021-04-12 오전 11:48:11 : ₩ 77,763,100.1 ₩ 2,780,982.3 ₩ 1,738.84
1 m 2021-04-12 오전 11:49:12 : ₩ 77,738,042.2 ₩ 2,779,305.8 ₩ 1,735.32
1 m 2021-04-12 오전 11:50:12 : ₩ 77,658,321.3 ₩ 2,775,724.6 ₩ 1,735.83
1 m 2021-04-12 오전 11:51:13 : ₩ 77,733,045.3 ₩ 2,778,525.7 ₩ 1,739.23
1 m 2021-04-12 오전 11:52:13 : ₩ 77,676,220.6 ₩ 2,777,276.1 ₩ 1,740.46
1 m 2021-04-12 오전 11:53:14 : ₩ 77,684,596.7 ₩ 2,778,942.5 ₩ 1,743.92
1 m 2021-04-12 오전 11:54:14 : ₩ 77,709,907.5 ₩ 2,778,268.0 ₩ 1,744.91
1 m 2021-04-12 오전 11:55:15 : ₩ 77,699,719.7 ₩ 2,779,654.3 ₩ 1,745.80
1 m 2021-04-12 오전 11:56:15 : ₩ 77,666,497.1 ₩ 2,780,240.8 ₩ 1,744.91
1 m 2021-04-12 오전 11:57:16 : ₩ 77,604,371.7 ₩ 2,778,519.9 ₩ 1,741.86
1 m 2021-04-12 오전 11:58:16 : ₩ 77,578,378.7 ₩ 2,776,509.8 ₩ 1,741.85
1 m 2021-04-12 오전 11:59:17 : ₩ 77,556,679.3 ₩ 2,774,524.5 ₩ 1,739.98
1 m 2021-04-12 오후 12:00:17 : ₩ 77,518,640.8 ₩ 2,772,917.7 ₩ 1,738.69
1 m 2021-04-12 오후 12:01:18 : ₩ 77,468,246.8 ₩ 2,772,996.3 ₩ 1,735.08
1 m 2021-04-12 오후 12:02:18 : ₩ 77,440,632.9 ₩ 2,771,291.1 ₩ 1,734.73
1 m 2021-04-12 오후 12:03:20 : ₩ 77,500,083.5 ₩ 2,773,852.1 ₩ 1,739.68
1 m 2021-04-12 오후 12:04:20 : ₩ 77,598,477.2 ₩ 2,777,077.6 ₩ 1,741.41
1 m 2021-04-12 오후 12:05:21 : ₩ 77,567,176.7 ₩ 2,775,763.8 ₩ 1,743.53
1 m 2021-04-12 오후 12:06:21 : ₩ 77,675,814.7 ₩ 2,779,237.4 ₩ 1,747.26
1 m 2021-04-12 오후 12:07:22 : ₩ 77,689,217.2 ₩ 2,780,077.5 ₩ 1,743.81
1 m 2021-04-12 오후 12:08:22 : ₩ 77,686,164.3 ₩ 2,781,538.1 ₩ 1,744.34
1 m 2021-04-12 오후 12:09:23 : ₩ 77,710,962.6 ₩ 2,781,677.9 ₩ 1,745.74
1 m 2021-04-12 오후 12:10:23 : ₩ 77,723,523.6 ₩ 2,782,484.4 ₩ 1,745.46
1 m 2021-04-12 오후 12:11:24 : ₩ 77,752,517.4 ₩ 2,782,831.6 ₩ 1,745.82
1 m 2021-04-12 오후 12:12:24 : ₩ 77,786,678.8 ₩ 2,782,615.7 ₩ 1,746.51
1 m 2021-04-12 오후 12:13:25 : ₩ 77,830,527.8 ₩ 2,784,338.7 ₩ 1,745.24
1 m 2021-04-12 오후 12:14:25 : ₩ 77,852,555.1 ₩ 2,785,244.9 ₩ 1,742.37
1 m 2021-04-12 오후 12:15:26 : ₩ 77,878,466.9 ₩ 2,785,122.6 ₩ 1,739.78
1 m 2021-04-12 오후 12:16:26 : ₩ 77,853,366.5 ₩ 2,785,415.5 ₩ 1,740.16
1 m 2021-04-12 오후 12:17:27 : ₩ 77,819,496.3 ₩ 2,783,317.8 ₩ 1,742.84
1 m 2021-04-12 오후 12:18:27 : ₩ 77,783,445.5 ₩ 2,781,393.5 ₩ 1,741.10
1 m 2021-04-12 오후 12:19:27 : ₩ 77,781,663.3 ₩ 2,780,675.0 ₩ 1,733.24
1 m 2021-04-12 오후 12:20:28 : ₩ 77,785,407.9 ₩ 2,780,662.3 ₩ 1,732.92
1 m 2021-04-12 오후 12:21:28 : ₩ 77,797,635.6 ₩ 2,781,647.3 ₩ 1,732.86
1 m 2021-04-12 오후 12:22:29 : ₩ 77,790,536.5 ₩ 2,783,506.5 ₩ 1,731.56
1 m 2021-04-12 오후 12:23:30 : ₩ 77,857,372.2 ₩ 2,786,019.1 ₩ 1,727.37
1 m 2021-04-12 오후 12:24:31 : ₩ 77,866,673.1 ₩ 2,787,085.8 ₩ 1,728.99
1 m 2021-04-12 오후 12:25:31 : ₩ 77,851,278.9 ₩ 2,787,963.5 ₩ 1,730.47
1 m 2021-04-12 오후 12:26:32 : ₩ 77,856,244.4 ₩ 2,788,572.1 ₩ 1,732.46
1 m 2021-04-12 오후 12:27:32 : ₩ 77,876,189.3 ₩ 2,787,506.1 ₩ 1,731.02
1 m 2021-04-12 오후 12:28:33 : ₩ 77,873,703.5 ₩ 2,786,971.4 ₩ 1,730.79
1 m 2021-04-12 오후 12:29:33 : ₩ 77,904,109.5 ₩ 2,787,721.1 ₩ 1,738.95
1 m 2021-04-12 오후 12:30:34 : ₩ 77,912,704.3 ₩ 2,787,592.0 ₩ 1,739.60
1 m 2021-04-12 오후 12:31:34 : ₩ 77,955,606.4 ₩ 2,789,785.4 ₩ 1,741.73
1 m 2021-04-12 오후 12:32:35 : ₩ 77,991,558.4 ₩ 2,789,865.1 ₩ 1,742.27
1 m 2021-04-12 오후 12:33:35 : ₩ 77,987,887.6 ₩ 2,790,099.6 ₩ 1,743.51
1 m 2021-04-12 오후 12:34:36 : ₩ 78,020,943.9 ₩ 2,789,715.5 ₩ 1,743.74
1 m 2021-04-12 오후 12:35:36 : ₩ 78,027,755.0 ₩ 2,788,905.7 ₩ 1,743.50
1 m 2021-04-12 오후 12:36:37 : ₩ 78,007,277.1 ₩ 2,789,747.8 ₩ 1,742.87
1 m 2021-04-12 오후 12:37:37 : ₩ 78,001,087.3 ₩ 2,788,742.7 ₩ 1,743.09
1 m 2021-04-12 오후 12:38:38 : ₩ 77,994,943.3 ₩ 2,788,151.6 ₩ 1,742.06
1 m 2021-04-12 오후 12:39:38 : ₩ 77,950,826.2 ₩ 2,786,102.6 ₩ 1,746.86
1 m 2021-04-12 오후 12:40:39 : ₩ 77,984,235.1 ₩ 2,785,508.0 ₩ 1,748.34
1 m 2021-04-12 오후 12:41:40 : ₩ 78,091,482.4 ₩ 2,786,317.7 ₩ 1,750.60
1 m 2021-04-12 오후 12:42:41 : ₩ 78,147,493.8 ₩ 2,789,295.2 ₩ 1,753.46
1 m 2021-04-12 오후 12:43:41 : ₩ 78,225,247.7 ₩ 2,792,327.2 ₩ 1,754.00
1 m 2021-04-12 오후 12:44:42 : ₩ 78,209,693.8 ₩ 2,792,489.5 ₩ 1,756.02
1 m 2021-04-12 오후 12:46:48 : ₩ 78,268,839.0 ₩ 2,795,326.9 ₩ 1,753.69
1 m 2021-04-12 오후 12:47:48 : ₩ 78,189,879.1 ₩ 2,793,515.7 ₩ 1,751.32
1 m 2021-04-12 오후 12:48:49 : ₩ 78,168,264.0 ₩ 2,792,374.2 ₩ 1,752.22
1 m 2021-04-12 오후 12:49:49 : ₩ 78,148,400.7 ₩ 2,790,419.1 ₩ 1,751.59
1 m 2021-04-12 오후 12:50:50 : ₩ 78,147,551.3 ₩ 2,789,414.9 ₩ 1,751.79
1 m 2021-04-12 오후 12:51:50 : ₩ 78,160,173.3 ₩ 2,788,780.3 ₩ 1,751.20
1 m 2021-04-12 오후 12:52:51 : ₩ 78,173,329.9 ₩ 2,791,034.8 ₩ 1,750.00
1 m 2021-04-12 오후 12:53:51 : ₩ 78,242,638.1 ₩ 2,793,484.0 ₩ 1,749.30
1 m 2021-04-12 오후 12:54:52 : ₩ 78,284,936.9 ₩ 2,792,850.3 ₩ 1,748.68
1 m 2021-04-12 오후 12:55:52 : ₩ 78,307,719.1 ₩ 2,794,393.6 ₩ 1,747.84
1 m 2021-04-12 오후 12:56:53 : ₩ 78,305,166.5 ₩ 2,794,802.5 ₩ 1,750.77
1 m 2021-04-12 오후 12:58:59 : ₩ 78,327,340.3 ₩ 2,794,281.4 ₩ 1,750.69
1 m 2021-04-12 오후 12:59:59 : ₩ 78,349,705.8 ₩ 2,794,001.1 ₩ 1,749.30
1 m 2021-04-12 오후 1:01:00 : ₩ 78,392,154.0 ₩ 2,794,905.5 ₩ 1,748.81
1 m 2021-04-12 오후 1:02:00 : ₩ 78,465,997.1 ₩ 2,798,812.1 ₩ 1,744.03
1 m 2021-04-12 오후 1:03:01 : ₩ 78,522,277.6 ₩ 2,800,093.9 ₩ 1,739.34
1 m 2021-04-12 오후 1:04:01 : ₩ 78,532,270.1 ₩ 2,800,089.4 ₩ 1,740.15
1 m 2021-04-12 오후 1:05:02 : ₩ 78,498,102.3 ₩ 2,801,125.2 ₩ 1,737.97
1 m 2021-04-12 오후 1:06:03 : ₩ 78,463,758.5 ₩ 2,798,580.1 ₩ 1,739.84
1 m 2021-04-12 오후 1:07:03 : ₩ 78,476,129.5 ₩ 2,800,178.0 ₩ 1,738.66
1 m 2021-04-12 오후 1:08:04 : ₩ 78,500,242.4 ₩ 2,800,952.6 ₩ 1,738.96
1 m 2021-04-12 오후 1:09:04 : ₩ 78,534,640.0 ₩ 2,801,944.8 ₩ 1,739.77
1 m 2021-04-12 오후 1:10:05 : ₩ 78,513,044.7 ₩ 2,803,929.3 ₩ 1,740.34
1 m 2021-04-12 오후 1:11:05 : ₩ 78,516,159.6 ₩ 2,804,913.0 ₩ 1,739.76
1 m 2021-04-12 오후 1:12:06 : ₩ 78,571,757.8 ₩ 2,806,545.2 ₩ 1,744.28
1 m 2021-04-12 오후 1:13:06 : ₩ 78,585,808.3 ₩ 2,807,400.1 ₩ 1,745.38
1 m 2021-04-12 오후 1:15:13 : ₩ 78,634,403.1 ₩ 2,809,171.9 ₩ 1,750.24
1 m 2021-04-12 오후 1:16:13 : ₩ 78,644,407.1 ₩ 2,810,288.6 ₩ 1,749.52
1 m 2021-04-12 오후 1:17:14 : ₩ 78,539,555.6 ₩ 2,808,679.9 ₩ 1,745.71
1 m 2021-04-12 오후 1:18:14 : ₩ 78,532,058.4 ₩ 2,807,135.6 ₩ 1,746.79
1 m 2021-04-12 오후 1:19:15 : ₩ 78,608,647.9 ₩ 2,807,650.3 ₩ 1,752.40
1 m 2021-04-12 오후 1:20:15 : ₩ 78,606,744.5 ₩ 2,806,766.0 ₩ 1,754.51
1 m 2021-04-12 오후 1:21:16 : ₩ 78,616,329.6 ₩ 2,807,739.1 ₩ 1,756.97
1 m 2021-04-12 오후 1:22:16 : ₩ 78,621,950.9 ₩ 2,809,074.9 ₩ 1,759.20
1 m 2021-04-12 오후 1:23:17 : ₩ 78,587,989.9 ₩ 2,809,548.5 ₩ 1,757.28
1 m 2021-04-12 오후 1:24:17 : ₩ 78,539,858.0 ₩ 2,806,039.2 ₩ 1,757.91
1 m 2021-04-12 오후 1:25:18 : ₩ 78,510,197.9 ₩ 2,806,203.7 ₩ 1,759.29
1 m 2021-04-12 오후 1:26:18 : ₩ 78,514,108.0 ₩ 2,805,870.0 ₩ 1,759.88
1 m 2021-04-12 오후 1:27:19 : ₩ 78,471,862.9 ₩ 2,805,289.4 ₩ 1,761.55
1 m 2021-04-12 오후 1:28:19 : ₩ 78,496,171.1 ₩ 2,804,787.0 ₩ 1,761.17
1 m 2021-04-12 오후 1:29:20 : ₩ 78,448,415.9 ₩ 2,803,823.1 ₩ 1,757.15
1 m 2021-04-12 오후 1:30:20 : ₩ 78,446,516.7 ₩ 2,804,453.1 ₩ 1,758.33
1 m 2021-04-12 오후 1:31:21 : ₩ 78,413,764.8 ₩ 2,803,990.2 ₩ 1,763.81
1 m 2021-04-12 오후 1:32:21 : ₩ 78,384,761.0 ₩ 2,803,655.5 ₩ 1,765.16
1 m 2021-04-12 오후 1:33:22 : ₩ 78,379,619.6 ₩ 2,804,667.5 ₩ 1,763.54
1 m 2021-04-12 오후 1:34:22 : ₩ 78,323,641.2 ₩ 2,802,870.6 ₩ 1,764.82
1 m 2021-04-12 오후 1:35:23 : ₩ 78,319,369.4 ₩ 2,801,901.9 ₩ 1,762.18
1 m 2021-04-12 오후 1:36:23 : ₩ 78,262,751.1 ₩ 2,800,971.9 ₩ 1,763.53
1 m 2021-04-12 오후 1:37:24 : ₩ 78,302,684.4 ₩ 2,800,270.3 ₩ 1,762.68
1 m 2021-04-12 오후 1:38:24 : ₩ 78,305,048.8 ₩ 2,799,084.2 ₩ 1,762.21
1 m 2021-04-12 오후 1:39:25 : ₩ 78,329,756.6 ₩ 2,800,695.3 ₩ 1,761.39
1 m 2021-04-12 오후 1:40:25 : ₩ 78,338,821.0 ₩ 2,801,158.2 ₩ 1,760.74
1 m 2021-04-12 오후 1:41:26 : ₩ 78,319,460.0 ₩ 2,799,432.5 ₩ 1,761.09
1 m 2021-04-12 오후 1:42:26 : ₩ 78,321,509.6 ₩ 2,799,448.6 ₩ 1,759.16
1 m 2021-04-12 오후 1:43:27 : ₩ 78,296,170.5 ₩ 2,799,088.6 ₩ 1,759.67
1 m 2021-04-12 오후 1:44:27 : ₩ 78,216,646.3 ₩ 2,797,706.3 ₩ 1,756.59
1 m 2021-04-12 오후 1:45:28 : ₩ 78,132,431.9 ₩ 2,797,079.4 ₩ 1,758.71
1 m 2021-04-12 오후 1:46:28 : ₩ 78,112,195.3 ₩ 2,796,898.3 ₩ 1,756.89
1 m 2021-04-12 오후 1:47:29 : ₩ 78,086,399.1 ₩ 2,797,993.4 ₩ 1,752.74
1 m 2021-04-12 오후 1:48:29 : ₩ 78,087,144.4 ₩ 2,795,762.3 ₩ 1,751.32
1 m 2021-04-12 오후 1:49:30 : ₩ 78,161,723.5 ₩ 2,799,100.1 ₩ 1,750.40
1 m 2021-04-12 오후 1:50:30 : ₩ 78,173,878.8 ₩ 2,799,288.6 ₩ 1,751.43
1 m 2021-04-12 오후 1:51:31 : ₩ 78,215,367.5 ₩ 2,799,751.7 ₩ 1,754.17
1 m 2021-04-12 오후 1:52:31 : ₩ 78,234,134.8 ₩ 2,800,149.5 ₩ 1,756.29
1 m 2021-04-12 오후 1:53:32 : ₩ 78,230,465.9 ₩ 2,799,950.1 ₩ 1,758.53
1 m 2021-04-12 오후 1:54:32 : ₩ 78,211,709.1 ₩ 2,798,627.0 ₩ 1,755.47
1 m 2021-04-12 오후 1:55:33 : ₩ 78,147,455.4 ₩ 2,798,687.3 ₩ 1,752.20
1 m 2021-04-12 오후 1:56:33 : ₩ 78,156,127.0 ₩ 2,796,626.0 ₩ 1,752.46
1 m 2021-04-12 오후 1:57:34 : ₩ 78,155,585.9 ₩ 2,796,518.8 ₩ 1,750.79
1 m 2021-04-12 오후 1:58:34 : ₩ 78,162,445.7 ₩ 2,796,137.0 ₩ 1,746.64
1 m 2021-04-12 오후 1:59:35 : ₩ 78,139,258.9 ₩ 2,795,852.4 ₩ 1,746.44
1 m 2021-04-12 오후 2:00:35 : ₩ 78,105,207.3 ₩ 2,795,775.3 ₩ 1,745.85
1 m 2021-04-12 오후 2:01:36 : ₩ 78,108,674.4 ₩ 2,797,689.3 ₩ 1,747.92
1 m 2021-04-12 오후 2:02:36 : ₩ 78,086,164.7 ₩ 2,797,645.6 ₩ 1,744.41
1 m 2021-04-12 오후 2:03:37 : ₩ 78,095,261.2 ₩ 2,797,467.8 ₩ 1,742.26
1 m 2021-04-12 오후 2:04:37 : ₩ 78,076,516.0 ₩ 2,795,006.1 ₩ 1,740.03
1 m 2021-04-12 오후 2:05:38 : ₩ 78,040,235.3 ₩ 2,795,415.0 ₩ 1,742.51
1 m 2021-04-12 오후 2:06:38 : ₩ 78,014,983.9 ₩ 2,795,481.4 ₩ 1,741.40
1 m 2021-04-12 오후 2:07:39 : ₩ 78,041,555.5 ₩ 2,796,000.0 ₩ 1,741.61
1 m 2021-04-12 오후 2:08:39 : ₩ 78,037,738.4 ₩ 2,794,508.9 ₩ 1,741.33
1 m 2021-04-12 오후 2:09:40 : ₩ 78,061,388.0 ₩ 2,795,198.2 ₩ 1,739.18
1 m 2021-04-12 오후 2:10:40 : ₩ 78,062,860.7 ₩ 2,796,083.1 ₩ 1,741.98
1 m 2021-04-12 오후 2:11:41 : ₩ 78,095,124.8 ₩ 2,796,980.4 ₩ 1,746.99
1 m 2021-04-12 오후 2:12:41 : ₩ 78,085,146.9 ₩ 2,797,577.8 ₩ 1,747.19
1 m 2021-04-12 오후 2:13:42 : ₩ 78,095,143.3 ₩ 2,794,050.8 ₩ 1,748.62
1 m 2021-04-12 오후 2:14:43 : ₩ 78,095,970.4 ₩ 2,795,875.5 ₩ 1,750.45
1 m 2021-04-12 오후 2:15:43 : ₩ 78,127,661.9 ₩ 2,795,525.7 ₩ 1,747.81
1 m 2021-04-12 오후 2:16:44 : ₩ 78,141,585.7 ₩ 2,794,271.5 ₩ 1,746.61
1 m 2021-04-12 오후 2:17:44 : ₩ 78,147,832.7 ₩ 2,792,792.6 ₩ 1,740.76
1 m 2021-04-12 오후 2:18:45 : ₩ 78,127,814.6 ₩ 2,794,891.9 ₩ 1,742.45
1 m 2021-04-12 오후 2:19:45 : ₩ 78,120,903.3 ₩ 2,794,418.4 ₩ 1,737.12
1 m 2021-04-12 오후 2:20:46 : ₩ 78,135,003.9 ₩ 2,795,777.0 ₩ 1,736.95
1 m 2021-04-12 오후 2:21:46 : ₩ 78,204,564.9 ₩ 2,797,577.2 ₩ 1,737.76
1 m 2021-04-12 오후 2:22:47 : ₩ 78,190,081.9 ₩ 2,797,576.7 ₩ 1,736.92
1 m 2021-04-12 오후 2:23:47 : ₩ 78,182,238.7 ₩ 2,795,672.3 ₩ 1,736.18
1 m 2021-04-12 오후 2:24:49 : ₩ 78,203,239.1 ₩ 2,797,394.7 ₩ 1,736.08
1 m 2021-04-12 오후 2:25:49 : ₩ 78,162,997.4 ₩ 2,795,457.3 ₩ 1,733.02
1 m 2021-04-12 오후 2:26:49 : ₩ 78,163,699.1 ₩ 2,796,362.7 ₩ 1,731.96
1 m 2021-04-12 오후 2:27:50 : ₩ 78,158,295.5 ₩ 2,794,522.6 ₩ 1,734.43
1 m 2021-04-12 오후 2:28:51 : ₩ 78,165,254.4 ₩ 2,793,452.5 ₩ 1,734.57
1 m 2021-04-12 오후 2:29:51 : ₩ 78,170,474.0 ₩ 2,793,954.4 ₩ 1,735.30
1 m 2021-04-12 오후 2:30:52 : ₩ 78,169,393.7 ₩ 2,793,011.8 ₩ 1,738.83
1 m 2021-04-12 오후 2:31:52 : ₩ 78,120,045.0 ₩ 2,792,293.9 ₩ 1,738.54
1 m 2021-04-12 오후 2:32:53 : ₩ 78,114,284.1 ₩ 2,792,062.7 ₩ 1,739.15
1 m 2021-04-12 오후 2:33:54 : ₩ 78,085,296.6 ₩ 2,791,092.8 ₩ 1,738.32
1 m 2021-04-12 오후 2:34:54 : ₩ 78,028,768.9 ₩ 2,789,769.2 ₩ 1,735.40
1 m 2021-04-12 오후 2:35:56 : ₩ 78,064,808.4 ₩ 2,788,704.9 ₩ 1,735.19
1 m 2021-04-12 오후 2:36:57 : ₩ 78,064,298.6 ₩ 2,789,253.2 ₩ 1,735.61
1 m 2021-04-12 오후 2:37:57 : ₩ 78,024,158.6 ₩ 2,787,011.3 ₩ 1,733.85
1 m 2021-04-12 오후 2:38:58 : ₩ 78,023,337.3 ₩ 2,787,464.0 ₩ 1,734.66
1 m 2021-04-12 오후 2:39:58 : ₩ 78,010,196.3 ₩ 2,786,285.6 ₩ 1,733.88
1 m 2021-04-12 오후 2:41:00 : ₩ 78,013,657.3 ₩ 2,785,613.3 ₩ 1,733.83
1 m 2021-04-12 오후 2:42:01 : ₩ 78,008,811.7 ₩ 2,786,454.7 ₩ 1,732.75
1 m 2021-04-12 오후 2:43:01 : ₩ 77,970,537.9 ₩ 2,786,103.6 ₩ 1,732.31
1 m 2021-04-12 오후 2:44:02 : ₩ 77,939,750.5 ₩ 2,784,735.6 ₩ 1,729.48
1 m 2021-04-12 오후 2:45:02 : ₩ 77,918,578.1 ₩ 2,784,396.3 ₩ 1,730.55
1 m 2021-04-12 오후 2:46:03 : ₩ 77,911,292.3 ₩ 2,783,723.1 ₩ 1,730.26
1 m 2021-04-12 오후 2:47:04 : ₩ 77,933,711.4 ₩ 2,783,724.3 ₩ 1,730.63
1 m 2021-04-12 오후 2:48:04 : ₩ 78,004,318.5 ₩ 2,785,385.0 ₩ 1,731.36
1 m 2021-04-12 오후 2:49:05 : ₩ 78,008,699.2 ₩ 2,784,905.4 ₩ 1,733.33
1 m 2021-04-12 오후 2:50:05 : ₩ 78,007,761.3 ₩ 2,784,467.9 ₩ 1,732.55
1 m 2021-04-12 오후 2:51:06 : ₩ 77,998,729.9 ₩ 2,784,717.8 ₩ 1,732.53
1 m 2021-04-12 오후 2:52:06 : ₩ 77,991,146.5 ₩ 2,784,596.7 ₩ 1,730.80
1 m 2021-04-12 오후 2:53:07 : ₩ 77,985,683.4 ₩ 2,784,802.9 ₩ 1,728.27
1 m 2021-04-12 오후 2:54:07 : ₩ 77,982,117.8 ₩ 2,783,814.5 ₩ 1,726.16
1 m 2021-04-12 오후 2:55:08 : ₩ 77,964,096.9 ₩ 2,783,361.8 ₩ 1,727.59
1 m 2021-04-12 오후 2:56:09 : ₩ 77,954,464.4 ₩ 2,781,344.4 ₩ 1,732.24
1 m 2021-04-12 오후 2:57:10 : ₩ 77,918,744.5 ₩ 2,780,037.6 ₩ 1,731.42
1 m 2021-04-12 오후 2:58:10 : ₩ 77,845,386.5 ₩ 2,778,564.2 ₩ 1,733.32
1 m 2021-04-12 오후 2:59:11 : ₩ 77,851,063.8 ₩ 2,778,483.1 ₩ 1,731.75
1 m 2021-04-12 오후 3:00:11 : ₩ 77,965,398.7 ₩ 2,783,564.4 ₩ 1,734.47
1 m 2021-04-12 오후 3:01:12 : ₩ 77,968,311.9 ₩ 2,782,765.1 ₩ 1,735.01
1 m 2021-04-12 오후 3:02:12 : ₩ 77,937,303.6 ₩ 2,781,790.1 ₩ 1,731.63
1 m 2021-04-12 오후 3:03:13 : ₩ 77,908,113.0 ₩ 2,781,032.9 ₩ 1,731.69
1 m 2021-04-12 오후 3:04:13 : ₩ 77,908,686.9 ₩ 2,779,769.4 ₩ 1,728.34
1 m 2021-04-12 오후 3:05:14 : ₩ 77,894,824.4 ₩ 2,780,144.4 ₩ 1,727.33
1 m 2021-04-12 오후 3:06:14 : ₩ 77,848,992.8 ₩ 2,779,166.4 ₩ 1,729.21
1 m 2021-04-12 오후 3:07:15 : ₩ 77,857,522.1 ₩ 2,778,264.5 ₩ 1,728.04
1 m 2021-04-12 오후 3:08:15 : ₩ 77,804,481.7 ₩ 2,775,449.7 ₩ 1,726.96
1 m 2021-04-12 오후 3:09:16 : ₩ 77,773,530.5 ₩ 2,775,794.7 ₩ 1,724.36
1 m 2021-04-12 오후 3:10:16 : ₩ 77,756,170.3 ₩ 2,776,680.0 ₩ 1,722.80
1 m 2021-04-12 오후 3:11:17 : ₩ 77,769,630.1 ₩ 2,777,347.6 ₩ 1,719.70
1 m 2021-04-12 오후 3:12:17 : ₩ 77,748,875.1 ₩ 2,775,557.0 ₩ 1,718.00
1 m 2021-04-12 오후 3:13:18 : ₩ 77,765,351.0 ₩ 2,775,957.3 ₩ 1,715.08
1 m 2021-04-12 오후 3:14:18 : ₩ 77,774,179.6 ₩ 2,776,301.3 ₩ 1,711.90
1 m 2021-04-12 오후 3:15:19 : ₩ 77,714,449.3 ₩ 2,774,252.4 ₩ 1,709.78
1 m 2021-04-12 오후 3:16:19 : ₩ 77,676,727.8 ₩ 2,772,702.7 ₩ 1,711.04
1 m 2021-04-12 오후 3:17:20 : ₩ 77,611,549.1 ₩ 2,772,881.6 ₩ 1,716.66
1 m 2021-04-12 오후 3:18:20 : ₩ 77,657,096.7 ₩ 2,774,895.1 ₩ 1,722.63
1 m 2021-04-12 오후 3:19:21 : ₩ 77,743,509.1 ₩ 2,776,898.9 ₩ 1,724.92
1 m 2021-04-12 오후 3:20:21 : ₩ 77,813,398.7 ₩ 2,780,392.2 ₩ 1,724.70
1 m 2021-04-12 오후 3:21:22 : ₩ 77,826,068.4 ₩ 2,779,244.5 ₩ 1,722.76
1 m 2021-04-12 오후 3:22:22 : ₩ 77,801,867.7 ₩ 2,779,613.0 ₩ 1,718.32
1 m 2021-04-12 오후 3:23:23 : ₩ 77,762,476.7 ₩ 2,776,362.6 ₩ 1,716.72
1 m 2021-04-12 오후 3:24:23 : ₩ 77,744,223.4 ₩ 2,775,247.1 ₩ 1,714.10
1 m 2021-04-12 오후 3:25:24 : ₩ 77,688,707.6 ₩ 2,773,006.5 ₩ 1,713.07
1 m 2021-04-12 오후 3:26:24 : ₩ 77,650,689.3 ₩ 2,771,474.6 ₩ 1,716.21
1 m 2021-04-12 오후 3:27:25 : ₩ 77,656,983.8 ₩ 2,771,159.0 ₩ 1,718.03
1 m 2021-04-12 오후 3:28:26 : ₩ 77,656,009.9 ₩ 2,771,159.2 ₩ 1,719.78
1 m 2021-04-12 오후 3:29:26 : ₩ 77,718,889.9 ₩ 2,773,944.1 ₩ 1,720.77
1 m 2021-04-12 오후 3:30:27 : ₩ 77,737,951.1 ₩ 2,776,273.2 ₩ 1,715.18
1 m 2021-04-12 오후 3:31:27 : ₩ 77,769,719.7 ₩ 2,776,504.8 ₩ 1,711.43
1 m 2021-04-12 오후 3:32:28 : ₩ 77,725,667.0 ₩ 2,775,691.3 ₩ 1,711.12
1 m 2021-04-12 오후 3:33:28 : ₩ 77,724,769.5 ₩ 2,775,994.6 ₩ 1,708.35
1 m 2021-04-12 오후 3:34:29 : ₩ 77,724,223.0 ₩ 2,775,277.1 ₩ 1,705.63
1 m 2021-04-12 오후 3:35:29 : ₩ 77,764,898.9 ₩ 2,773,142.9 ₩ 1,711.11
1 m 2021-04-12 오후 3:36:30 : ₩ 77,753,372.9 ₩ 2,773,470.5 ₩ 1,709.71
1 m 2021-04-12 오후 3:37:30 : ₩ 77,780,228.1 ₩ 2,774,828.0 ₩ 1,708.42
1 m 2021-04-12 오후 3:38:31 : ₩ 77,768,558.7 ₩ 2,775,190.9 ₩ 1,708.36
1 m 2021-04-12 오후 3:39:31 : ₩ 77,766,087.3 ₩ 2,775,857.1 ₩ 1,705.57
1 m 2021-04-12 오후 3:40:32 : ₩ 77,746,605.1 ₩ 2,775,857.7 ₩ 1,704.90
1 m 2021-04-12 오후 3:41:32 : ₩ 77,759,025.0 ₩ 2,776,464.4 ₩ 1,709.17
1 m 2021-04-12 오후 3:42:33 : ₩ 77,780,958.9 ₩ 2,776,129.4 ₩ 1,709.73
1 m 2021-04-12 오후 3:43:33 : ₩ 77,788,092.4 ₩ 2,777,453.0 ₩ 1,709.10
1 m 2021-04-12 오후 3:44:34 : ₩ 77,803,053.6 ₩ 2,777,327.6 ₩ 1,707.92
1 m 2021-04-12 오후 3:45:34 : ₩ 77,735,973.1 ₩ 2,780,005.9 ₩ 1,707.63
1 m 2021-04-12 오후 3:46:35 : ₩ 77,727,799.4 ₩ 2,780,890.8 ₩ 1,710.39
1 m 2021-04-12 오후 3:47:35 : ₩ 77,722,201.0 ₩ 2,781,114.3 ₩ 1,709.43
1 m 2021-04-12 오후 3:48:36 : ₩ 77,735,515.7 ₩ 2,780,600.9 ₩ 1,708.54
1 m 2021-04-12 오후 3:49:36 : ₩ 77,716,293.2 ₩ 2,779,406.5 ₩ 1,706.70
1 m 2021-04-12 오후 3:50:37 : ₩ 77,737,184.6 ₩ 2,782,689.9 ₩ 1,705.58
1 m 2021-04-12 오후 3:51:37 : ₩ 77,723,247.7 ₩ 2,783,937.0 ₩ 1,710.23
1 m 2021-04-12 오후 3:52:38 : ₩ 77,750,134.0 ₩ 2,790,332.3 ₩ 1,713.54
1 m 2021-04-12 오후 3:53:38 : ₩ 77,770,235.0 ₩ 2,793,576.3 ₩ 1,708.09
1 m 2021-04-12 오후 3:54:39 : ₩ 77,825,499.7 ₩ 2,795,400.2 ₩ 1,711.55
1 m 2021-04-12 오후 3:55:39 : ₩ 77,917,858.4 ₩ 2,799,412.7 ₩ 1,712.21
1 m 2021-04-12 오후 3:56:40 : ₩ 77,943,375.8 ₩ 2,801,090.4 ₩ 1,715.65
1 m 2021-04-12 오후 3:57:40 : ₩ 78,148,714.5 ₩ 2,808,304.5 ₩ 1,718.49
1 m 2021-04-12 오후 3:58:41 : ₩ 78,191,270.8 ₩ 2,811,473.3 ₩ 1,715.50
1 m 2021-04-12 오후 3:59:41 : ₩ 78,335,028.9 ₩ 2,813,485.5 ₩ 1,719.17
1 m 2021-04-12 오후 4:00:42 : ₩ 78,305,579.2 ₩ 2,810,839.3 ₩ 1,721.06
1 m 2021-04-12 오후 4:01:43 : ₩ 78,371,241.8 ₩ 2,813,361.8 ₩ 1,726.96
1 m 2021-04-12 오후 4:02:43 : ₩ 78,394,538.3 ₩ 2,813,307.1 ₩ 1,729.51
1 m 2021-04-12 오후 4:03:44 : ₩ 78,334,492.8 ₩ 2,810,624.0 ₩ 1,731.41
1 m 2021-04-12 오후 4:04:44 : ₩ 78,288,437.6 ₩ 2,808,813.7 ₩ 1,732.48
1 m 2021-04-12 오후 4:05:45 : ₩ 78,318,376.8 ₩ 2,809,007.3 ₩ 1,730.87
1 m 2021-04-12 오후 4:06:45 : ₩ 78,360,558.4 ₩ 2,810,758.3 ₩ 1,732.68
1 m 2021-04-12 오후 4:07:46 : ₩ 78,347,856.3 ₩ 2,810,715.8 ₩ 1,726.69
1 m 2021-04-12 오후 4:08:46 : ₩ 78,337,508.0 ₩ 2,810,201.4 ₩ 1,728.36
1 m 2021-04-12 오후 4:10:47 : ₩ 78,334,598.0 ₩ 2,810,806.2 ₩ 1,733.03
1 m 2021-04-12 오후 4:11:47 : ₩ 78,309,030.8 ₩ 2,809,692.3 ₩ 1,735.79
1 m 2021-04-12 오후 4:12:48 : ₩ 78,359,431.7 ₩ 2,812,266.3 ₩ 1,734.76
1 m 2021-04-12 오후 4:13:48 : ₩ 78,427,439.3 ₩ 2,815,126.5 ₩ 1,737.77
1 m 2021-04-12 오후 4:15:50 : ₩ 78,433,408.2 ₩ 2,814,686.3 ₩ 1,736.94
1 m 2021-04-12 오후 4:16:50 : ₩ 78,489,664.7 ₩ 2,814,237.6 ₩ 1,737.27
1 m 2021-04-12 오후 4:17:51 : ₩ 78,510,917.7 ₩ 2,814,914.6 ₩ 1,736.69
1 m 2021-04-12 오후 4:18:51 : ₩ 78,539,256.2 ₩ 2,812,109.9 ₩ 1,735.85
1 m 2021-04-12 오후 4:19:52 : ₩ 78,561,734.3 ₩ 2,814,911.4 ₩ 1,744.06
1 m 2021-04-12 오후 4:20:52 : ₩ 78,585,261.2 ₩ 2,816,741.4 ₩ 1,743.21
1 m 2021-04-12 오후 4:21:53 : ₩ 78,618,597.2 ₩ 2,817,961.1 ₩ 1,744.05
1 m 2021-04-12 오후 4:22:53 : ₩ 78,573,390.2 ₩ 2,817,961.7 ₩ 1,746.29
1 m 2021-04-12 오후 4:23:54 : ₩ 78,360,110.6 ₩ 2,811,853.5 ₩ 1,742.20
1 m 2021-04-12 오후 4:24:54 : ₩ 78,422,236.4 ₩ 2,811,692.3 ₩ 1,739.25
1 m 2021-04-12 오후 4:25:55 : ₩ 78,474,160.2 ₩ 2,806,975.1 ₩ 1,739.45
1 m 2021-04-12 오후 4:26:55 : ₩ 78,494,578.7 ₩ 2,808,220.5 ₩ 1,741.30
1 m 2021-04-12 오후 4:27:56 : ₩ 78,612,449.3 ₩ 2,811,558.6 ₩ 1,741.17
'가상화폐가격' 카테고리의 다른 글
| 2021-04-14 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.14 |
|---|---|
| 2021-04-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
| 2021-04-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
| 2021-04-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
Rss Feed