2021-04-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보
2021. 4. 12. 00:00 in 가상화폐가격
336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-11 오전 12:01:22 : ₩ 78,410,646.6 ₩ 2,803,482.2 ₩ 1,611.18
1 m 2021-04-11 오전 12:02:23 : ₩ 78,476,433.3 ₩ 2,805,369.9 ₩ 1,619.79
1 m 2021-04-11 오전 12:03:23 : ₩ 78,482,888.1 ₩ 2,809,040.1 ₩ 1,624.11
1 m 2021-04-11 오전 12:04:24 : ₩ 78,485,414.2 ₩ 2,812,516.5 ₩ 1,621.09
1 m 2021-04-11 오전 12:05:24 : ₩ 78,443,030.9 ₩ 2,809,654.3 ₩ 1,624.38
1 m 2021-04-11 오전 12:06:25 : ₩ 78,464,639.8 ₩ 2,814,150.9 ₩ 1,634.16
1 m 2021-04-11 오전 12:07:25 : ₩ 78,487,997.0 ₩ 2,814,046.8 ₩ 1,642.46
1 m 2021-04-11 오전 12:08:26 : ₩ 78,496,559.4 ₩ 2,814,021.6 ₩ 1,646.12
1 m 2021-04-11 오전 12:09:26 : ₩ 78,427,738.8 ₩ 2,812,698.7 ₩ 1,657.09
1 m 2021-04-11 오전 12:10:27 : ₩ 78,444,622.7 ₩ 2,811,266.8 ₩ 1,661.93
1 m 2021-04-11 오전 12:11:27 : ₩ 78,450,156.9 ₩ 2,811,730.8 ₩ 1,668.60
1 m 2021-04-11 오전 12:12:28 : ₩ 78,428,698.6 ₩ 2,812,470.2 ₩ 1,672.42
1 m 2021-04-11 오전 12:13:28 : ₩ 78,438,872.6 ₩ 2,812,413.7 ₩ 1,673.49
1 m 2021-04-11 오전 12:14:29 : ₩ 78,440,152.4 ₩ 2,812,494.1 ₩ 1,680.28
1 m 2021-04-11 오전 12:15:29 : ₩ 78,474,000.2 ₩ 2,812,042.5 ₩ 1,688.02
1 m 2021-04-11 오전 12:16:30 : ₩ 78,419,162.3 ₩ 2,809,898.9 ₩ 1,687.82
1 m 2021-04-11 오전 12:17:30 : ₩ 78,473,033.9 ₩ 2,811,091.2 ₩ 1,690.52
1 m 2021-04-11 오전 12:18:31 : ₩ 78,463,098.2 ₩ 2,812,427.8 ₩ 1,695.74
1 m 2021-04-11 오전 12:19:31 : ₩ 78,453,094.5 ₩ 2,811,537.6 ₩ 1,701.58
1 m 2021-04-11 오전 12:20:32 : ₩ 78,370,175.8 ₩ 2,807,393.4 ₩ 1,688.88
1 m 2021-04-11 오전 12:21:32 : ₩ 78,335,651.7 ₩ 2,806,703.8 ₩ 1,677.81
1 m 2021-04-11 오전 12:22:33 : ₩ 78,320,352.4 ₩ 2,803,179.9 ₩ 1,670.97
1 m 2021-04-11 오전 12:23:33 : ₩ 78,267,123.6 ₩ 2,802,443.3 ₩ 1,673.26
1 m 2021-04-11 오전 12:24:34 : ₩ 78,275,657.0 ₩ 2,801,672.9 ₩ 1,676.85
1 m 2021-04-11 오전 12:25:34 : ₩ 78,412,579.3 ₩ 2,807,620.3 ₩ 1,693.80
1 m 2021-04-11 오전 12:26:35 : ₩ 78,501,158.3 ₩ 2,809,090.8 ₩ 1,691.38
1 m 2021-04-11 오전 12:27:35 : ₩ 78,487,572.6 ₩ 2,810,214.5 ₩ 1,681.75
1 m 2021-04-11 오전 12:28:36 : ₩ 78,464,317.9 ₩ 2,806,803.9 ₩ 1,669.88
1 m 2021-04-11 오전 12:29:36 : ₩ 78,435,142.5 ₩ 2,807,639.4 ₩ 1,666.59
1 m 2021-04-11 오전 12:30:37 : ₩ 78,353,633.6 ₩ 2,804,681.3 ₩ 1,664.19
1 m 2021-04-11 오전 12:31:37 : ₩ 78,366,413.5 ₩ 2,805,201.5 ₩ 1,670.77
1 m 2021-04-11 오전 12:32:38 : ₩ 78,346,416.2 ₩ 2,805,837.7 ₩ 1,673.10
1 m 2021-04-11 오전 12:33:38 : ₩ 78,436,828.9 ₩ 2,806,848.5 ₩ 1,669.33
1 m 2021-04-11 오전 12:34:39 : ₩ 78,434,237.0 ₩ 2,807,342.5 ₩ 1,676.28
1 m 2021-04-11 오전 12:35:40 : ₩ 78,350,456.5 ₩ 2,803,528.8 ₩ 1,673.45
1 m 2021-04-11 오전 12:36:41 : ₩ 78,207,977.8 ₩ 2,800,561.6 ₩ 1,666.32
1 m 2021-04-11 오전 12:37:41 : ₩ 78,223,950.3 ₩ 2,798,546.1 ₩ 1,675.69
1 m 2021-04-11 오전 12:38:42 : ₩ 78,300,902.5 ₩ 2,800,477.9 ₩ 1,678.53
1 m 2021-04-11 오전 12:39:42 : ₩ 78,350,874.8 ₩ 2,802,176.4 ₩ 1,685.23
1 m 2021-04-11 오전 12:40:43 : ₩ 78,336,813.7 ₩ 2,802,586.2 ₩ 1,686.99
1 m 2021-04-11 오전 12:41:43 : ₩ 78,373,417.5 ₩ 2,803,394.9 ₩ 1,677.32
1 m 2021-04-11 오전 12:42:44 : ₩ 78,395,916.8 ₩ 2,806,646.8 ₩ 1,680.23
1 m 2021-04-11 오전 12:43:44 : ₩ 78,438,035.9 ₩ 2,806,764.6 ₩ 1,679.23
1 m 2021-04-11 오전 12:44:45 : ₩ 78,446,731.5 ₩ 2,806,995.3 ₩ 1,674.61
1 m 2021-04-11 오전 12:45:45 : ₩ 78,511,646.6 ₩ 2,808,479.7 ₩ 1,674.93
1 m 2021-04-11 오전 12:46:47 : ₩ 78,508,380.3 ₩ 2,806,311.9 ₩ 1,675.35
1 m 2021-04-11 오전 12:47:47 : ₩ 78,470,108.9 ₩ 2,808,149.9 ₩ 1,677.63
1 m 2021-04-11 오전 12:48:48 : ₩ 78,487,394.2 ₩ 2,810,337.0 ₩ 1,676.28
1 m 2021-04-11 오전 12:49:48 : ₩ 78,477,251.2 ₩ 2,808,920.7 ₩ 1,680.26
1 m 2021-04-11 오전 12:50:49 : ₩ 78,472,063.9 ₩ 2,810,946.3 ₩ 1,684.96
1 m 2021-04-11 오전 12:51:49 : ₩ 78,496,770.7 ₩ 2,810,599.8 ₩ 1,694.77
1 m 2021-04-11 오전 12:52:50 : ₩ 78,451,372.1 ₩ 2,812,740.2 ₩ 1,700.93
1 m 2021-04-11 오전 12:53:50 : ₩ 78,448,827.2 ₩ 2,810,832.5 ₩ 1,692.86
1 m 2021-04-11 오전 12:54:51 : ₩ 78,447,432.0 ₩ 2,809,431.0 ₩ 1,689.82
1 m 2021-04-11 오전 12:55:51 : ₩ 78,434,157.3 ₩ 2,812,672.3 ₩ 1,691.75
1 m 2021-04-11 오전 12:56:52 : ₩ 78,464,387.3 ₩ 2,812,544.1 ₩ 1,693.58
1 m 2021-04-11 오전 12:57:52 : ₩ 78,529,171.4 ₩ 2,813,194.9 ₩ 1,693.27
1 m 2021-04-11 오전 12:58:53 : ₩ 78,533,948.3 ₩ 2,814,443.6 ₩ 1,696.51
1 m 2021-04-11 오전 12:59:53 : ₩ 78,536,165.7 ₩ 2,815,029.6 ₩ 1,703.14
1 m 2021-04-11 오전 1:00:53 : ₩ 78,567,883.1 ₩ 2,816,212.2 ₩ 1,709.06
1 m 2021-04-11 오전 1:01:54 : ₩ 78,613,611.1 ₩ 2,817,180.0 ₩ 1,700.86
1 m 2021-04-11 오전 1:02:54 : ₩ 78,591,806.3 ₩ 2,818,570.8 ₩ 1,701.01
1 m 2021-04-11 오전 1:03:55 : ₩ 78,643,489.5 ₩ 2,821,470.6 ₩ 1,715.14
1 m 2021-04-11 오전 1:04:55 : ₩ 78,672,356.6 ₩ 2,818,489.9 ₩ 1,716.02
1 m 2021-04-11 오전 1:05:56 : ₩ 78,607,837.5 ₩ 2,818,115.9 ₩ 1,714.59
1 m 2021-04-11 오전 1:06:56 : ₩ 78,548,483.2 ₩ 2,814,590.4 ₩ 1,715.76
1 m 2021-04-11 오전 1:07:57 : ₩ 78,497,651.9 ₩ 2,813,950.6 ₩ 1,726.20
1 m 2021-04-11 오전 1:08:58 : ₩ 78,501,754.9 ₩ 2,813,897.4 ₩ 1,724.78
1 m 2021-04-11 오전 1:09:58 : ₩ 78,428,240.8 ₩ 2,813,133.7 ₩ 1,732.64
1 m 2021-04-11 오전 1:10:59 : ₩ 78,418,402.6 ₩ 2,812,354.5 ₩ 1,743.43
1 m 2021-04-11 오전 1:11:59 : ₩ 78,485,551.5 ₩ 2,812,102.8 ₩ 1,758.24
1 m 2021-04-11 오전 1:13:00 : ₩ 78,483,763.2 ₩ 2,809,969.3 ₩ 1,761.51
1 m 2021-04-11 오전 1:14:00 : ₩ 78,433,846.7 ₩ 2,807,326.1 ₩ 1,767.62
1 m 2021-04-11 오전 1:15:01 : ₩ 78,357,200.8 ₩ 2,804,315.0 ₩ 1,770.38
1 m 2021-04-11 오전 1:16:01 : ₩ 78,298,328.8 ₩ 2,800,953.3 ₩ 1,772.26
1 m 2021-04-11 오전 1:17:02 : ₩ 78,304,682.5 ₩ 2,799,941.6 ₩ 1,762.30
1 m 2021-04-11 오전 1:18:02 : ₩ 78,276,825.0 ₩ 2,802,717.0 ₩ 1,775.42
1 m 2021-04-11 오전 1:19:03 : ₩ 78,286,472.2 ₩ 2,802,676.6 ₩ 1,789.10
1 m 2021-04-11 오전 1:20:03 : ₩ 78,275,249.4 ₩ 2,800,825.6 ₩ 1,797.96
1 m 2021-04-11 오전 1:21:04 : ₩ 78,269,270.3 ₩ 2,799,905.9 ₩ 1,793.87
1 m 2021-04-11 오전 1:22:04 : ₩ 78,280,935.3 ₩ 2,802,265.0 ₩ 1,787.56
1 m 2021-04-11 오전 1:23:05 : ₩ 78,309,471.8 ₩ 2,802,438.1 ₩ 1,788.53
1 m 2021-04-11 오전 1:24:06 : ₩ 78,318,361.0 ₩ 2,801,499.2 ₩ 1,776.60
1 m 2021-04-11 오전 1:25:06 : ₩ 78,328,207.9 ₩ 2,801,990.6 ₩ 1,770.19
1 m 2021-04-11 오전 1:26:07 : ₩ 78,201,983.7 ₩ 2,797,323.9 ₩ 1,774.49
1 m 2021-04-11 오전 1:27:07 : ₩ 78,141,950.6 ₩ 2,796,844.9 ₩ 1,771.39
1 m 2021-04-11 오전 1:28:07 : ₩ 78,109,197.1 ₩ 2,796,252.8 ₩ 1,761.39
1 m 2021-04-11 오전 1:29:08 : ₩ 78,114,376.7 ₩ 2,795,636.8 ₩ 1,756.07
1 m 2021-04-11 오전 1:30:09 : ₩ 78,110,193.3 ₩ 2,795,633.2 ₩ 1,758.30
1 m 2021-04-11 오전 1:31:09 : ₩ 78,070,616.4 ₩ 2,796,106.3 ₩ 1,754.11
1 m 2021-04-11 오전 1:32:10 : ₩ 78,023,888.6 ₩ 2,796,191.6 ₩ 1,765.52
1 m 2021-04-11 오전 1:33:10 : ₩ 78,004,431.5 ₩ 2,795,755.6 ₩ 1,771.60
1 m 2021-04-11 오전 1:34:12 : ₩ 77,945,079.0 ₩ 2,791,296.6 ₩ 1,776.21
1 m 2021-04-11 오전 1:35:12 : ₩ 77,983,520.3 ₩ 2,790,864.2 ₩ 1,775.68
1 m 2021-04-11 오전 1:36:13 : ₩ 78,161,099.4 ₩ 2,799,474.5 ₩ 1,774.63
1 m 2021-04-11 오전 1:37:13 : ₩ 78,219,987.9 ₩ 2,799,198.3 ₩ 1,772.34
1 m 2021-04-11 오전 1:38:14 : ₩ 78,119,271.2 ₩ 2,796,519.7 ₩ 1,770.87
1 m 2021-04-11 오전 1:39:14 : ₩ 78,099,780.1 ₩ 2,795,568.9 ₩ 1,775.72
1 m 2021-04-11 오전 1:40:15 : ₩ 78,134,863.7 ₩ 2,797,826.7 ₩ 1,786.79
1 m 2021-04-11 오전 1:41:15 : ₩ 78,102,630.5 ₩ 2,793,954.9 ₩ 1,781.58
1 m 2021-04-11 오전 1:42:16 : ₩ 78,097,053.4 ₩ 2,794,014.0 ₩ 1,776.89
1 m 2021-04-11 오전 1:43:16 : ₩ 78,160,436.9 ₩ 2,795,480.2 ₩ 1,775.96
1 m 2021-04-11 오전 1:44:17 : ₩ 78,179,422.8 ₩ 2,797,594.4 ₩ 1,767.75
1 m 2021-04-11 오전 1:45:17 : ₩ 78,182,428.1 ₩ 2,795,514.9 ₩ 1,763.61
1 m 2021-04-11 오전 1:46:18 : ₩ 78,154,406.6 ₩ 2,795,884.7 ₩ 1,748.50
1 m 2021-04-11 오전 1:47:18 : ₩ 78,242,143.3 ₩ 2,797,922.7 ₩ 1,730.16
1 m 2021-04-11 오전 1:48:19 : ₩ 78,287,227.7 ₩ 2,799,814.5 ₩ 1,719.90
1 m 2021-04-11 오전 1:49:19 : ₩ 78,310,638.9 ₩ 2,801,269.4 ₩ 1,711.73
1 m 2021-04-11 오전 1:50:20 : ₩ 78,328,986.9 ₩ 2,804,327.4 ₩ 1,697.79
1 m 2021-04-11 오전 1:51:20 : ₩ 78,310,266.1 ₩ 2,802,085.5 ₩ 1,707.17
1 m 2021-04-11 오전 1:52:21 : ₩ 78,229,200.6 ₩ 2,795,977.0 ₩ 1,707.78
1 m 2021-04-11 오전 1:53:21 : ₩ 78,221,018.7 ₩ 2,799,706.8 ₩ 1,710.41
1 m 2021-04-11 오전 1:54:22 : ₩ 78,222,033.7 ₩ 2,800,387.9 ₩ 1,707.58
1 m 2021-04-11 오전 1:55:22 : ₩ 78,211,350.6 ₩ 2,798,472.4 ₩ 1,705.74
1 m 2021-04-11 오전 1:56:23 : ₩ 78,177,563.9 ₩ 2,796,316.4 ₩ 1,689.42
1 m 2021-04-11 오전 1:57:23 : ₩ 78,186,557.2 ₩ 2,795,393.5 ₩ 1,691.92
1 m 2021-04-11 오전 1:58:24 : ₩ 78,222,848.0 ₩ 2,797,492.1 ₩ 1,678.38
1 m 2021-04-11 오전 1:59:24 : ₩ 78,233,329.9 ₩ 2,798,437.4 ₩ 1,667.51
1 m 2021-04-11 오전 2:00:25 : ₩ 78,245,311.9 ₩ 2,797,480.0 ₩ 1,671.01
1 m 2021-04-11 오전 2:01:25 : ₩ 78,199,080.8 ₩ 2,796,916.7 ₩ 1,666.75
1 m 2021-04-11 오전 2:02:26 : ₩ 78,258,919.5 ₩ 2,799,018.1 ₩ 1,657.12
1 m 2021-04-11 오전 2:03:26 : ₩ 78,352,298.2 ₩ 2,802,607.4 ₩ 1,659.30
1 m 2021-04-11 오전 2:04:27 : ₩ 78,426,842.4 ₩ 2,804,348.1 ₩ 1,658.98
1 m 2021-04-11 오전 2:05:27 : ₩ 78,480,124.8 ₩ 2,804,703.5 ₩ 1,658.33
1 m 2021-04-11 오전 2:06:28 : ₩ 78,446,887.7 ₩ 2,803,316.0 ₩ 1,668.86
1 m 2021-04-11 오전 2:07:30 : ₩ 78,466,087.3 ₩ 2,806,761.3 ₩ 1,669.92
1 m 2021-04-11 오전 2:08:32 : ₩ 78,435,420.3 ₩ 2,805,263.0 ₩ 1,670.10
1 m 2021-04-11 오전 2:09:33 : ₩ 78,379,929.5 ₩ 2,802,028.6 ₩ 1,670.52
1 m 2021-04-11 오전 2:10:33 : ₩ 78,335,999.3 ₩ 2,802,091.6 ₩ 1,661.94
1 m 2021-04-11 오전 2:11:34 : ₩ 78,307,707.6 ₩ 2,798,813.6 ₩ 1,664.95
1 m 2021-04-11 오전 2:12:35 : ₩ 78,309,570.6 ₩ 2,797,511.6 ₩ 1,672.82
1 m 2021-04-11 오전 2:13:35 : ₩ 78,256,239.6 ₩ 2,796,468.6 ₩ 1,675.12
1 m 2021-04-11 오전 2:14:36 : ₩ 78,286,441.4 ₩ 2,796,861.4 ₩ 1,671.08
1 m 2021-04-11 오전 2:15:36 : ₩ 78,323,123.3 ₩ 2,798,420.5 ₩ 1,662.72
1 m 2021-04-11 오전 2:16:37 : ₩ 78,336,351.3 ₩ 2,799,636.8 ₩ 1,653.92
1 m 2021-04-11 오전 2:17:37 : ₩ 78,336,920.3 ₩ 2,799,531.8 ₩ 1,648.55
1 m 2021-04-11 오전 2:18:38 : ₩ 78,357,022.4 ₩ 2,802,353.2 ₩ 1,641.02
1 m 2021-04-11 오전 2:19:38 : ₩ 78,479,540.2 ₩ 2,805,566.2 ₩ 1,647.77
1 m 2021-04-11 오전 2:20:39 : ₩ 78,528,221.7 ₩ 2,805,498.4 ₩ 1,651.40
1 m 2021-04-11 오전 2:21:40 : ₩ 78,506,737.0 ₩ 2,806,238.1 ₩ 1,656.52
1 m 2021-04-11 오전 2:22:41 : ₩ 78,509,467.1 ₩ 2,806,851.2 ₩ 1,652.99
1 m 2021-04-11 오전 2:23:41 : ₩ 78,501,389.7 ₩ 2,805,818.2 ₩ 1,650.05
1 m 2021-04-11 오전 2:24:42 : ₩ 78,470,125.9 ₩ 2,806,557.1 ₩ 1,654.78
1 m 2021-04-11 오전 2:25:42 : ₩ 78,500,309.5 ₩ 2,804,488.5 ₩ 1,662.18
1 m 2021-04-11 오전 2:26:43 : ₩ 78,415,686.8 ₩ 2,804,402.5 ₩ 1,656.41
1 m 2021-04-11 오전 2:27:44 : ₩ 78,374,673.2 ₩ 2,802,269.7 ₩ 1,652.84
1 m 2021-04-11 오전 2:28:44 : ₩ 78,427,563.7 ₩ 2,802,215.0 ₩ 1,650.00
1 m 2021-04-11 오전 2:29:45 : ₩ 78,397,147.1 ₩ 2,802,294.5 ₩ 1,653.87
1 m 2021-04-11 오전 2:30:45 : ₩ 78,390,806.1 ₩ 2,803,687.2 ₩ 1,651.86
1 m 2021-04-11 오전 2:31:46 : ₩ 78,366,616.4 ₩ 2,802,444.3 ₩ 1,663.37
1 m 2021-04-11 오전 2:32:47 : ₩ 78,397,985.2 ₩ 2,801,258.4 ₩ 1,669.55
1 m 2021-04-11 오전 2:33:47 : ₩ 78,277,907.4 ₩ 2,798,878.4 ₩ 1,670.63
1 m 2021-04-11 오전 2:34:48 : ₩ 78,320,096.0 ₩ 2,796,570.6 ₩ 1,669.57
1 m 2021-04-11 오전 2:35:48 : ₩ 78,211,099.4 ₩ 2,795,399.6 ₩ 1,668.39
1 m 2021-04-11 오전 2:36:49 : ₩ 78,196,988.6 ₩ 2,795,096.7 ₩ 1,673.83
1 m 2021-04-11 오전 2:37:50 : ₩ 78,103,541.5 ₩ 2,794,146.4 ₩ 1,676.47
1 m 2021-04-11 오전 2:38:50 : ₩ 78,078,239.9 ₩ 2,793,187.7 ₩ 1,674.57
1 m 2021-04-11 오전 2:39:51 : ₩ 78,197,211.0 ₩ 2,795,554.2 ₩ 1,669.84
1 m 2021-04-11 오전 2:40:51 : ₩ 78,141,690.5 ₩ 2,794,908.1 ₩ 1,676.12
1 m 2021-04-11 오전 2:41:52 : ₩ 78,087,845.2 ₩ 2,794,113.5 ₩ 1,680.05
1 m 2021-04-11 오전 2:42:52 : ₩ 78,076,761.0 ₩ 2,793,161.2 ₩ 1,677.97
1 m 2021-04-11 오전 2:43:53 : ₩ 78,073,673.4 ₩ 2,793,452.7 ₩ 1,675.88
1 m 2021-04-11 오전 2:44:53 : ₩ 78,047,211.3 ₩ 2,793,766.8 ₩ 1,675.78
1 m 2021-04-11 오전 2:45:54 : ₩ 78,055,528.1 ₩ 2,792,046.5 ₩ 1,663.36
1 m 2021-04-11 오전 2:46:55 : ₩ 78,071,305.8 ₩ 2,791,264.5 ₩ 1,664.15
1 m 2021-04-11 오전 2:47:56 : ₩ 78,111,775.4 ₩ 2,793,857.6 ₩ 1,664.37
1 m 2021-04-11 오전 2:48:58 : ₩ 78,110,534.4 ₩ 2,793,922.7 ₩ 1,668.69
1 m 2021-04-11 오전 2:49:58 : ₩ 78,070,066.7 ₩ 2,792,752.1 ₩ 1,662.49
1 m 2021-04-11 오전 2:50:59 : ₩ 78,082,614.0 ₩ 2,793,230.2 ₩ 1,643.34
1 m 2021-04-11 오전 2:51:59 : ₩ 78,117,254.9 ₩ 2,794,077.3 ₩ 1,647.87
1 m 2021-04-11 오전 2:53:00 : ₩ 78,222,726.0 ₩ 2,793,365.5 ₩ 1,635.72
1 m 2021-04-11 오전 2:54:00 : ₩ 78,259,901.2 ₩ 2,795,274.1 ₩ 1,641.50
1 m 2021-04-11 오전 2:55:01 : ₩ 78,099,395.7 ₩ 2,790,912.4 ₩ 1,644.59
1 m 2021-04-11 오전 2:56:01 : ₩ 78,172,112.5 ₩ 2,790,606.5 ₩ 1,642.97
1 m 2021-04-11 오전 2:57:02 : ₩ 78,182,900.7 ₩ 2,792,539.1 ₩ 1,651.91
1 m 2021-04-11 오전 2:58:02 : ₩ 78,186,564.3 ₩ 2,793,933.0 ₩ 1,656.61
1 m 2021-04-11 오전 2:59:03 : ₩ 78,161,642.4 ₩ 2,791,838.6 ₩ 1,650.08
1 m 2021-04-11 오전 3:00:03 : ₩ 78,189,075.8 ₩ 2,791,837.3 ₩ 1,656.16
1 m 2021-04-11 오전 3:01:04 : ₩ 78,196,074.7 ₩ 2,791,397.1 ₩ 1,652.19
1 m 2021-04-11 오전 3:02:04 : ₩ 78,193,765.1 ₩ 2,790,613.9 ₩ 1,646.11
1 m 2021-04-11 오전 3:03:05 : ₩ 78,275,463.5 ₩ 2,792,588.3 ₩ 1,643.86
1 m 2021-04-11 오전 3:04:05 : ₩ 78,266,208.3 ₩ 2,791,099.3 ₩ 1,636.57
1 m 2021-04-11 오전 3:05:06 : ₩ 78,220,416.6 ₩ 2,789,584.2 ₩ 1,634.99
1 m 2021-04-11 오전 3:06:06 : ₩ 78,202,138.1 ₩ 2,791,326.6 ₩ 1,618.11
1 m 2021-04-11 오전 3:07:07 : ₩ 78,282,785.7 ₩ 2,791,941.9 ₩ 1,630.15
1 m 2021-04-11 오전 3:08:07 : ₩ 78,206,350.4 ₩ 2,789,085.9 ₩ 1,623.32
1 m 2021-04-11 오전 3:09:08 : ₩ 78,134,156.4 ₩ 2,788,314.6 ₩ 1,609.73
1 m 2021-04-11 오전 3:10:08 : ₩ 78,278,700.7 ₩ 2,789,026.3 ₩ 1,609.84
1 m 2021-04-11 오전 3:11:09 : ₩ 78,215,851.8 ₩ 2,787,620.6 ₩ 1,607.85
1 m 2021-04-11 오전 3:12:09 : ₩ 78,249,136.0 ₩ 2,786,385.5 ₩ 1,607.28
1 m 2021-04-11 오전 3:13:10 : ₩ 78,211,218.1 ₩ 2,787,885.8 ₩ 1,614.43
1 m 2021-04-11 오전 3:14:10 : ₩ 78,244,257.5 ₩ 2,788,064.0 ₩ 1,616.65
1 m 2021-04-11 오전 3:15:11 : ₩ 78,279,423.0 ₩ 2,789,836.9 ₩ 1,616.88
1 m 2021-04-11 오전 3:16:11 : ₩ 78,324,821.3 ₩ 2,790,291.6 ₩ 1,623.13
1 m 2021-04-11 오전 3:17:13 : ₩ 78,289,151.8 ₩ 2,791,009.7 ₩ 1,626.72
1 m 2021-04-11 오전 3:18:13 : ₩ 78,233,114.9 ₩ 2,791,924.0 ₩ 1,631.54
1 m 2021-04-11 오전 3:19:14 : ₩ 78,204,095.6 ₩ 2,791,254.4 ₩ 1,633.17
1 m 2021-04-11 오전 3:20:14 : ₩ 78,182,899.0 ₩ 2,791,783.8 ₩ 1,631.84
1 m 2021-04-11 오전 3:21:15 : ₩ 78,159,171.3 ₩ 2,789,118.9 ₩ 1,629.02
1 m 2021-04-11 오전 3:22:15 : ₩ 78,117,247.0 ₩ 2,788,501.3 ₩ 1,624.82
1 m 2021-04-11 오전 3:23:16 : ₩ 78,162,465.0 ₩ 2,791,346.1 ₩ 1,633.03
1 m 2021-04-11 오전 3:24:16 : ₩ 78,138,547.1 ₩ 2,789,777.4 ₩ 1,632.63
1 m 2021-04-11 오전 3:25:17 : ₩ 78,150,997.5 ₩ 2,789,888.8 ₩ 1,632.79
1 m 2021-04-11 오전 3:26:17 : ₩ 78,121,326.1 ₩ 2,790,368.2 ₩ 1,629.25
1 m 2021-04-11 오전 3:27:18 : ₩ 78,264,913.8 ₩ 2,793,708.2 ₩ 1,619.89
1 m 2021-04-11 오전 3:28:18 : ₩ 78,230,325.7 ₩ 2,793,093.9 ₩ 1,618.75
1 m 2021-04-11 오전 3:29:19 : ₩ 78,242,102.2 ₩ 2,792,095.3 ₩ 1,619.89
1 m 2021-04-11 오전 3:30:19 : ₩ 78,241,004.1 ₩ 2,793,955.9 ₩ 1,617.72
1 m 2021-04-11 오전 3:31:21 : ₩ 78,193,025.1 ₩ 2,792,993.6 ₩ 1,624.80
1 m 2021-04-11 오전 3:32:21 : ₩ 78,200,137.3 ₩ 2,791,976.3 ₩ 1,628.71
1 m 2021-04-11 오전 3:33:22 : ₩ 78,194,795.4 ₩ 2,792,458.0 ₩ 1,634.08
1 m 2021-04-11 오전 3:34:22 : ₩ 78,217,436.7 ₩ 2,793,708.7 ₩ 1,641.41
1 m 2021-04-11 오전 3:35:23 : ₩ 78,154,075.4 ₩ 2,790,280.0 ₩ 1,635.38
1 m 2021-04-11 오전 3:36:23 : ₩ 78,159,568.9 ₩ 2,790,459.3 ₩ 1,637.71
1 m 2021-04-11 오전 3:37:24 : ₩ 78,134,646.1 ₩ 2,789,794.5 ₩ 1,641.32
1 m 2021-04-11 오전 3:38:24 : ₩ 78,152,888.6 ₩ 2,789,634.5 ₩ 1,643.47
1 m 2021-04-11 오전 3:39:25 : ₩ 78,191,048.4 ₩ 2,793,914.4 ₩ 1,649.79
1 m 2021-04-11 오전 3:40:25 : ₩ 78,151,950.8 ₩ 2,792,648.4 ₩ 1,651.36
1 m 2021-04-11 오전 3:41:26 : ₩ 78,119,167.5 ₩ 2,792,360.1 ₩ 1,646.69
1 m 2021-04-11 오전 3:42:26 : ₩ 78,102,854.8 ₩ 2,790,507.7 ₩ 1,645.64
1 m 2021-04-11 오전 3:43:27 : ₩ 78,128,520.9 ₩ 2,788,863.5 ₩ 1,654.07
1 m 2021-04-11 오전 3:44:27 : ₩ 78,113,058.4 ₩ 2,790,012.1 ₩ 1,654.82
1 m 2021-04-11 오전 3:45:28 : ₩ 78,098,593.6 ₩ 2,787,486.4 ₩ 1,652.33
1 m 2021-04-11 오전 3:46:29 : ₩ 78,106,497.9 ₩ 2,786,405.9 ₩ 1,648.51
1 m 2021-04-11 오전 3:47:29 : ₩ 78,084,123.3 ₩ 2,786,876.9 ₩ 1,644.58
1 m 2021-04-11 오전 3:48:30 : ₩ 77,997,344.7 ₩ 2,784,062.9 ₩ 1,641.96
1 m 2021-04-11 오전 3:49:30 : ₩ 78,052,509.7 ₩ 2,783,807.2 ₩ 1,653.14
1 m 2021-04-11 오전 3:50:31 : ₩ 78,077,383.2 ₩ 2,786,228.5 ₩ 1,663.18
1 m 2021-04-11 오전 3:51:31 : ₩ 78,079,559.5 ₩ 2,786,286.6 ₩ 1,665.98
1 m 2021-04-11 오전 3:52:32 : ₩ 78,086,049.4 ₩ 2,786,824.6 ₩ 1,662.74
1 m 2021-04-11 오전 3:53:32 : ₩ 78,067,749.6 ₩ 2,787,692.1 ₩ 1,667.67
1 m 2021-04-11 오전 3:54:33 : ₩ 78,098,936.3 ₩ 2,789,710.6 ₩ 1,668.58
1 m 2021-04-11 오전 3:55:33 : ₩ 77,984,428.4 ₩ 2,785,767.9 ₩ 1,662.17
1 m 2021-04-11 오전 3:56:34 : ₩ 77,955,607.1 ₩ 2,784,803.5 ₩ 1,660.81
1 m 2021-04-11 오전 3:57:34 : ₩ 77,996,380.9 ₩ 2,786,628.7 ₩ 1,666.80
1 m 2021-04-11 오전 3:58:35 : ₩ 78,005,085.4 ₩ 2,785,844.7 ₩ 1,666.45
1 m 2021-04-11 오전 3:59:35 : ₩ 78,021,245.5 ₩ 2,786,626.0 ₩ 1,666.93
1 m 2021-04-11 오전 4:00:35 : ₩ 77,997,736.1 ₩ 2,787,078.3 ₩ 1,669.59
1 m 2021-04-11 오전 4:01:36 : ₩ 77,955,411.5 ₩ 2,781,471.8 ₩ 1,677.75
1 m 2021-04-11 오전 4:02:37 : ₩ 77,896,551.9 ₩ 2,780,205.5 ₩ 1,678.64
1 m 2021-04-11 오전 4:03:37 : ₩ 77,856,815.0 ₩ 2,779,425.5 ₩ 1,674.67
1 m 2021-04-11 오전 4:04:38 : ₩ 77,927,584.1 ₩ 2,779,446.0 ₩ 1,667.71
1 m 2021-04-11 오전 4:05:38 : ₩ 77,940,297.4 ₩ 2,779,082.2 ₩ 1,661.13
1 m 2021-04-11 오전 4:06:39 : ₩ 77,938,816.6 ₩ 2,778,912.7 ₩ 1,662.53
1 m 2021-04-11 오전 4:07:39 : ₩ 77,856,760.6 ₩ 2,777,634.9 ₩ 1,654.22
1 m 2021-04-11 오전 4:08:41 : ₩ 77,889,418.9 ₩ 2,777,824.2 ₩ 1,648.45
1 m 2021-04-11 오전 4:09:42 : ₩ 77,844,342.0 ₩ 2,777,617.9 ₩ 1,647.71
1 m 2021-04-11 오전 4:10:42 : ₩ 77,814,898.2 ₩ 2,776,728.8 ₩ 1,649.06
1 m 2021-04-11 오전 4:11:43 : ₩ 77,704,762.3 ₩ 2,771,453.4 ₩ 1,642.47
1 m 2021-04-11 오전 4:12:43 : ₩ 77,742,904.9 ₩ 2,772,860.7 ₩ 1,640.55
1 m 2021-04-11 오전 4:13:44 : ₩ 77,741,535.3 ₩ 2,772,751.2 ₩ 1,655.68
1 m 2021-04-11 오전 4:14:44 : ₩ 77,782,279.7 ₩ 2,775,426.7 ₩ 1,658.34
1 m 2021-04-11 오전 4:15:45 : ₩ 77,825,468.1 ₩ 2,773,914.2 ₩ 1,653.58
1 m 2021-04-11 오전 4:16:45 : ₩ 77,790,271.2 ₩ 2,772,643.2 ₩ 1,650.83
1 m 2021-04-11 오전 4:17:46 : ₩ 77,744,852.1 ₩ 2,773,209.0 ₩ 1,658.21
1 m 2021-04-11 오전 4:18:46 : ₩ 77,754,031.5 ₩ 2,772,594.4 ₩ 1,660.89
1 m 2021-04-11 오전 4:19:47 : ₩ 77,787,069.3 ₩ 2,773,086.6 ₩ 1,667.96
1 m 2021-04-11 오전 4:20:47 : ₩ 77,765,941.4 ₩ 2,773,089.7 ₩ 1,660.30
1 m 2021-04-11 오전 4:21:48 : ₩ 77,795,190.8 ₩ 2,775,025.4 ₩ 1,668.56
1 m 2021-04-11 오전 4:22:48 : ₩ 77,827,565.2 ₩ 2,775,511.1 ₩ 1,665.74
1 m 2021-04-11 오전 4:23:49 : ₩ 77,790,183.1 ₩ 2,776,024.0 ₩ 1,665.88
1 m 2021-04-11 오전 4:24:49 : ₩ 77,823,639.1 ₩ 2,776,002.5 ₩ 1,663.53
1 m 2021-04-11 오전 4:25:50 : ₩ 77,806,222.4 ₩ 2,777,951.6 ₩ 1,662.86
1 m 2021-04-11 오전 4:26:51 : ₩ 77,804,996.4 ₩ 2,777,649.8 ₩ 1,662.49
1 m 2021-04-11 오전 4:27:52 : ₩ 77,853,990.5 ₩ 2,777,708.2 ₩ 1,657.04
1 m 2021-04-11 오전 4:28:53 : ₩ 77,885,704.8 ₩ 2,778,543.8 ₩ 1,657.94
1 m 2021-04-11 오전 4:29:53 : ₩ 77,922,262.6 ₩ 2,781,454.6 ₩ 1,667.37
1 m 2021-04-11 오전 4:30:54 : ₩ 77,908,481.2 ₩ 2,782,181.5 ₩ 1,672.81
1 m 2021-04-11 오전 4:31:54 : ₩ 77,837,698.2 ₩ 2,782,444.8 ₩ 1,685.80
1 m 2021-04-11 오전 4:32:55 : ₩ 77,820,801.5 ₩ 2,782,125.5 ₩ 1,685.52
1 m 2021-04-11 오전 4:33:56 : ₩ 77,788,565.6 ₩ 2,780,535.3 ₩ 1,692.70
1 m 2021-04-11 오전 4:34:56 : ₩ 77,783,458.1 ₩ 2,780,018.2 ₩ 1,700.44
1 m 2021-04-11 오전 4:35:57 : ₩ 77,705,903.9 ₩ 2,776,819.8 ₩ 1,714.09
1 m 2021-04-11 오전 4:36:57 : ₩ 77,750,218.1 ₩ 2,774,151.6 ₩ 1,709.78
1 m 2021-04-11 오전 4:37:58 : ₩ 77,693,852.4 ₩ 2,774,460.8 ₩ 1,714.04
1 m 2021-04-11 오전 4:38:58 : ₩ 77,732,001.0 ₩ 2,776,099.0 ₩ 1,722.55
1 m 2021-04-11 오전 4:39:59 : ₩ 77,718,011.5 ₩ 2,776,420.2 ₩ 1,727.42
1 m 2021-04-11 오전 4:40:59 : ₩ 77,705,308.4 ₩ 2,775,343.6 ₩ 1,726.05
1 m 2021-04-11 오전 4:42:00 : ₩ 77,733,563.2 ₩ 2,777,820.3 ₩ 1,711.75
1 m 2021-04-11 오전 4:43:00 : ₩ 77,735,575.2 ₩ 2,778,004.2 ₩ 1,718.74
1 m 2021-04-11 오전 4:44:01 : ₩ 77,719,081.5 ₩ 2,780,928.0 ₩ 1,729.03
1 m 2021-04-11 오전 4:45:01 : ₩ 77,737,330.2 ₩ 2,779,658.8 ₩ 1,738.04
1 m 2021-04-11 오전 4:46:02 : ₩ 77,799,798.6 ₩ 2,781,413.7 ₩ 1,736.50
1 m 2021-04-11 오전 4:47:02 : ₩ 77,759,367.4 ₩ 2,778,574.0 ₩ 1,728.99
1 m 2021-04-11 오전 4:48:03 : ₩ 77,806,639.9 ₩ 2,780,630.7 ₩ 1,722.86
1 m 2021-04-11 오전 4:49:03 : ₩ 77,753,115.1 ₩ 2,780,028.1 ₩ 1,721.40
1 m 2021-04-11 오전 4:50:04 : ₩ 77,730,861.7 ₩ 2,780,263.3 ₩ 1,726.74
1 m 2021-04-11 오전 4:51:04 : ₩ 77,740,549.2 ₩ 2,780,236.2 ₩ 1,732.78
1 m 2021-04-11 오전 4:52:05 : ₩ 77,811,810.9 ₩ 2,781,568.8 ₩ 1,730.30
1 m 2021-04-11 오전 4:53:05 : ₩ 77,847,735.9 ₩ 2,782,655.9 ₩ 1,727.93
1 m 2021-04-11 오전 4:54:06 : ₩ 77,806,969.4 ₩ 2,780,724.6 ₩ 1,713.61
1 m 2021-04-11 오전 4:55:09 : ₩ 77,794,667.8 ₩ 2,780,660.7 ₩ 1,714.51
1 m 2021-04-11 오전 4:56:09 : ₩ 77,810,116.9 ₩ 2,780,298.1 ₩ 1,715.55
1 m 2021-04-11 오전 4:57:10 : ₩ 77,791,850.1 ₩ 2,779,814.8 ₩ 1,716.24
1 m 2021-04-11 오전 4:58:11 : ₩ 77,889,669.5 ₩ 2,782,366.7 ₩ 1,700.31
1 m 2021-04-11 오전 4:59:12 : ₩ 77,822,370.8 ₩ 2,780,612.0 ₩ 1,682.19
1 m 2021-04-11 오전 5:00:14 : ₩ 77,714,717.8 ₩ 2,779,307.2 ₩ 1,685.44
1 m 2021-04-11 오전 5:01:15 : ₩ 77,692,489.6 ₩ 2,778,602.1 ₩ 1,697.51
1 m 2021-04-11 오전 5:02:15 : ₩ 77,669,782.7 ₩ 2,778,062.2 ₩ 1,713.74
1 m 2021-04-11 오전 5:03:16 : ₩ 77,694,578.7 ₩ 2,778,941.5 ₩ 1,710.36
1 m 2021-04-11 오전 5:04:16 : ₩ 77,719,500.6 ₩ 2,778,738.3 ₩ 1,720.05
1 m 2021-04-11 오전 5:05:17 : ₩ 77,756,970.6 ₩ 2,781,072.4 ₩ 1,721.29
1 m 2021-04-11 오전 5:06:17 : ₩ 77,801,988.7 ₩ 2,779,847.2 ₩ 1,718.38
1 m 2021-04-11 오전 5:07:18 : ₩ 77,804,432.0 ₩ 2,781,108.3 ₩ 1,717.10
1 m 2021-04-11 오전 5:08:18 : ₩ 77,831,172.1 ₩ 2,783,197.3 ₩ 1,719.81
1 m 2021-04-11 오전 5:09:19 : ₩ 77,826,299.5 ₩ 2,782,534.6 ₩ 1,720.46
1 m 2021-04-11 오전 5:10:19 : ₩ 77,826,327.6 ₩ 2,781,450.3 ₩ 1,721.53
1 m 2021-04-11 오전 5:11:20 : ₩ 77,753,213.9 ₩ 2,780,718.8 ₩ 1,733.42
1 m 2021-04-11 오전 5:12:21 : ₩ 77,763,038.6 ₩ 2,780,051.7 ₩ 1,734.94
1 m 2021-04-11 오전 5:13:23 : ₩ 77,776,763.9 ₩ 2,778,556.5 ₩ 1,723.74
1 m 2021-04-11 오전 5:14:23 : ₩ 77,778,332.4 ₩ 2,780,087.4 ₩ 1,720.58
1 m 2021-04-11 오전 5:15:23 : ₩ 77,790,376.8 ₩ 2,779,291.8 ₩ 1,716.28
1 m 2021-04-11 오전 5:16:24 : ₩ 77,781,020.3 ₩ 2,780,276.2 ₩ 1,711.56
1 m 2021-04-11 오전 5:17:24 : ₩ 77,770,290.8 ₩ 2,781,529.2 ₩ 1,701.69
1 m 2021-04-11 오전 5:18:25 : ₩ 77,788,801.0 ₩ 2,781,525.9 ₩ 1,701.92
1 m 2021-04-11 오전 5:19:26 : ₩ 77,802,146.5 ₩ 2,783,067.3 ₩ 1,699.14
1 m 2021-04-11 오전 5:20:26 : ₩ 77,788,442.1 ₩ 2,783,478.3 ₩ 1,700.38
1 m 2021-04-11 오전 5:21:27 : ₩ 77,736,819.8 ₩ 2,784,633.8 ₩ 1,693.78
1 m 2021-04-11 오전 5:22:27 : ₩ 77,791,904.0 ₩ 2,783,428.6 ₩ 1,692.66
1 m 2021-04-11 오전 5:23:28 : ₩ 77,826,206.3 ₩ 2,784,241.2 ₩ 1,688.46
1 m 2021-04-11 오전 5:24:28 : ₩ 77,867,577.9 ₩ 2,782,376.1 ₩ 1,684.56
1 m 2021-04-11 오전 5:25:29 : ₩ 77,963,734.7 ₩ 2,786,224.2 ₩ 1,684.05
1 m 2021-04-11 오전 5:26:29 : ₩ 77,963,917.0 ₩ 2,786,334.0 ₩ 1,679.04
1 m 2021-04-11 오전 5:27:30 : ₩ 77,949,999.4 ₩ 2,785,067.4 ₩ 1,681.17
1 m 2021-04-11 오전 5:28:30 : ₩ 77,917,546.9 ₩ 2,785,543.9 ₩ 1,688.36
1 m 2021-04-11 오전 5:29:31 : ₩ 77,881,558.3 ₩ 2,784,231.1 ₩ 1,695.24
1 m 2021-04-11 오전 5:30:31 : ₩ 77,889,603.0 ₩ 2,783,327.1 ₩ 1,693.76
1 m 2021-04-11 오전 5:31:32 : ₩ 77,842,033.2 ₩ 2,783,697.2 ₩ 1,686.68
1 m 2021-04-11 오전 5:32:34 : ₩ 77,830,564.2 ₩ 2,782,129.5 ₩ 1,678.07
1 m 2021-04-11 오전 5:33:34 : ₩ 77,815,349.2 ₩ 2,780,876.6 ₩ 1,672.31
1 m 2021-04-11 오전 5:34:35 : ₩ 77,811,296.8 ₩ 2,782,111.3 ₩ 1,678.88
1 m 2021-04-11 오전 5:35:36 : ₩ 77,753,639.3 ₩ 2,779,613.9 ₩ 1,680.76
1 m 2021-04-11 오전 5:36:36 : ₩ 77,740,736.2 ₩ 2,779,278.6 ₩ 1,682.07
1 m 2021-04-11 오전 5:37:37 : ₩ 77,715,518.3 ₩ 2,775,684.2 ₩ 1,676.36
1 m 2021-04-11 오전 5:38:37 : ₩ 77,740,911.0 ₩ 2,777,036.7 ₩ 1,681.90
1 m 2021-04-11 오전 5:39:38 : ₩ 77,764,603.6 ₩ 2,778,862.3 ₩ 1,687.28
1 m 2021-04-11 오전 5:40:38 : ₩ 77,781,051.0 ₩ 2,779,174.7 ₩ 1,684.72
1 m 2021-04-11 오전 5:41:39 : ₩ 77,737,351.3 ₩ 2,779,899.7 ₩ 1,684.15
1 m 2021-04-11 오전 5:42:39 : ₩ 77,732,595.1 ₩ 2,778,299.0 ₩ 1,684.58
1 m 2021-04-11 오전 5:43:40 : ₩ 77,746,687.0 ₩ 2,777,769.8 ₩ 1,682.78
1 m 2021-04-11 오전 5:44:40 : ₩ 77,753,838.2 ₩ 2,776,831.7 ₩ 1,682.55
1 m 2021-04-11 오전 5:45:41 : ₩ 77,733,494.9 ₩ 2,775,032.4 ₩ 1,668.64
1 m 2021-04-11 오전 5:46:42 : ₩ 77,747,112.8 ₩ 2,774,153.5 ₩ 1,656.70
1 m 2021-04-11 오전 5:47:43 : ₩ 77,693,314.0 ₩ 2,775,538.6 ₩ 1,654.63
1 m 2021-04-11 오전 5:48:43 : ₩ 77,644,216.9 ₩ 2,769,561.3 ₩ 1,655.73
1 m 2021-04-11 오전 5:49:44 : ₩ 77,553,158.3 ₩ 2,769,522.1 ₩ 1,655.21
1 m 2021-04-11 오전 5:50:44 : ₩ 77,515,439.5 ₩ 2,766,554.8 ₩ 1,655.85
1 m 2021-04-11 오전 5:51:45 : ₩ 77,353,655.9 ₩ 2,764,624.7 ₩ 1,654.56
1 m 2021-04-11 오전 5:52:45 : ₩ 77,447,159.1 ₩ 2,762,591.8 ₩ 1,650.20
1 m 2021-04-11 오전 5:53:46 : ₩ 77,393,570.2 ₩ 2,759,247.5 ₩ 1,647.63
1 m 2021-04-11 오전 5:54:46 : ₩ 77,415,333.8 ₩ 2,763,084.6 ₩ 1,656.89
1 m 2021-04-11 오전 5:55:47 : ₩ 77,366,695.5 ₩ 2,760,327.9 ₩ 1,659.21
1 m 2021-04-11 오전 5:56:47 : ₩ 77,250,869.7 ₩ 2,760,848.6 ₩ 1,655.45
1 m 2021-04-11 오전 5:57:47 : ₩ 77,196,036.1 ₩ 2,760,574.5 ₩ 1,658.51
1 m 2021-04-11 오전 5:58:48 : ₩ 77,279,196.8 ₩ 2,763,225.6 ₩ 1,663.82
1 m 2021-04-11 오전 5:59:48 : ₩ 77,187,293.4 ₩ 2,762,150.5 ₩ 1,665.49
1 m 2021-04-11 오전 6:00:49 : ₩ 77,183,305.9 ₩ 2,757,797.0 ₩ 1,665.13
1 m 2021-04-11 오전 6:01:49 : ₩ 77,380,145.7 ₩ 2,757,295.7 ₩ 1,680.89
1 m 2021-04-11 오전 6:02:50 : ₩ 77,356,727.2 ₩ 2,758,522.6 ₩ 1,686.53
1 m 2021-04-11 오전 6:03:50 : ₩ 77,301,233.6 ₩ 2,759,683.8 ₩ 1,689.77
1 m 2021-04-11 오전 6:04:51 : ₩ 77,268,560.9 ₩ 2,758,846.6 ₩ 1,684.84
1 m 2021-04-11 오전 6:05:51 : ₩ 77,290,213.4 ₩ 2,757,801.1 ₩ 1,679.25
1 m 2021-04-11 오전 6:06:52 : ₩ 77,267,419.8 ₩ 2,756,621.4 ₩ 1,680.61
1 m 2021-04-11 오전 6:07:52 : ₩ 77,255,163.4 ₩ 2,755,181.7 ₩ 1,681.34
1 m 2021-04-11 오전 6:08:53 : ₩ 77,264,730.3 ₩ 2,760,872.6 ₩ 1,679.57
1 m 2021-04-11 오전 6:09:53 : ₩ 77,305,456.3 ₩ 2,761,775.7 ₩ 1,678.03
1 m 2021-04-11 오전 6:10:54 : ₩ 77,273,711.1 ₩ 2,760,932.1 ₩ 1,667.37
1 m 2021-04-11 오전 6:11:54 : ₩ 77,217,509.6 ₩ 2,757,548.0 ₩ 1,663.76
1 m 2021-04-11 오전 6:12:55 : ₩ 77,173,842.5 ₩ 2,751,676.0 ₩ 1,662.25
1 m 2021-04-11 오전 6:13:55 : ₩ 77,127,962.7 ₩ 2,748,986.8 ₩ 1,664.87
1 m 2021-04-11 오전 6:14:56 : ₩ 77,069,355.6 ₩ 2,748,039.6 ₩ 1,661.23
1 m 2021-04-11 오전 6:15:56 : ₩ 76,993,062.9 ₩ 2,746,184.4 ₩ 1,672.45
1 m 2021-04-11 오전 6:16:57 : ₩ 77,032,199.6 ₩ 2,743,497.8 ₩ 1,676.96
1 m 2021-04-11 오전 6:17:57 : ₩ 76,982,960.6 ₩ 2,743,751.3 ₩ 1,676.72
1 m 2021-04-11 오전 6:18:58 : ₩ 77,083,406.3 ₩ 2,742,830.6 ₩ 1,675.90
1 m 2021-04-11 오전 6:19:58 : ₩ 77,115,019.3 ₩ 2,745,014.8 ₩ 1,676.78
1 m 2021-04-11 오전 6:20:59 : ₩ 77,176,958.8 ₩ 2,754,199.2 ₩ 1,680.53
1 m 2021-04-11 오전 6:21:59 : ₩ 77,238,200.2 ₩ 2,755,398.4 ₩ 1,680.16
1 m 2021-04-11 오전 6:23:00 : ₩ 77,260,324.4 ₩ 2,756,516.7 ₩ 1,674.13
1 m 2021-04-11 오전 6:24:00 : ₩ 77,175,608.6 ₩ 2,752,385.5 ₩ 1,678.88
1 m 2021-04-11 오전 6:25:01 : ₩ 77,105,277.6 ₩ 2,752,567.2 ₩ 1,683.48
1 m 2021-04-11 오전 6:26:01 : ₩ 77,217,951.8 ₩ 2,753,301.3 ₩ 1,685.40
1 m 2021-04-11 오전 6:27:02 : ₩ 77,391,034.6 ₩ 2,760,778.0 ₩ 1,699.80
1 m 2021-04-11 오전 6:28:02 : ₩ 77,482,129.4 ₩ 2,766,740.2 ₩ 1,705.79
1 m 2021-04-11 오전 6:29:03 : ₩ 77,476,570.4 ₩ 2,768,053.8 ₩ 1,701.48
1 m 2021-04-11 오전 6:30:03 : ₩ 77,401,098.7 ₩ 2,769,663.5 ₩ 1,712.78
1 m 2021-04-11 오전 6:31:04 : ₩ 77,408,136.6 ₩ 2,765,990.5 ₩ 1,709.04
1 m 2021-04-11 오전 6:32:04 : ₩ 77,447,343.9 ₩ 2,765,875.2 ₩ 1,696.96
1 m 2021-04-11 오전 6:33:05 : ₩ 77,456,142.3 ₩ 2,766,818.7 ₩ 1,700.01
1 m 2021-04-11 오전 6:34:05 : ₩ 77,520,934.2 ₩ 2,766,878.0 ₩ 1,702.66
1 m 2021-04-11 오전 6:35:06 : ₩ 77,585,557.5 ₩ 2,770,143.2 ₩ 1,707.72
1 m 2021-04-11 오전 6:36:06 : ₩ 77,583,977.3 ₩ 2,769,957.3 ₩ 1,700.89
1 m 2021-04-11 오전 6:37:07 : ₩ 77,458,224.2 ₩ 2,767,203.4 ₩ 1,699.04
1 m 2021-04-11 오전 6:38:07 : ₩ 77,465,147.5 ₩ 2,766,912.5 ₩ 1,697.79
1 m 2021-04-11 오전 6:39:08 : ₩ 77,511,172.1 ₩ 2,768,266.3 ₩ 1,693.81
1 m 2021-04-11 오전 6:40:08 : ₩ 77,506,806.2 ₩ 2,768,106.0 ₩ 1,685.44
1 m 2021-04-11 오전 6:41:09 : ₩ 77,550,714.4 ₩ 2,769,926.7 ₩ 1,690.10
1 m 2021-04-11 오전 6:42:09 : ₩ 77,506,984.7 ₩ 2,769,667.5 ₩ 1,689.97
1 m 2021-04-11 오전 6:43:10 : ₩ 77,493,569.3 ₩ 2,770,440.1 ₩ 1,685.79
1 m 2021-04-11 오전 6:44:10 : ₩ 77,463,388.1 ₩ 2,772,932.7 ₩ 1,688.76
1 m 2021-04-11 오전 6:45:11 : ₩ 77,485,706.3 ₩ 2,773,471.1 ₩ 1,702.15
1 m 2021-04-11 오전 6:46:11 : ₩ 77,430,941.8 ₩ 2,770,103.3 ₩ 1,704.00
1 m 2021-04-11 오전 6:47:12 : ₩ 77,385,168.7 ₩ 2,771,377.7 ₩ 1,706.80
1 m 2021-04-11 오전 6:48:12 : ₩ 77,393,740.9 ₩ 2,768,033.3 ₩ 1,708.53
1 m 2021-04-11 오전 6:49:13 : ₩ 77,372,944.0 ₩ 2,770,201.1 ₩ 1,717.20
1 m 2021-04-11 오전 6:50:13 : ₩ 77,347,622.8 ₩ 2,769,234.9 ₩ 1,725.58
1 m 2021-04-11 오전 6:51:14 : ₩ 77,410,734.7 ₩ 2,771,466.7 ₩ 1,730.50
1 m 2021-04-11 오전 6:52:14 : ₩ 77,480,736.0 ₩ 2,773,134.7 ₩ 1,736.28
1 m 2021-04-11 오전 6:53:15 : ₩ 77,518,936.8 ₩ 2,775,628.4 ₩ 1,739.06
1 m 2021-04-11 오전 6:54:17 : ₩ 77,550,765.0 ₩ 2,775,618.9 ₩ 1,738.15
1 m 2021-04-11 오전 6:55:19 : ₩ 77,542,913.7 ₩ 2,776,182.3 ₩ 1,739.54
1 m 2021-04-11 오전 6:56:21 : ₩ 77,565,789.7 ₩ 2,775,828.7 ₩ 1,733.81
1 m 2021-04-11 오전 6:57:23 : ₩ 77,554,057.1 ₩ 2,776,978.8 ₩ 1,728.78
1 m 2021-04-11 오전 6:58:23 : ₩ 77,525,576.6 ₩ 2,778,013.8 ₩ 1,732.75
1 m 2021-04-11 오전 6:59:23 : ₩ 77,608,903.8 ₩ 2,780,540.5 ₩ 1,743.28
1 m 2021-04-11 오전 7:00:24 : ₩ 77,618,139.9 ₩ 2,778,735.4 ₩ 1,749.86
1 m 2021-04-11 오전 7:01:24 : ₩ 77,716,522.8 ₩ 2,779,457.9 ₩ 1,741.62
1 m 2021-04-11 오전 7:02:25 : ₩ 77,734,488.6 ₩ 2,780,039.3 ₩ 1,739.69
1 m 2021-04-11 오전 7:03:25 : ₩ 77,763,920.0 ₩ 2,782,668.3 ₩ 1,741.68
1 m 2021-04-11 오전 7:04:26 : ₩ 77,874,910.8 ₩ 2,789,730.3 ₩ 1,735.20
1 m 2021-04-11 오전 7:05:26 : ₩ 77,978,958.1 ₩ 2,790,237.8 ₩ 1,735.64
1 m 2021-04-11 오전 7:06:27 : ₩ 77,927,780.4 ₩ 2,787,696.3 ₩ 1,734.85
1 m 2021-04-11 오전 7:07:27 : ₩ 77,969,206.7 ₩ 2,790,173.4 ₩ 1,740.65
1 m 2021-04-11 오전 7:08:28 : ₩ 78,000,443.5 ₩ 2,789,119.8 ₩ 1,744.50
1 m 2021-04-11 오전 7:09:28 : ₩ 77,970,025.1 ₩ 2,788,054.8 ₩ 1,738.78
1 m 2021-04-11 오전 7:10:30 : ₩ 77,951,679.8 ₩ 2,782,526.4 ₩ 1,737.52
1 m 2021-04-11 오전 7:11:30 : ₩ 77,913,678.0 ₩ 2,780,819.6 ₩ 1,734.22
1 m 2021-04-11 오전 7:12:33 : ₩ 77,942,621.7 ₩ 2,781,271.1 ₩ 1,732.62
1 m 2021-04-11 오전 7:13:33 : ₩ 77,939,416.1 ₩ 2,781,628.6 ₩ 1,724.83
1 m 2021-04-11 오전 7:14:34 : ₩ 77,925,306.3 ₩ 2,781,969.1 ₩ 1,722.95
1 m 2021-04-11 오전 7:15:34 : ₩ 77,907,385.7 ₩ 2,781,088.2 ₩ 1,722.31
1 m 2021-04-11 오전 7:16:35 : ₩ 77,786,421.1 ₩ 2,779,073.6 ₩ 1,726.49
1 m 2021-04-11 오전 7:17:35 : ₩ 77,835,622.6 ₩ 2,778,035.8 ₩ 1,737.12
1 m 2021-04-11 오전 7:18:36 : ₩ 77,870,662.6 ₩ 2,778,132.5 ₩ 1,732.95
1 m 2021-04-11 오전 7:19:38 : ₩ 77,829,788.4 ₩ 2,777,318.3 ₩ 1,732.86
1 m 2021-04-11 오전 7:20:38 : ₩ 77,792,105.6 ₩ 2,778,319.5 ₩ 1,737.88
1 m 2021-04-11 오전 7:21:39 : ₩ 77,786,291.2 ₩ 2,776,708.9 ₩ 1,745.68
1 m 2021-04-11 오전 7:22:39 : ₩ 77,792,949.7 ₩ 2,778,977.0 ₩ 1,739.42
1 m 2021-04-11 오전 7:23:40 : ₩ 77,807,919.2 ₩ 2,778,853.0 ₩ 1,734.98
1 m 2021-04-11 오전 7:24:40 : ₩ 77,763,376.2 ₩ 2,777,922.0 ₩ 1,731.14
1 m 2021-04-11 오전 7:25:41 : ₩ 77,755,446.3 ₩ 2,779,181.0 ₩ 1,733.38
1 m 2021-04-11 오전 7:26:41 : ₩ 77,755,031.0 ₩ 2,780,813.4 ₩ 1,732.20
1 m 2021-04-11 오전 7:27:42 : ₩ 77,750,992.4 ₩ 2,779,980.1 ₩ 1,730.12
1 m 2021-04-11 오전 7:28:42 : ₩ 77,787,474.9 ₩ 2,780,108.7 ₩ 1,724.51
1 m 2021-04-11 오전 7:29:43 : ₩ 77,767,726.7 ₩ 2,782,150.7 ₩ 1,719.63
1 m 2021-04-11 오전 7:30:43 : ₩ 77,765,328.4 ₩ 2,781,071.8 ₩ 1,724.03
1 m 2021-04-11 오전 7:31:44 : ₩ 77,753,891.1 ₩ 2,782,385.6 ₩ 1,731.45
1 m 2021-04-11 오전 7:32:44 : ₩ 77,777,162.7 ₩ 2,782,306.4 ₩ 1,727.62
1 m 2021-04-11 오전 7:33:45 : ₩ 77,770,023.1 ₩ 2,783,969.3 ₩ 1,724.46
1 m 2021-04-11 오전 7:34:45 : ₩ 77,755,600.0 ₩ 2,782,534.3 ₩ 1,721.14
1 m 2021-04-11 오전 7:35:46 : ₩ 77,793,904.6 ₩ 2,782,785.8 ₩ 1,710.38
1 m 2021-04-11 오전 7:36:46 : ₩ 77,775,984.7 ₩ 2,783,003.7 ₩ 1,705.17
1 m 2021-04-11 오전 7:37:47 : ₩ 77,774,782.9 ₩ 2,783,854.6 ₩ 1,714.05
1 m 2021-04-11 오전 7:38:47 : ₩ 77,767,045.1 ₩ 2,783,559.9 ₩ 1,710.22
1 m 2021-04-11 오전 7:39:48 : ₩ 77,779,360.0 ₩ 2,783,471.7 ₩ 1,711.87
1 m 2021-04-11 오전 7:40:49 : ₩ 77,757,570.4 ₩ 2,781,212.6 ₩ 1,716.79
1 m 2021-04-11 오전 7:41:49 : ₩ 77,747,213.2 ₩ 2,780,776.8 ₩ 1,723.12
1 m 2021-04-11 오전 7:42:49 : ₩ 77,769,291.4 ₩ 2,779,206.2 ₩ 1,724.36
1 m 2021-04-11 오전 7:43:50 : ₩ 77,774,448.3 ₩ 2,779,502.2 ₩ 1,730.06
1 m 2021-04-11 오전 7:44:50 : ₩ 77,774,664.2 ₩ 2,780,800.0 ₩ 1,727.40
1 m 2021-04-11 오전 7:45:51 : ₩ 77,772,558.6 ₩ 2,780,486.9 ₩ 1,722.01
1 m 2021-04-11 오전 7:46:51 : ₩ 77,808,969.2 ₩ 2,780,782.8 ₩ 1,727.86
1 m 2021-04-11 오전 7:47:52 : ₩ 77,781,615.9 ₩ 2,781,319.0 ₩ 1,729.76
1 m 2021-04-11 오전 7:48:53 : ₩ 77,787,622.6 ₩ 2,781,614.5 ₩ 1,731.47
1 m 2021-04-11 오전 7:49:53 : ₩ 77,759,884.0 ₩ 2,781,514.4 ₩ 1,732.81
1 m 2021-04-11 오전 7:50:54 : ₩ 77,749,585.0 ₩ 2,783,438.8 ₩ 1,733.07
1 m 2021-04-11 오전 7:51:54 : ₩ 77,698,947.5 ₩ 2,783,259.9 ₩ 1,731.66
1 m 2021-04-11 오전 7:52:54 : ₩ 77,711,500.5 ₩ 2,780,308.3 ₩ 1,731.35
1 m 2021-04-11 오전 7:53:55 : ₩ 77,695,415.6 ₩ 2,781,158.3 ₩ 1,725.57
1 m 2021-04-11 오전 7:54:55 : ₩ 77,667,896.4 ₩ 2,780,921.6 ₩ 1,725.55
1 m 2021-04-11 오전 7:55:56 : ₩ 77,657,089.9 ₩ 2,779,661.8 ₩ 1,723.27
1 m 2021-04-11 오전 7:56:56 : ₩ 77,663,709.9 ₩ 2,779,857.2 ₩ 1,722.10
1 m 2021-04-11 오전 7:57:57 : ₩ 77,642,099.3 ₩ 2,778,285.1 ₩ 1,719.55
1 m 2021-04-11 오전 7:58:57 : ₩ 77,651,783.1 ₩ 2,778,016.0 ₩ 1,716.86
1 m 2021-04-11 오전 7:59:58 : ₩ 77,653,743.1 ₩ 2,775,291.6 ₩ 1,714.42
1 m 2021-04-11 오전 8:00:59 : ₩ 77,611,271.1 ₩ 2,773,547.8 ₩ 1,718.36
1 m 2021-04-11 오전 8:02:00 : ₩ 77,590,549.1 ₩ 2,773,768.1 ₩ 1,725.00
1 m 2021-04-11 오전 8:03:00 : ₩ 77,589,410.0 ₩ 2,773,971.4 ₩ 1,730.32
1 m 2021-04-11 오전 8:04:01 : ₩ 77,647,027.8 ₩ 2,776,119.6 ₩ 1,742.63
1 m 2021-04-11 오전 8:05:01 : ₩ 77,687,686.3 ₩ 2,776,706.4 ₩ 1,742.26
1 m 2021-04-11 오전 8:06:02 : ₩ 77,749,451.6 ₩ 2,779,775.4 ₩ 1,745.62
1 m 2021-04-11 오전 12:02:23 : ₩ 78,476,433.3 ₩ 2,805,369.9 ₩ 1,619.79
1 m 2021-04-11 오전 12:03:23 : ₩ 78,482,888.1 ₩ 2,809,040.1 ₩ 1,624.11
1 m 2021-04-11 오전 12:04:24 : ₩ 78,485,414.2 ₩ 2,812,516.5 ₩ 1,621.09
1 m 2021-04-11 오전 12:05:24 : ₩ 78,443,030.9 ₩ 2,809,654.3 ₩ 1,624.38
1 m 2021-04-11 오전 12:06:25 : ₩ 78,464,639.8 ₩ 2,814,150.9 ₩ 1,634.16
1 m 2021-04-11 오전 12:07:25 : ₩ 78,487,997.0 ₩ 2,814,046.8 ₩ 1,642.46
1 m 2021-04-11 오전 12:08:26 : ₩ 78,496,559.4 ₩ 2,814,021.6 ₩ 1,646.12
1 m 2021-04-11 오전 12:09:26 : ₩ 78,427,738.8 ₩ 2,812,698.7 ₩ 1,657.09
1 m 2021-04-11 오전 12:10:27 : ₩ 78,444,622.7 ₩ 2,811,266.8 ₩ 1,661.93
1 m 2021-04-11 오전 12:11:27 : ₩ 78,450,156.9 ₩ 2,811,730.8 ₩ 1,668.60
1 m 2021-04-11 오전 12:12:28 : ₩ 78,428,698.6 ₩ 2,812,470.2 ₩ 1,672.42
1 m 2021-04-11 오전 12:13:28 : ₩ 78,438,872.6 ₩ 2,812,413.7 ₩ 1,673.49
1 m 2021-04-11 오전 12:14:29 : ₩ 78,440,152.4 ₩ 2,812,494.1 ₩ 1,680.28
1 m 2021-04-11 오전 12:15:29 : ₩ 78,474,000.2 ₩ 2,812,042.5 ₩ 1,688.02
1 m 2021-04-11 오전 12:16:30 : ₩ 78,419,162.3 ₩ 2,809,898.9 ₩ 1,687.82
1 m 2021-04-11 오전 12:17:30 : ₩ 78,473,033.9 ₩ 2,811,091.2 ₩ 1,690.52
1 m 2021-04-11 오전 12:18:31 : ₩ 78,463,098.2 ₩ 2,812,427.8 ₩ 1,695.74
1 m 2021-04-11 오전 12:19:31 : ₩ 78,453,094.5 ₩ 2,811,537.6 ₩ 1,701.58
1 m 2021-04-11 오전 12:20:32 : ₩ 78,370,175.8 ₩ 2,807,393.4 ₩ 1,688.88
1 m 2021-04-11 오전 12:21:32 : ₩ 78,335,651.7 ₩ 2,806,703.8 ₩ 1,677.81
1 m 2021-04-11 오전 12:22:33 : ₩ 78,320,352.4 ₩ 2,803,179.9 ₩ 1,670.97
1 m 2021-04-11 오전 12:23:33 : ₩ 78,267,123.6 ₩ 2,802,443.3 ₩ 1,673.26
1 m 2021-04-11 오전 12:24:34 : ₩ 78,275,657.0 ₩ 2,801,672.9 ₩ 1,676.85
1 m 2021-04-11 오전 12:25:34 : ₩ 78,412,579.3 ₩ 2,807,620.3 ₩ 1,693.80
1 m 2021-04-11 오전 12:26:35 : ₩ 78,501,158.3 ₩ 2,809,090.8 ₩ 1,691.38
1 m 2021-04-11 오전 12:27:35 : ₩ 78,487,572.6 ₩ 2,810,214.5 ₩ 1,681.75
1 m 2021-04-11 오전 12:28:36 : ₩ 78,464,317.9 ₩ 2,806,803.9 ₩ 1,669.88
1 m 2021-04-11 오전 12:29:36 : ₩ 78,435,142.5 ₩ 2,807,639.4 ₩ 1,666.59
1 m 2021-04-11 오전 12:30:37 : ₩ 78,353,633.6 ₩ 2,804,681.3 ₩ 1,664.19
1 m 2021-04-11 오전 12:31:37 : ₩ 78,366,413.5 ₩ 2,805,201.5 ₩ 1,670.77
1 m 2021-04-11 오전 12:32:38 : ₩ 78,346,416.2 ₩ 2,805,837.7 ₩ 1,673.10
1 m 2021-04-11 오전 12:33:38 : ₩ 78,436,828.9 ₩ 2,806,848.5 ₩ 1,669.33
1 m 2021-04-11 오전 12:34:39 : ₩ 78,434,237.0 ₩ 2,807,342.5 ₩ 1,676.28
1 m 2021-04-11 오전 12:35:40 : ₩ 78,350,456.5 ₩ 2,803,528.8 ₩ 1,673.45
1 m 2021-04-11 오전 12:36:41 : ₩ 78,207,977.8 ₩ 2,800,561.6 ₩ 1,666.32
1 m 2021-04-11 오전 12:37:41 : ₩ 78,223,950.3 ₩ 2,798,546.1 ₩ 1,675.69
1 m 2021-04-11 오전 12:38:42 : ₩ 78,300,902.5 ₩ 2,800,477.9 ₩ 1,678.53
1 m 2021-04-11 오전 12:39:42 : ₩ 78,350,874.8 ₩ 2,802,176.4 ₩ 1,685.23
1 m 2021-04-11 오전 12:40:43 : ₩ 78,336,813.7 ₩ 2,802,586.2 ₩ 1,686.99
1 m 2021-04-11 오전 12:41:43 : ₩ 78,373,417.5 ₩ 2,803,394.9 ₩ 1,677.32
1 m 2021-04-11 오전 12:42:44 : ₩ 78,395,916.8 ₩ 2,806,646.8 ₩ 1,680.23
1 m 2021-04-11 오전 12:43:44 : ₩ 78,438,035.9 ₩ 2,806,764.6 ₩ 1,679.23
1 m 2021-04-11 오전 12:44:45 : ₩ 78,446,731.5 ₩ 2,806,995.3 ₩ 1,674.61
1 m 2021-04-11 오전 12:45:45 : ₩ 78,511,646.6 ₩ 2,808,479.7 ₩ 1,674.93
1 m 2021-04-11 오전 12:46:47 : ₩ 78,508,380.3 ₩ 2,806,311.9 ₩ 1,675.35
1 m 2021-04-11 오전 12:47:47 : ₩ 78,470,108.9 ₩ 2,808,149.9 ₩ 1,677.63
1 m 2021-04-11 오전 12:48:48 : ₩ 78,487,394.2 ₩ 2,810,337.0 ₩ 1,676.28
1 m 2021-04-11 오전 12:49:48 : ₩ 78,477,251.2 ₩ 2,808,920.7 ₩ 1,680.26
1 m 2021-04-11 오전 12:50:49 : ₩ 78,472,063.9 ₩ 2,810,946.3 ₩ 1,684.96
1 m 2021-04-11 오전 12:51:49 : ₩ 78,496,770.7 ₩ 2,810,599.8 ₩ 1,694.77
1 m 2021-04-11 오전 12:52:50 : ₩ 78,451,372.1 ₩ 2,812,740.2 ₩ 1,700.93
1 m 2021-04-11 오전 12:53:50 : ₩ 78,448,827.2 ₩ 2,810,832.5 ₩ 1,692.86
1 m 2021-04-11 오전 12:54:51 : ₩ 78,447,432.0 ₩ 2,809,431.0 ₩ 1,689.82
1 m 2021-04-11 오전 12:55:51 : ₩ 78,434,157.3 ₩ 2,812,672.3 ₩ 1,691.75
1 m 2021-04-11 오전 12:56:52 : ₩ 78,464,387.3 ₩ 2,812,544.1 ₩ 1,693.58
1 m 2021-04-11 오전 12:57:52 : ₩ 78,529,171.4 ₩ 2,813,194.9 ₩ 1,693.27
1 m 2021-04-11 오전 12:58:53 : ₩ 78,533,948.3 ₩ 2,814,443.6 ₩ 1,696.51
1 m 2021-04-11 오전 12:59:53 : ₩ 78,536,165.7 ₩ 2,815,029.6 ₩ 1,703.14
1 m 2021-04-11 오전 1:00:53 : ₩ 78,567,883.1 ₩ 2,816,212.2 ₩ 1,709.06
1 m 2021-04-11 오전 1:01:54 : ₩ 78,613,611.1 ₩ 2,817,180.0 ₩ 1,700.86
1 m 2021-04-11 오전 1:02:54 : ₩ 78,591,806.3 ₩ 2,818,570.8 ₩ 1,701.01
1 m 2021-04-11 오전 1:03:55 : ₩ 78,643,489.5 ₩ 2,821,470.6 ₩ 1,715.14
1 m 2021-04-11 오전 1:04:55 : ₩ 78,672,356.6 ₩ 2,818,489.9 ₩ 1,716.02
1 m 2021-04-11 오전 1:05:56 : ₩ 78,607,837.5 ₩ 2,818,115.9 ₩ 1,714.59
1 m 2021-04-11 오전 1:06:56 : ₩ 78,548,483.2 ₩ 2,814,590.4 ₩ 1,715.76
1 m 2021-04-11 오전 1:07:57 : ₩ 78,497,651.9 ₩ 2,813,950.6 ₩ 1,726.20
1 m 2021-04-11 오전 1:08:58 : ₩ 78,501,754.9 ₩ 2,813,897.4 ₩ 1,724.78
1 m 2021-04-11 오전 1:09:58 : ₩ 78,428,240.8 ₩ 2,813,133.7 ₩ 1,732.64
1 m 2021-04-11 오전 1:10:59 : ₩ 78,418,402.6 ₩ 2,812,354.5 ₩ 1,743.43
1 m 2021-04-11 오전 1:11:59 : ₩ 78,485,551.5 ₩ 2,812,102.8 ₩ 1,758.24
1 m 2021-04-11 오전 1:13:00 : ₩ 78,483,763.2 ₩ 2,809,969.3 ₩ 1,761.51
1 m 2021-04-11 오전 1:14:00 : ₩ 78,433,846.7 ₩ 2,807,326.1 ₩ 1,767.62
1 m 2021-04-11 오전 1:15:01 : ₩ 78,357,200.8 ₩ 2,804,315.0 ₩ 1,770.38
1 m 2021-04-11 오전 1:16:01 : ₩ 78,298,328.8 ₩ 2,800,953.3 ₩ 1,772.26
1 m 2021-04-11 오전 1:17:02 : ₩ 78,304,682.5 ₩ 2,799,941.6 ₩ 1,762.30
1 m 2021-04-11 오전 1:18:02 : ₩ 78,276,825.0 ₩ 2,802,717.0 ₩ 1,775.42
1 m 2021-04-11 오전 1:19:03 : ₩ 78,286,472.2 ₩ 2,802,676.6 ₩ 1,789.10
1 m 2021-04-11 오전 1:20:03 : ₩ 78,275,249.4 ₩ 2,800,825.6 ₩ 1,797.96
1 m 2021-04-11 오전 1:21:04 : ₩ 78,269,270.3 ₩ 2,799,905.9 ₩ 1,793.87
1 m 2021-04-11 오전 1:22:04 : ₩ 78,280,935.3 ₩ 2,802,265.0 ₩ 1,787.56
1 m 2021-04-11 오전 1:23:05 : ₩ 78,309,471.8 ₩ 2,802,438.1 ₩ 1,788.53
1 m 2021-04-11 오전 1:24:06 : ₩ 78,318,361.0 ₩ 2,801,499.2 ₩ 1,776.60
1 m 2021-04-11 오전 1:25:06 : ₩ 78,328,207.9 ₩ 2,801,990.6 ₩ 1,770.19
1 m 2021-04-11 오전 1:26:07 : ₩ 78,201,983.7 ₩ 2,797,323.9 ₩ 1,774.49
1 m 2021-04-11 오전 1:27:07 : ₩ 78,141,950.6 ₩ 2,796,844.9 ₩ 1,771.39
1 m 2021-04-11 오전 1:28:07 : ₩ 78,109,197.1 ₩ 2,796,252.8 ₩ 1,761.39
1 m 2021-04-11 오전 1:29:08 : ₩ 78,114,376.7 ₩ 2,795,636.8 ₩ 1,756.07
1 m 2021-04-11 오전 1:30:09 : ₩ 78,110,193.3 ₩ 2,795,633.2 ₩ 1,758.30
1 m 2021-04-11 오전 1:31:09 : ₩ 78,070,616.4 ₩ 2,796,106.3 ₩ 1,754.11
1 m 2021-04-11 오전 1:32:10 : ₩ 78,023,888.6 ₩ 2,796,191.6 ₩ 1,765.52
1 m 2021-04-11 오전 1:33:10 : ₩ 78,004,431.5 ₩ 2,795,755.6 ₩ 1,771.60
1 m 2021-04-11 오전 1:34:12 : ₩ 77,945,079.0 ₩ 2,791,296.6 ₩ 1,776.21
1 m 2021-04-11 오전 1:35:12 : ₩ 77,983,520.3 ₩ 2,790,864.2 ₩ 1,775.68
1 m 2021-04-11 오전 1:36:13 : ₩ 78,161,099.4 ₩ 2,799,474.5 ₩ 1,774.63
1 m 2021-04-11 오전 1:37:13 : ₩ 78,219,987.9 ₩ 2,799,198.3 ₩ 1,772.34
1 m 2021-04-11 오전 1:38:14 : ₩ 78,119,271.2 ₩ 2,796,519.7 ₩ 1,770.87
1 m 2021-04-11 오전 1:39:14 : ₩ 78,099,780.1 ₩ 2,795,568.9 ₩ 1,775.72
1 m 2021-04-11 오전 1:40:15 : ₩ 78,134,863.7 ₩ 2,797,826.7 ₩ 1,786.79
1 m 2021-04-11 오전 1:41:15 : ₩ 78,102,630.5 ₩ 2,793,954.9 ₩ 1,781.58
1 m 2021-04-11 오전 1:42:16 : ₩ 78,097,053.4 ₩ 2,794,014.0 ₩ 1,776.89
1 m 2021-04-11 오전 1:43:16 : ₩ 78,160,436.9 ₩ 2,795,480.2 ₩ 1,775.96
1 m 2021-04-11 오전 1:44:17 : ₩ 78,179,422.8 ₩ 2,797,594.4 ₩ 1,767.75
1 m 2021-04-11 오전 1:45:17 : ₩ 78,182,428.1 ₩ 2,795,514.9 ₩ 1,763.61
1 m 2021-04-11 오전 1:46:18 : ₩ 78,154,406.6 ₩ 2,795,884.7 ₩ 1,748.50
1 m 2021-04-11 오전 1:47:18 : ₩ 78,242,143.3 ₩ 2,797,922.7 ₩ 1,730.16
1 m 2021-04-11 오전 1:48:19 : ₩ 78,287,227.7 ₩ 2,799,814.5 ₩ 1,719.90
1 m 2021-04-11 오전 1:49:19 : ₩ 78,310,638.9 ₩ 2,801,269.4 ₩ 1,711.73
1 m 2021-04-11 오전 1:50:20 : ₩ 78,328,986.9 ₩ 2,804,327.4 ₩ 1,697.79
1 m 2021-04-11 오전 1:51:20 : ₩ 78,310,266.1 ₩ 2,802,085.5 ₩ 1,707.17
1 m 2021-04-11 오전 1:52:21 : ₩ 78,229,200.6 ₩ 2,795,977.0 ₩ 1,707.78
1 m 2021-04-11 오전 1:53:21 : ₩ 78,221,018.7 ₩ 2,799,706.8 ₩ 1,710.41
1 m 2021-04-11 오전 1:54:22 : ₩ 78,222,033.7 ₩ 2,800,387.9 ₩ 1,707.58
1 m 2021-04-11 오전 1:55:22 : ₩ 78,211,350.6 ₩ 2,798,472.4 ₩ 1,705.74
1 m 2021-04-11 오전 1:56:23 : ₩ 78,177,563.9 ₩ 2,796,316.4 ₩ 1,689.42
1 m 2021-04-11 오전 1:57:23 : ₩ 78,186,557.2 ₩ 2,795,393.5 ₩ 1,691.92
1 m 2021-04-11 오전 1:58:24 : ₩ 78,222,848.0 ₩ 2,797,492.1 ₩ 1,678.38
1 m 2021-04-11 오전 1:59:24 : ₩ 78,233,329.9 ₩ 2,798,437.4 ₩ 1,667.51
1 m 2021-04-11 오전 2:00:25 : ₩ 78,245,311.9 ₩ 2,797,480.0 ₩ 1,671.01
1 m 2021-04-11 오전 2:01:25 : ₩ 78,199,080.8 ₩ 2,796,916.7 ₩ 1,666.75
1 m 2021-04-11 오전 2:02:26 : ₩ 78,258,919.5 ₩ 2,799,018.1 ₩ 1,657.12
1 m 2021-04-11 오전 2:03:26 : ₩ 78,352,298.2 ₩ 2,802,607.4 ₩ 1,659.30
1 m 2021-04-11 오전 2:04:27 : ₩ 78,426,842.4 ₩ 2,804,348.1 ₩ 1,658.98
1 m 2021-04-11 오전 2:05:27 : ₩ 78,480,124.8 ₩ 2,804,703.5 ₩ 1,658.33
1 m 2021-04-11 오전 2:06:28 : ₩ 78,446,887.7 ₩ 2,803,316.0 ₩ 1,668.86
1 m 2021-04-11 오전 2:07:30 : ₩ 78,466,087.3 ₩ 2,806,761.3 ₩ 1,669.92
1 m 2021-04-11 오전 2:08:32 : ₩ 78,435,420.3 ₩ 2,805,263.0 ₩ 1,670.10
1 m 2021-04-11 오전 2:09:33 : ₩ 78,379,929.5 ₩ 2,802,028.6 ₩ 1,670.52
1 m 2021-04-11 오전 2:10:33 : ₩ 78,335,999.3 ₩ 2,802,091.6 ₩ 1,661.94
1 m 2021-04-11 오전 2:11:34 : ₩ 78,307,707.6 ₩ 2,798,813.6 ₩ 1,664.95
1 m 2021-04-11 오전 2:12:35 : ₩ 78,309,570.6 ₩ 2,797,511.6 ₩ 1,672.82
1 m 2021-04-11 오전 2:13:35 : ₩ 78,256,239.6 ₩ 2,796,468.6 ₩ 1,675.12
1 m 2021-04-11 오전 2:14:36 : ₩ 78,286,441.4 ₩ 2,796,861.4 ₩ 1,671.08
1 m 2021-04-11 오전 2:15:36 : ₩ 78,323,123.3 ₩ 2,798,420.5 ₩ 1,662.72
1 m 2021-04-11 오전 2:16:37 : ₩ 78,336,351.3 ₩ 2,799,636.8 ₩ 1,653.92
1 m 2021-04-11 오전 2:17:37 : ₩ 78,336,920.3 ₩ 2,799,531.8 ₩ 1,648.55
1 m 2021-04-11 오전 2:18:38 : ₩ 78,357,022.4 ₩ 2,802,353.2 ₩ 1,641.02
1 m 2021-04-11 오전 2:19:38 : ₩ 78,479,540.2 ₩ 2,805,566.2 ₩ 1,647.77
1 m 2021-04-11 오전 2:20:39 : ₩ 78,528,221.7 ₩ 2,805,498.4 ₩ 1,651.40
1 m 2021-04-11 오전 2:21:40 : ₩ 78,506,737.0 ₩ 2,806,238.1 ₩ 1,656.52
1 m 2021-04-11 오전 2:22:41 : ₩ 78,509,467.1 ₩ 2,806,851.2 ₩ 1,652.99
1 m 2021-04-11 오전 2:23:41 : ₩ 78,501,389.7 ₩ 2,805,818.2 ₩ 1,650.05
1 m 2021-04-11 오전 2:24:42 : ₩ 78,470,125.9 ₩ 2,806,557.1 ₩ 1,654.78
1 m 2021-04-11 오전 2:25:42 : ₩ 78,500,309.5 ₩ 2,804,488.5 ₩ 1,662.18
1 m 2021-04-11 오전 2:26:43 : ₩ 78,415,686.8 ₩ 2,804,402.5 ₩ 1,656.41
1 m 2021-04-11 오전 2:27:44 : ₩ 78,374,673.2 ₩ 2,802,269.7 ₩ 1,652.84
1 m 2021-04-11 오전 2:28:44 : ₩ 78,427,563.7 ₩ 2,802,215.0 ₩ 1,650.00
1 m 2021-04-11 오전 2:29:45 : ₩ 78,397,147.1 ₩ 2,802,294.5 ₩ 1,653.87
1 m 2021-04-11 오전 2:30:45 : ₩ 78,390,806.1 ₩ 2,803,687.2 ₩ 1,651.86
1 m 2021-04-11 오전 2:31:46 : ₩ 78,366,616.4 ₩ 2,802,444.3 ₩ 1,663.37
1 m 2021-04-11 오전 2:32:47 : ₩ 78,397,985.2 ₩ 2,801,258.4 ₩ 1,669.55
1 m 2021-04-11 오전 2:33:47 : ₩ 78,277,907.4 ₩ 2,798,878.4 ₩ 1,670.63
1 m 2021-04-11 오전 2:34:48 : ₩ 78,320,096.0 ₩ 2,796,570.6 ₩ 1,669.57
1 m 2021-04-11 오전 2:35:48 : ₩ 78,211,099.4 ₩ 2,795,399.6 ₩ 1,668.39
1 m 2021-04-11 오전 2:36:49 : ₩ 78,196,988.6 ₩ 2,795,096.7 ₩ 1,673.83
1 m 2021-04-11 오전 2:37:50 : ₩ 78,103,541.5 ₩ 2,794,146.4 ₩ 1,676.47
1 m 2021-04-11 오전 2:38:50 : ₩ 78,078,239.9 ₩ 2,793,187.7 ₩ 1,674.57
1 m 2021-04-11 오전 2:39:51 : ₩ 78,197,211.0 ₩ 2,795,554.2 ₩ 1,669.84
1 m 2021-04-11 오전 2:40:51 : ₩ 78,141,690.5 ₩ 2,794,908.1 ₩ 1,676.12
1 m 2021-04-11 오전 2:41:52 : ₩ 78,087,845.2 ₩ 2,794,113.5 ₩ 1,680.05
1 m 2021-04-11 오전 2:42:52 : ₩ 78,076,761.0 ₩ 2,793,161.2 ₩ 1,677.97
1 m 2021-04-11 오전 2:43:53 : ₩ 78,073,673.4 ₩ 2,793,452.7 ₩ 1,675.88
1 m 2021-04-11 오전 2:44:53 : ₩ 78,047,211.3 ₩ 2,793,766.8 ₩ 1,675.78
1 m 2021-04-11 오전 2:45:54 : ₩ 78,055,528.1 ₩ 2,792,046.5 ₩ 1,663.36
1 m 2021-04-11 오전 2:46:55 : ₩ 78,071,305.8 ₩ 2,791,264.5 ₩ 1,664.15
1 m 2021-04-11 오전 2:47:56 : ₩ 78,111,775.4 ₩ 2,793,857.6 ₩ 1,664.37
1 m 2021-04-11 오전 2:48:58 : ₩ 78,110,534.4 ₩ 2,793,922.7 ₩ 1,668.69
1 m 2021-04-11 오전 2:49:58 : ₩ 78,070,066.7 ₩ 2,792,752.1 ₩ 1,662.49
1 m 2021-04-11 오전 2:50:59 : ₩ 78,082,614.0 ₩ 2,793,230.2 ₩ 1,643.34
1 m 2021-04-11 오전 2:51:59 : ₩ 78,117,254.9 ₩ 2,794,077.3 ₩ 1,647.87
1 m 2021-04-11 오전 2:53:00 : ₩ 78,222,726.0 ₩ 2,793,365.5 ₩ 1,635.72
1 m 2021-04-11 오전 2:54:00 : ₩ 78,259,901.2 ₩ 2,795,274.1 ₩ 1,641.50
1 m 2021-04-11 오전 2:55:01 : ₩ 78,099,395.7 ₩ 2,790,912.4 ₩ 1,644.59
1 m 2021-04-11 오전 2:56:01 : ₩ 78,172,112.5 ₩ 2,790,606.5 ₩ 1,642.97
1 m 2021-04-11 오전 2:57:02 : ₩ 78,182,900.7 ₩ 2,792,539.1 ₩ 1,651.91
1 m 2021-04-11 오전 2:58:02 : ₩ 78,186,564.3 ₩ 2,793,933.0 ₩ 1,656.61
1 m 2021-04-11 오전 2:59:03 : ₩ 78,161,642.4 ₩ 2,791,838.6 ₩ 1,650.08
1 m 2021-04-11 오전 3:00:03 : ₩ 78,189,075.8 ₩ 2,791,837.3 ₩ 1,656.16
1 m 2021-04-11 오전 3:01:04 : ₩ 78,196,074.7 ₩ 2,791,397.1 ₩ 1,652.19
1 m 2021-04-11 오전 3:02:04 : ₩ 78,193,765.1 ₩ 2,790,613.9 ₩ 1,646.11
1 m 2021-04-11 오전 3:03:05 : ₩ 78,275,463.5 ₩ 2,792,588.3 ₩ 1,643.86
1 m 2021-04-11 오전 3:04:05 : ₩ 78,266,208.3 ₩ 2,791,099.3 ₩ 1,636.57
1 m 2021-04-11 오전 3:05:06 : ₩ 78,220,416.6 ₩ 2,789,584.2 ₩ 1,634.99
1 m 2021-04-11 오전 3:06:06 : ₩ 78,202,138.1 ₩ 2,791,326.6 ₩ 1,618.11
1 m 2021-04-11 오전 3:07:07 : ₩ 78,282,785.7 ₩ 2,791,941.9 ₩ 1,630.15
1 m 2021-04-11 오전 3:08:07 : ₩ 78,206,350.4 ₩ 2,789,085.9 ₩ 1,623.32
1 m 2021-04-11 오전 3:09:08 : ₩ 78,134,156.4 ₩ 2,788,314.6 ₩ 1,609.73
1 m 2021-04-11 오전 3:10:08 : ₩ 78,278,700.7 ₩ 2,789,026.3 ₩ 1,609.84
1 m 2021-04-11 오전 3:11:09 : ₩ 78,215,851.8 ₩ 2,787,620.6 ₩ 1,607.85
1 m 2021-04-11 오전 3:12:09 : ₩ 78,249,136.0 ₩ 2,786,385.5 ₩ 1,607.28
1 m 2021-04-11 오전 3:13:10 : ₩ 78,211,218.1 ₩ 2,787,885.8 ₩ 1,614.43
1 m 2021-04-11 오전 3:14:10 : ₩ 78,244,257.5 ₩ 2,788,064.0 ₩ 1,616.65
1 m 2021-04-11 오전 3:15:11 : ₩ 78,279,423.0 ₩ 2,789,836.9 ₩ 1,616.88
1 m 2021-04-11 오전 3:16:11 : ₩ 78,324,821.3 ₩ 2,790,291.6 ₩ 1,623.13
1 m 2021-04-11 오전 3:17:13 : ₩ 78,289,151.8 ₩ 2,791,009.7 ₩ 1,626.72
1 m 2021-04-11 오전 3:18:13 : ₩ 78,233,114.9 ₩ 2,791,924.0 ₩ 1,631.54
1 m 2021-04-11 오전 3:19:14 : ₩ 78,204,095.6 ₩ 2,791,254.4 ₩ 1,633.17
1 m 2021-04-11 오전 3:20:14 : ₩ 78,182,899.0 ₩ 2,791,783.8 ₩ 1,631.84
1 m 2021-04-11 오전 3:21:15 : ₩ 78,159,171.3 ₩ 2,789,118.9 ₩ 1,629.02
1 m 2021-04-11 오전 3:22:15 : ₩ 78,117,247.0 ₩ 2,788,501.3 ₩ 1,624.82
1 m 2021-04-11 오전 3:23:16 : ₩ 78,162,465.0 ₩ 2,791,346.1 ₩ 1,633.03
1 m 2021-04-11 오전 3:24:16 : ₩ 78,138,547.1 ₩ 2,789,777.4 ₩ 1,632.63
1 m 2021-04-11 오전 3:25:17 : ₩ 78,150,997.5 ₩ 2,789,888.8 ₩ 1,632.79
1 m 2021-04-11 오전 3:26:17 : ₩ 78,121,326.1 ₩ 2,790,368.2 ₩ 1,629.25
1 m 2021-04-11 오전 3:27:18 : ₩ 78,264,913.8 ₩ 2,793,708.2 ₩ 1,619.89
1 m 2021-04-11 오전 3:28:18 : ₩ 78,230,325.7 ₩ 2,793,093.9 ₩ 1,618.75
1 m 2021-04-11 오전 3:29:19 : ₩ 78,242,102.2 ₩ 2,792,095.3 ₩ 1,619.89
1 m 2021-04-11 오전 3:30:19 : ₩ 78,241,004.1 ₩ 2,793,955.9 ₩ 1,617.72
1 m 2021-04-11 오전 3:31:21 : ₩ 78,193,025.1 ₩ 2,792,993.6 ₩ 1,624.80
1 m 2021-04-11 오전 3:32:21 : ₩ 78,200,137.3 ₩ 2,791,976.3 ₩ 1,628.71
1 m 2021-04-11 오전 3:33:22 : ₩ 78,194,795.4 ₩ 2,792,458.0 ₩ 1,634.08
1 m 2021-04-11 오전 3:34:22 : ₩ 78,217,436.7 ₩ 2,793,708.7 ₩ 1,641.41
1 m 2021-04-11 오전 3:35:23 : ₩ 78,154,075.4 ₩ 2,790,280.0 ₩ 1,635.38
1 m 2021-04-11 오전 3:36:23 : ₩ 78,159,568.9 ₩ 2,790,459.3 ₩ 1,637.71
1 m 2021-04-11 오전 3:37:24 : ₩ 78,134,646.1 ₩ 2,789,794.5 ₩ 1,641.32
1 m 2021-04-11 오전 3:38:24 : ₩ 78,152,888.6 ₩ 2,789,634.5 ₩ 1,643.47
1 m 2021-04-11 오전 3:39:25 : ₩ 78,191,048.4 ₩ 2,793,914.4 ₩ 1,649.79
1 m 2021-04-11 오전 3:40:25 : ₩ 78,151,950.8 ₩ 2,792,648.4 ₩ 1,651.36
1 m 2021-04-11 오전 3:41:26 : ₩ 78,119,167.5 ₩ 2,792,360.1 ₩ 1,646.69
1 m 2021-04-11 오전 3:42:26 : ₩ 78,102,854.8 ₩ 2,790,507.7 ₩ 1,645.64
1 m 2021-04-11 오전 3:43:27 : ₩ 78,128,520.9 ₩ 2,788,863.5 ₩ 1,654.07
1 m 2021-04-11 오전 3:44:27 : ₩ 78,113,058.4 ₩ 2,790,012.1 ₩ 1,654.82
1 m 2021-04-11 오전 3:45:28 : ₩ 78,098,593.6 ₩ 2,787,486.4 ₩ 1,652.33
1 m 2021-04-11 오전 3:46:29 : ₩ 78,106,497.9 ₩ 2,786,405.9 ₩ 1,648.51
1 m 2021-04-11 오전 3:47:29 : ₩ 78,084,123.3 ₩ 2,786,876.9 ₩ 1,644.58
1 m 2021-04-11 오전 3:48:30 : ₩ 77,997,344.7 ₩ 2,784,062.9 ₩ 1,641.96
1 m 2021-04-11 오전 3:49:30 : ₩ 78,052,509.7 ₩ 2,783,807.2 ₩ 1,653.14
1 m 2021-04-11 오전 3:50:31 : ₩ 78,077,383.2 ₩ 2,786,228.5 ₩ 1,663.18
1 m 2021-04-11 오전 3:51:31 : ₩ 78,079,559.5 ₩ 2,786,286.6 ₩ 1,665.98
1 m 2021-04-11 오전 3:52:32 : ₩ 78,086,049.4 ₩ 2,786,824.6 ₩ 1,662.74
1 m 2021-04-11 오전 3:53:32 : ₩ 78,067,749.6 ₩ 2,787,692.1 ₩ 1,667.67
1 m 2021-04-11 오전 3:54:33 : ₩ 78,098,936.3 ₩ 2,789,710.6 ₩ 1,668.58
1 m 2021-04-11 오전 3:55:33 : ₩ 77,984,428.4 ₩ 2,785,767.9 ₩ 1,662.17
1 m 2021-04-11 오전 3:56:34 : ₩ 77,955,607.1 ₩ 2,784,803.5 ₩ 1,660.81
1 m 2021-04-11 오전 3:57:34 : ₩ 77,996,380.9 ₩ 2,786,628.7 ₩ 1,666.80
1 m 2021-04-11 오전 3:58:35 : ₩ 78,005,085.4 ₩ 2,785,844.7 ₩ 1,666.45
1 m 2021-04-11 오전 3:59:35 : ₩ 78,021,245.5 ₩ 2,786,626.0 ₩ 1,666.93
1 m 2021-04-11 오전 4:00:35 : ₩ 77,997,736.1 ₩ 2,787,078.3 ₩ 1,669.59
1 m 2021-04-11 오전 4:01:36 : ₩ 77,955,411.5 ₩ 2,781,471.8 ₩ 1,677.75
1 m 2021-04-11 오전 4:02:37 : ₩ 77,896,551.9 ₩ 2,780,205.5 ₩ 1,678.64
1 m 2021-04-11 오전 4:03:37 : ₩ 77,856,815.0 ₩ 2,779,425.5 ₩ 1,674.67
1 m 2021-04-11 오전 4:04:38 : ₩ 77,927,584.1 ₩ 2,779,446.0 ₩ 1,667.71
1 m 2021-04-11 오전 4:05:38 : ₩ 77,940,297.4 ₩ 2,779,082.2 ₩ 1,661.13
1 m 2021-04-11 오전 4:06:39 : ₩ 77,938,816.6 ₩ 2,778,912.7 ₩ 1,662.53
1 m 2021-04-11 오전 4:07:39 : ₩ 77,856,760.6 ₩ 2,777,634.9 ₩ 1,654.22
1 m 2021-04-11 오전 4:08:41 : ₩ 77,889,418.9 ₩ 2,777,824.2 ₩ 1,648.45
1 m 2021-04-11 오전 4:09:42 : ₩ 77,844,342.0 ₩ 2,777,617.9 ₩ 1,647.71
1 m 2021-04-11 오전 4:10:42 : ₩ 77,814,898.2 ₩ 2,776,728.8 ₩ 1,649.06
1 m 2021-04-11 오전 4:11:43 : ₩ 77,704,762.3 ₩ 2,771,453.4 ₩ 1,642.47
1 m 2021-04-11 오전 4:12:43 : ₩ 77,742,904.9 ₩ 2,772,860.7 ₩ 1,640.55
1 m 2021-04-11 오전 4:13:44 : ₩ 77,741,535.3 ₩ 2,772,751.2 ₩ 1,655.68
1 m 2021-04-11 오전 4:14:44 : ₩ 77,782,279.7 ₩ 2,775,426.7 ₩ 1,658.34
1 m 2021-04-11 오전 4:15:45 : ₩ 77,825,468.1 ₩ 2,773,914.2 ₩ 1,653.58
1 m 2021-04-11 오전 4:16:45 : ₩ 77,790,271.2 ₩ 2,772,643.2 ₩ 1,650.83
1 m 2021-04-11 오전 4:17:46 : ₩ 77,744,852.1 ₩ 2,773,209.0 ₩ 1,658.21
1 m 2021-04-11 오전 4:18:46 : ₩ 77,754,031.5 ₩ 2,772,594.4 ₩ 1,660.89
1 m 2021-04-11 오전 4:19:47 : ₩ 77,787,069.3 ₩ 2,773,086.6 ₩ 1,667.96
1 m 2021-04-11 오전 4:20:47 : ₩ 77,765,941.4 ₩ 2,773,089.7 ₩ 1,660.30
1 m 2021-04-11 오전 4:21:48 : ₩ 77,795,190.8 ₩ 2,775,025.4 ₩ 1,668.56
1 m 2021-04-11 오전 4:22:48 : ₩ 77,827,565.2 ₩ 2,775,511.1 ₩ 1,665.74
1 m 2021-04-11 오전 4:23:49 : ₩ 77,790,183.1 ₩ 2,776,024.0 ₩ 1,665.88
1 m 2021-04-11 오전 4:24:49 : ₩ 77,823,639.1 ₩ 2,776,002.5 ₩ 1,663.53
1 m 2021-04-11 오전 4:25:50 : ₩ 77,806,222.4 ₩ 2,777,951.6 ₩ 1,662.86
1 m 2021-04-11 오전 4:26:51 : ₩ 77,804,996.4 ₩ 2,777,649.8 ₩ 1,662.49
1 m 2021-04-11 오전 4:27:52 : ₩ 77,853,990.5 ₩ 2,777,708.2 ₩ 1,657.04
1 m 2021-04-11 오전 4:28:53 : ₩ 77,885,704.8 ₩ 2,778,543.8 ₩ 1,657.94
1 m 2021-04-11 오전 4:29:53 : ₩ 77,922,262.6 ₩ 2,781,454.6 ₩ 1,667.37
1 m 2021-04-11 오전 4:30:54 : ₩ 77,908,481.2 ₩ 2,782,181.5 ₩ 1,672.81
1 m 2021-04-11 오전 4:31:54 : ₩ 77,837,698.2 ₩ 2,782,444.8 ₩ 1,685.80
1 m 2021-04-11 오전 4:32:55 : ₩ 77,820,801.5 ₩ 2,782,125.5 ₩ 1,685.52
1 m 2021-04-11 오전 4:33:56 : ₩ 77,788,565.6 ₩ 2,780,535.3 ₩ 1,692.70
1 m 2021-04-11 오전 4:34:56 : ₩ 77,783,458.1 ₩ 2,780,018.2 ₩ 1,700.44
1 m 2021-04-11 오전 4:35:57 : ₩ 77,705,903.9 ₩ 2,776,819.8 ₩ 1,714.09
1 m 2021-04-11 오전 4:36:57 : ₩ 77,750,218.1 ₩ 2,774,151.6 ₩ 1,709.78
1 m 2021-04-11 오전 4:37:58 : ₩ 77,693,852.4 ₩ 2,774,460.8 ₩ 1,714.04
1 m 2021-04-11 오전 4:38:58 : ₩ 77,732,001.0 ₩ 2,776,099.0 ₩ 1,722.55
1 m 2021-04-11 오전 4:39:59 : ₩ 77,718,011.5 ₩ 2,776,420.2 ₩ 1,727.42
1 m 2021-04-11 오전 4:40:59 : ₩ 77,705,308.4 ₩ 2,775,343.6 ₩ 1,726.05
1 m 2021-04-11 오전 4:42:00 : ₩ 77,733,563.2 ₩ 2,777,820.3 ₩ 1,711.75
1 m 2021-04-11 오전 4:43:00 : ₩ 77,735,575.2 ₩ 2,778,004.2 ₩ 1,718.74
1 m 2021-04-11 오전 4:44:01 : ₩ 77,719,081.5 ₩ 2,780,928.0 ₩ 1,729.03
1 m 2021-04-11 오전 4:45:01 : ₩ 77,737,330.2 ₩ 2,779,658.8 ₩ 1,738.04
1 m 2021-04-11 오전 4:46:02 : ₩ 77,799,798.6 ₩ 2,781,413.7 ₩ 1,736.50
1 m 2021-04-11 오전 4:47:02 : ₩ 77,759,367.4 ₩ 2,778,574.0 ₩ 1,728.99
1 m 2021-04-11 오전 4:48:03 : ₩ 77,806,639.9 ₩ 2,780,630.7 ₩ 1,722.86
1 m 2021-04-11 오전 4:49:03 : ₩ 77,753,115.1 ₩ 2,780,028.1 ₩ 1,721.40
1 m 2021-04-11 오전 4:50:04 : ₩ 77,730,861.7 ₩ 2,780,263.3 ₩ 1,726.74
1 m 2021-04-11 오전 4:51:04 : ₩ 77,740,549.2 ₩ 2,780,236.2 ₩ 1,732.78
1 m 2021-04-11 오전 4:52:05 : ₩ 77,811,810.9 ₩ 2,781,568.8 ₩ 1,730.30
1 m 2021-04-11 오전 4:53:05 : ₩ 77,847,735.9 ₩ 2,782,655.9 ₩ 1,727.93
1 m 2021-04-11 오전 4:54:06 : ₩ 77,806,969.4 ₩ 2,780,724.6 ₩ 1,713.61
1 m 2021-04-11 오전 4:55:09 : ₩ 77,794,667.8 ₩ 2,780,660.7 ₩ 1,714.51
1 m 2021-04-11 오전 4:56:09 : ₩ 77,810,116.9 ₩ 2,780,298.1 ₩ 1,715.55
1 m 2021-04-11 오전 4:57:10 : ₩ 77,791,850.1 ₩ 2,779,814.8 ₩ 1,716.24
1 m 2021-04-11 오전 4:58:11 : ₩ 77,889,669.5 ₩ 2,782,366.7 ₩ 1,700.31
1 m 2021-04-11 오전 4:59:12 : ₩ 77,822,370.8 ₩ 2,780,612.0 ₩ 1,682.19
1 m 2021-04-11 오전 5:00:14 : ₩ 77,714,717.8 ₩ 2,779,307.2 ₩ 1,685.44
1 m 2021-04-11 오전 5:01:15 : ₩ 77,692,489.6 ₩ 2,778,602.1 ₩ 1,697.51
1 m 2021-04-11 오전 5:02:15 : ₩ 77,669,782.7 ₩ 2,778,062.2 ₩ 1,713.74
1 m 2021-04-11 오전 5:03:16 : ₩ 77,694,578.7 ₩ 2,778,941.5 ₩ 1,710.36
1 m 2021-04-11 오전 5:04:16 : ₩ 77,719,500.6 ₩ 2,778,738.3 ₩ 1,720.05
1 m 2021-04-11 오전 5:05:17 : ₩ 77,756,970.6 ₩ 2,781,072.4 ₩ 1,721.29
1 m 2021-04-11 오전 5:06:17 : ₩ 77,801,988.7 ₩ 2,779,847.2 ₩ 1,718.38
1 m 2021-04-11 오전 5:07:18 : ₩ 77,804,432.0 ₩ 2,781,108.3 ₩ 1,717.10
1 m 2021-04-11 오전 5:08:18 : ₩ 77,831,172.1 ₩ 2,783,197.3 ₩ 1,719.81
1 m 2021-04-11 오전 5:09:19 : ₩ 77,826,299.5 ₩ 2,782,534.6 ₩ 1,720.46
1 m 2021-04-11 오전 5:10:19 : ₩ 77,826,327.6 ₩ 2,781,450.3 ₩ 1,721.53
1 m 2021-04-11 오전 5:11:20 : ₩ 77,753,213.9 ₩ 2,780,718.8 ₩ 1,733.42
1 m 2021-04-11 오전 5:12:21 : ₩ 77,763,038.6 ₩ 2,780,051.7 ₩ 1,734.94
1 m 2021-04-11 오전 5:13:23 : ₩ 77,776,763.9 ₩ 2,778,556.5 ₩ 1,723.74
1 m 2021-04-11 오전 5:14:23 : ₩ 77,778,332.4 ₩ 2,780,087.4 ₩ 1,720.58
1 m 2021-04-11 오전 5:15:23 : ₩ 77,790,376.8 ₩ 2,779,291.8 ₩ 1,716.28
1 m 2021-04-11 오전 5:16:24 : ₩ 77,781,020.3 ₩ 2,780,276.2 ₩ 1,711.56
1 m 2021-04-11 오전 5:17:24 : ₩ 77,770,290.8 ₩ 2,781,529.2 ₩ 1,701.69
1 m 2021-04-11 오전 5:18:25 : ₩ 77,788,801.0 ₩ 2,781,525.9 ₩ 1,701.92
1 m 2021-04-11 오전 5:19:26 : ₩ 77,802,146.5 ₩ 2,783,067.3 ₩ 1,699.14
1 m 2021-04-11 오전 5:20:26 : ₩ 77,788,442.1 ₩ 2,783,478.3 ₩ 1,700.38
1 m 2021-04-11 오전 5:21:27 : ₩ 77,736,819.8 ₩ 2,784,633.8 ₩ 1,693.78
1 m 2021-04-11 오전 5:22:27 : ₩ 77,791,904.0 ₩ 2,783,428.6 ₩ 1,692.66
1 m 2021-04-11 오전 5:23:28 : ₩ 77,826,206.3 ₩ 2,784,241.2 ₩ 1,688.46
1 m 2021-04-11 오전 5:24:28 : ₩ 77,867,577.9 ₩ 2,782,376.1 ₩ 1,684.56
1 m 2021-04-11 오전 5:25:29 : ₩ 77,963,734.7 ₩ 2,786,224.2 ₩ 1,684.05
1 m 2021-04-11 오전 5:26:29 : ₩ 77,963,917.0 ₩ 2,786,334.0 ₩ 1,679.04
1 m 2021-04-11 오전 5:27:30 : ₩ 77,949,999.4 ₩ 2,785,067.4 ₩ 1,681.17
1 m 2021-04-11 오전 5:28:30 : ₩ 77,917,546.9 ₩ 2,785,543.9 ₩ 1,688.36
1 m 2021-04-11 오전 5:29:31 : ₩ 77,881,558.3 ₩ 2,784,231.1 ₩ 1,695.24
1 m 2021-04-11 오전 5:30:31 : ₩ 77,889,603.0 ₩ 2,783,327.1 ₩ 1,693.76
1 m 2021-04-11 오전 5:31:32 : ₩ 77,842,033.2 ₩ 2,783,697.2 ₩ 1,686.68
1 m 2021-04-11 오전 5:32:34 : ₩ 77,830,564.2 ₩ 2,782,129.5 ₩ 1,678.07
1 m 2021-04-11 오전 5:33:34 : ₩ 77,815,349.2 ₩ 2,780,876.6 ₩ 1,672.31
1 m 2021-04-11 오전 5:34:35 : ₩ 77,811,296.8 ₩ 2,782,111.3 ₩ 1,678.88
1 m 2021-04-11 오전 5:35:36 : ₩ 77,753,639.3 ₩ 2,779,613.9 ₩ 1,680.76
1 m 2021-04-11 오전 5:36:36 : ₩ 77,740,736.2 ₩ 2,779,278.6 ₩ 1,682.07
1 m 2021-04-11 오전 5:37:37 : ₩ 77,715,518.3 ₩ 2,775,684.2 ₩ 1,676.36
1 m 2021-04-11 오전 5:38:37 : ₩ 77,740,911.0 ₩ 2,777,036.7 ₩ 1,681.90
1 m 2021-04-11 오전 5:39:38 : ₩ 77,764,603.6 ₩ 2,778,862.3 ₩ 1,687.28
1 m 2021-04-11 오전 5:40:38 : ₩ 77,781,051.0 ₩ 2,779,174.7 ₩ 1,684.72
1 m 2021-04-11 오전 5:41:39 : ₩ 77,737,351.3 ₩ 2,779,899.7 ₩ 1,684.15
1 m 2021-04-11 오전 5:42:39 : ₩ 77,732,595.1 ₩ 2,778,299.0 ₩ 1,684.58
1 m 2021-04-11 오전 5:43:40 : ₩ 77,746,687.0 ₩ 2,777,769.8 ₩ 1,682.78
1 m 2021-04-11 오전 5:44:40 : ₩ 77,753,838.2 ₩ 2,776,831.7 ₩ 1,682.55
1 m 2021-04-11 오전 5:45:41 : ₩ 77,733,494.9 ₩ 2,775,032.4 ₩ 1,668.64
1 m 2021-04-11 오전 5:46:42 : ₩ 77,747,112.8 ₩ 2,774,153.5 ₩ 1,656.70
1 m 2021-04-11 오전 5:47:43 : ₩ 77,693,314.0 ₩ 2,775,538.6 ₩ 1,654.63
1 m 2021-04-11 오전 5:48:43 : ₩ 77,644,216.9 ₩ 2,769,561.3 ₩ 1,655.73
1 m 2021-04-11 오전 5:49:44 : ₩ 77,553,158.3 ₩ 2,769,522.1 ₩ 1,655.21
1 m 2021-04-11 오전 5:50:44 : ₩ 77,515,439.5 ₩ 2,766,554.8 ₩ 1,655.85
1 m 2021-04-11 오전 5:51:45 : ₩ 77,353,655.9 ₩ 2,764,624.7 ₩ 1,654.56
1 m 2021-04-11 오전 5:52:45 : ₩ 77,447,159.1 ₩ 2,762,591.8 ₩ 1,650.20
1 m 2021-04-11 오전 5:53:46 : ₩ 77,393,570.2 ₩ 2,759,247.5 ₩ 1,647.63
1 m 2021-04-11 오전 5:54:46 : ₩ 77,415,333.8 ₩ 2,763,084.6 ₩ 1,656.89
1 m 2021-04-11 오전 5:55:47 : ₩ 77,366,695.5 ₩ 2,760,327.9 ₩ 1,659.21
1 m 2021-04-11 오전 5:56:47 : ₩ 77,250,869.7 ₩ 2,760,848.6 ₩ 1,655.45
1 m 2021-04-11 오전 5:57:47 : ₩ 77,196,036.1 ₩ 2,760,574.5 ₩ 1,658.51
1 m 2021-04-11 오전 5:58:48 : ₩ 77,279,196.8 ₩ 2,763,225.6 ₩ 1,663.82
1 m 2021-04-11 오전 5:59:48 : ₩ 77,187,293.4 ₩ 2,762,150.5 ₩ 1,665.49
1 m 2021-04-11 오전 6:00:49 : ₩ 77,183,305.9 ₩ 2,757,797.0 ₩ 1,665.13
1 m 2021-04-11 오전 6:01:49 : ₩ 77,380,145.7 ₩ 2,757,295.7 ₩ 1,680.89
1 m 2021-04-11 오전 6:02:50 : ₩ 77,356,727.2 ₩ 2,758,522.6 ₩ 1,686.53
1 m 2021-04-11 오전 6:03:50 : ₩ 77,301,233.6 ₩ 2,759,683.8 ₩ 1,689.77
1 m 2021-04-11 오전 6:04:51 : ₩ 77,268,560.9 ₩ 2,758,846.6 ₩ 1,684.84
1 m 2021-04-11 오전 6:05:51 : ₩ 77,290,213.4 ₩ 2,757,801.1 ₩ 1,679.25
1 m 2021-04-11 오전 6:06:52 : ₩ 77,267,419.8 ₩ 2,756,621.4 ₩ 1,680.61
1 m 2021-04-11 오전 6:07:52 : ₩ 77,255,163.4 ₩ 2,755,181.7 ₩ 1,681.34
1 m 2021-04-11 오전 6:08:53 : ₩ 77,264,730.3 ₩ 2,760,872.6 ₩ 1,679.57
1 m 2021-04-11 오전 6:09:53 : ₩ 77,305,456.3 ₩ 2,761,775.7 ₩ 1,678.03
1 m 2021-04-11 오전 6:10:54 : ₩ 77,273,711.1 ₩ 2,760,932.1 ₩ 1,667.37
1 m 2021-04-11 오전 6:11:54 : ₩ 77,217,509.6 ₩ 2,757,548.0 ₩ 1,663.76
1 m 2021-04-11 오전 6:12:55 : ₩ 77,173,842.5 ₩ 2,751,676.0 ₩ 1,662.25
1 m 2021-04-11 오전 6:13:55 : ₩ 77,127,962.7 ₩ 2,748,986.8 ₩ 1,664.87
1 m 2021-04-11 오전 6:14:56 : ₩ 77,069,355.6 ₩ 2,748,039.6 ₩ 1,661.23
1 m 2021-04-11 오전 6:15:56 : ₩ 76,993,062.9 ₩ 2,746,184.4 ₩ 1,672.45
1 m 2021-04-11 오전 6:16:57 : ₩ 77,032,199.6 ₩ 2,743,497.8 ₩ 1,676.96
1 m 2021-04-11 오전 6:17:57 : ₩ 76,982,960.6 ₩ 2,743,751.3 ₩ 1,676.72
1 m 2021-04-11 오전 6:18:58 : ₩ 77,083,406.3 ₩ 2,742,830.6 ₩ 1,675.90
1 m 2021-04-11 오전 6:19:58 : ₩ 77,115,019.3 ₩ 2,745,014.8 ₩ 1,676.78
1 m 2021-04-11 오전 6:20:59 : ₩ 77,176,958.8 ₩ 2,754,199.2 ₩ 1,680.53
1 m 2021-04-11 오전 6:21:59 : ₩ 77,238,200.2 ₩ 2,755,398.4 ₩ 1,680.16
1 m 2021-04-11 오전 6:23:00 : ₩ 77,260,324.4 ₩ 2,756,516.7 ₩ 1,674.13
1 m 2021-04-11 오전 6:24:00 : ₩ 77,175,608.6 ₩ 2,752,385.5 ₩ 1,678.88
1 m 2021-04-11 오전 6:25:01 : ₩ 77,105,277.6 ₩ 2,752,567.2 ₩ 1,683.48
1 m 2021-04-11 오전 6:26:01 : ₩ 77,217,951.8 ₩ 2,753,301.3 ₩ 1,685.40
1 m 2021-04-11 오전 6:27:02 : ₩ 77,391,034.6 ₩ 2,760,778.0 ₩ 1,699.80
1 m 2021-04-11 오전 6:28:02 : ₩ 77,482,129.4 ₩ 2,766,740.2 ₩ 1,705.79
1 m 2021-04-11 오전 6:29:03 : ₩ 77,476,570.4 ₩ 2,768,053.8 ₩ 1,701.48
1 m 2021-04-11 오전 6:30:03 : ₩ 77,401,098.7 ₩ 2,769,663.5 ₩ 1,712.78
1 m 2021-04-11 오전 6:31:04 : ₩ 77,408,136.6 ₩ 2,765,990.5 ₩ 1,709.04
1 m 2021-04-11 오전 6:32:04 : ₩ 77,447,343.9 ₩ 2,765,875.2 ₩ 1,696.96
1 m 2021-04-11 오전 6:33:05 : ₩ 77,456,142.3 ₩ 2,766,818.7 ₩ 1,700.01
1 m 2021-04-11 오전 6:34:05 : ₩ 77,520,934.2 ₩ 2,766,878.0 ₩ 1,702.66
1 m 2021-04-11 오전 6:35:06 : ₩ 77,585,557.5 ₩ 2,770,143.2 ₩ 1,707.72
1 m 2021-04-11 오전 6:36:06 : ₩ 77,583,977.3 ₩ 2,769,957.3 ₩ 1,700.89
1 m 2021-04-11 오전 6:37:07 : ₩ 77,458,224.2 ₩ 2,767,203.4 ₩ 1,699.04
1 m 2021-04-11 오전 6:38:07 : ₩ 77,465,147.5 ₩ 2,766,912.5 ₩ 1,697.79
1 m 2021-04-11 오전 6:39:08 : ₩ 77,511,172.1 ₩ 2,768,266.3 ₩ 1,693.81
1 m 2021-04-11 오전 6:40:08 : ₩ 77,506,806.2 ₩ 2,768,106.0 ₩ 1,685.44
1 m 2021-04-11 오전 6:41:09 : ₩ 77,550,714.4 ₩ 2,769,926.7 ₩ 1,690.10
1 m 2021-04-11 오전 6:42:09 : ₩ 77,506,984.7 ₩ 2,769,667.5 ₩ 1,689.97
1 m 2021-04-11 오전 6:43:10 : ₩ 77,493,569.3 ₩ 2,770,440.1 ₩ 1,685.79
1 m 2021-04-11 오전 6:44:10 : ₩ 77,463,388.1 ₩ 2,772,932.7 ₩ 1,688.76
1 m 2021-04-11 오전 6:45:11 : ₩ 77,485,706.3 ₩ 2,773,471.1 ₩ 1,702.15
1 m 2021-04-11 오전 6:46:11 : ₩ 77,430,941.8 ₩ 2,770,103.3 ₩ 1,704.00
1 m 2021-04-11 오전 6:47:12 : ₩ 77,385,168.7 ₩ 2,771,377.7 ₩ 1,706.80
1 m 2021-04-11 오전 6:48:12 : ₩ 77,393,740.9 ₩ 2,768,033.3 ₩ 1,708.53
1 m 2021-04-11 오전 6:49:13 : ₩ 77,372,944.0 ₩ 2,770,201.1 ₩ 1,717.20
1 m 2021-04-11 오전 6:50:13 : ₩ 77,347,622.8 ₩ 2,769,234.9 ₩ 1,725.58
1 m 2021-04-11 오전 6:51:14 : ₩ 77,410,734.7 ₩ 2,771,466.7 ₩ 1,730.50
1 m 2021-04-11 오전 6:52:14 : ₩ 77,480,736.0 ₩ 2,773,134.7 ₩ 1,736.28
1 m 2021-04-11 오전 6:53:15 : ₩ 77,518,936.8 ₩ 2,775,628.4 ₩ 1,739.06
1 m 2021-04-11 오전 6:54:17 : ₩ 77,550,765.0 ₩ 2,775,618.9 ₩ 1,738.15
1 m 2021-04-11 오전 6:55:19 : ₩ 77,542,913.7 ₩ 2,776,182.3 ₩ 1,739.54
1 m 2021-04-11 오전 6:56:21 : ₩ 77,565,789.7 ₩ 2,775,828.7 ₩ 1,733.81
1 m 2021-04-11 오전 6:57:23 : ₩ 77,554,057.1 ₩ 2,776,978.8 ₩ 1,728.78
1 m 2021-04-11 오전 6:58:23 : ₩ 77,525,576.6 ₩ 2,778,013.8 ₩ 1,732.75
1 m 2021-04-11 오전 6:59:23 : ₩ 77,608,903.8 ₩ 2,780,540.5 ₩ 1,743.28
1 m 2021-04-11 오전 7:00:24 : ₩ 77,618,139.9 ₩ 2,778,735.4 ₩ 1,749.86
1 m 2021-04-11 오전 7:01:24 : ₩ 77,716,522.8 ₩ 2,779,457.9 ₩ 1,741.62
1 m 2021-04-11 오전 7:02:25 : ₩ 77,734,488.6 ₩ 2,780,039.3 ₩ 1,739.69
1 m 2021-04-11 오전 7:03:25 : ₩ 77,763,920.0 ₩ 2,782,668.3 ₩ 1,741.68
1 m 2021-04-11 오전 7:04:26 : ₩ 77,874,910.8 ₩ 2,789,730.3 ₩ 1,735.20
1 m 2021-04-11 오전 7:05:26 : ₩ 77,978,958.1 ₩ 2,790,237.8 ₩ 1,735.64
1 m 2021-04-11 오전 7:06:27 : ₩ 77,927,780.4 ₩ 2,787,696.3 ₩ 1,734.85
1 m 2021-04-11 오전 7:07:27 : ₩ 77,969,206.7 ₩ 2,790,173.4 ₩ 1,740.65
1 m 2021-04-11 오전 7:08:28 : ₩ 78,000,443.5 ₩ 2,789,119.8 ₩ 1,744.50
1 m 2021-04-11 오전 7:09:28 : ₩ 77,970,025.1 ₩ 2,788,054.8 ₩ 1,738.78
1 m 2021-04-11 오전 7:10:30 : ₩ 77,951,679.8 ₩ 2,782,526.4 ₩ 1,737.52
1 m 2021-04-11 오전 7:11:30 : ₩ 77,913,678.0 ₩ 2,780,819.6 ₩ 1,734.22
1 m 2021-04-11 오전 7:12:33 : ₩ 77,942,621.7 ₩ 2,781,271.1 ₩ 1,732.62
1 m 2021-04-11 오전 7:13:33 : ₩ 77,939,416.1 ₩ 2,781,628.6 ₩ 1,724.83
1 m 2021-04-11 오전 7:14:34 : ₩ 77,925,306.3 ₩ 2,781,969.1 ₩ 1,722.95
1 m 2021-04-11 오전 7:15:34 : ₩ 77,907,385.7 ₩ 2,781,088.2 ₩ 1,722.31
1 m 2021-04-11 오전 7:16:35 : ₩ 77,786,421.1 ₩ 2,779,073.6 ₩ 1,726.49
1 m 2021-04-11 오전 7:17:35 : ₩ 77,835,622.6 ₩ 2,778,035.8 ₩ 1,737.12
1 m 2021-04-11 오전 7:18:36 : ₩ 77,870,662.6 ₩ 2,778,132.5 ₩ 1,732.95
1 m 2021-04-11 오전 7:19:38 : ₩ 77,829,788.4 ₩ 2,777,318.3 ₩ 1,732.86
1 m 2021-04-11 오전 7:20:38 : ₩ 77,792,105.6 ₩ 2,778,319.5 ₩ 1,737.88
1 m 2021-04-11 오전 7:21:39 : ₩ 77,786,291.2 ₩ 2,776,708.9 ₩ 1,745.68
1 m 2021-04-11 오전 7:22:39 : ₩ 77,792,949.7 ₩ 2,778,977.0 ₩ 1,739.42
1 m 2021-04-11 오전 7:23:40 : ₩ 77,807,919.2 ₩ 2,778,853.0 ₩ 1,734.98
1 m 2021-04-11 오전 7:24:40 : ₩ 77,763,376.2 ₩ 2,777,922.0 ₩ 1,731.14
1 m 2021-04-11 오전 7:25:41 : ₩ 77,755,446.3 ₩ 2,779,181.0 ₩ 1,733.38
1 m 2021-04-11 오전 7:26:41 : ₩ 77,755,031.0 ₩ 2,780,813.4 ₩ 1,732.20
1 m 2021-04-11 오전 7:27:42 : ₩ 77,750,992.4 ₩ 2,779,980.1 ₩ 1,730.12
1 m 2021-04-11 오전 7:28:42 : ₩ 77,787,474.9 ₩ 2,780,108.7 ₩ 1,724.51
1 m 2021-04-11 오전 7:29:43 : ₩ 77,767,726.7 ₩ 2,782,150.7 ₩ 1,719.63
1 m 2021-04-11 오전 7:30:43 : ₩ 77,765,328.4 ₩ 2,781,071.8 ₩ 1,724.03
1 m 2021-04-11 오전 7:31:44 : ₩ 77,753,891.1 ₩ 2,782,385.6 ₩ 1,731.45
1 m 2021-04-11 오전 7:32:44 : ₩ 77,777,162.7 ₩ 2,782,306.4 ₩ 1,727.62
1 m 2021-04-11 오전 7:33:45 : ₩ 77,770,023.1 ₩ 2,783,969.3 ₩ 1,724.46
1 m 2021-04-11 오전 7:34:45 : ₩ 77,755,600.0 ₩ 2,782,534.3 ₩ 1,721.14
1 m 2021-04-11 오전 7:35:46 : ₩ 77,793,904.6 ₩ 2,782,785.8 ₩ 1,710.38
1 m 2021-04-11 오전 7:36:46 : ₩ 77,775,984.7 ₩ 2,783,003.7 ₩ 1,705.17
1 m 2021-04-11 오전 7:37:47 : ₩ 77,774,782.9 ₩ 2,783,854.6 ₩ 1,714.05
1 m 2021-04-11 오전 7:38:47 : ₩ 77,767,045.1 ₩ 2,783,559.9 ₩ 1,710.22
1 m 2021-04-11 오전 7:39:48 : ₩ 77,779,360.0 ₩ 2,783,471.7 ₩ 1,711.87
1 m 2021-04-11 오전 7:40:49 : ₩ 77,757,570.4 ₩ 2,781,212.6 ₩ 1,716.79
1 m 2021-04-11 오전 7:41:49 : ₩ 77,747,213.2 ₩ 2,780,776.8 ₩ 1,723.12
1 m 2021-04-11 오전 7:42:49 : ₩ 77,769,291.4 ₩ 2,779,206.2 ₩ 1,724.36
1 m 2021-04-11 오전 7:43:50 : ₩ 77,774,448.3 ₩ 2,779,502.2 ₩ 1,730.06
1 m 2021-04-11 오전 7:44:50 : ₩ 77,774,664.2 ₩ 2,780,800.0 ₩ 1,727.40
1 m 2021-04-11 오전 7:45:51 : ₩ 77,772,558.6 ₩ 2,780,486.9 ₩ 1,722.01
1 m 2021-04-11 오전 7:46:51 : ₩ 77,808,969.2 ₩ 2,780,782.8 ₩ 1,727.86
1 m 2021-04-11 오전 7:47:52 : ₩ 77,781,615.9 ₩ 2,781,319.0 ₩ 1,729.76
1 m 2021-04-11 오전 7:48:53 : ₩ 77,787,622.6 ₩ 2,781,614.5 ₩ 1,731.47
1 m 2021-04-11 오전 7:49:53 : ₩ 77,759,884.0 ₩ 2,781,514.4 ₩ 1,732.81
1 m 2021-04-11 오전 7:50:54 : ₩ 77,749,585.0 ₩ 2,783,438.8 ₩ 1,733.07
1 m 2021-04-11 오전 7:51:54 : ₩ 77,698,947.5 ₩ 2,783,259.9 ₩ 1,731.66
1 m 2021-04-11 오전 7:52:54 : ₩ 77,711,500.5 ₩ 2,780,308.3 ₩ 1,731.35
1 m 2021-04-11 오전 7:53:55 : ₩ 77,695,415.6 ₩ 2,781,158.3 ₩ 1,725.57
1 m 2021-04-11 오전 7:54:55 : ₩ 77,667,896.4 ₩ 2,780,921.6 ₩ 1,725.55
1 m 2021-04-11 오전 7:55:56 : ₩ 77,657,089.9 ₩ 2,779,661.8 ₩ 1,723.27
1 m 2021-04-11 오전 7:56:56 : ₩ 77,663,709.9 ₩ 2,779,857.2 ₩ 1,722.10
1 m 2021-04-11 오전 7:57:57 : ₩ 77,642,099.3 ₩ 2,778,285.1 ₩ 1,719.55
1 m 2021-04-11 오전 7:58:57 : ₩ 77,651,783.1 ₩ 2,778,016.0 ₩ 1,716.86
1 m 2021-04-11 오전 7:59:58 : ₩ 77,653,743.1 ₩ 2,775,291.6 ₩ 1,714.42
1 m 2021-04-11 오전 8:00:59 : ₩ 77,611,271.1 ₩ 2,773,547.8 ₩ 1,718.36
1 m 2021-04-11 오전 8:02:00 : ₩ 77,590,549.1 ₩ 2,773,768.1 ₩ 1,725.00
1 m 2021-04-11 오전 8:03:00 : ₩ 77,589,410.0 ₩ 2,773,971.4 ₩ 1,730.32
1 m 2021-04-11 오전 8:04:01 : ₩ 77,647,027.8 ₩ 2,776,119.6 ₩ 1,742.63
1 m 2021-04-11 오전 8:05:01 : ₩ 77,687,686.3 ₩ 2,776,706.4 ₩ 1,742.26
1 m 2021-04-11 오전 8:06:02 : ₩ 77,749,451.6 ₩ 2,779,775.4 ₩ 1,745.62
'가상화폐가격' 카테고리의 다른 글
| 2021-04-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
|---|---|
| 2021-04-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
Rss Feed