336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-12 오전 12:01:56 : ₩ 77,844,266.5 ₩ 2,798,989.6 ₩ 1,806.03
1 m 2021-04-12 오전 12:02:57 : ₩ 77,835,766.3 ₩ 2,798,105.6 ₩ 1,813.07
1 m 2021-04-12 오전 12:03:58 : ₩ 77,843,305.7 ₩ 2,796,975.2 ₩ 1,828.13
1 m 2021-04-12 오전 12:04:58 : ₩ 77,850,142.3 ₩ 2,797,560.5 ₩ 1,827.04
1 m 2021-04-12 오전 12:05:59 : ₩ 77,848,681.5 ₩ 2,797,533.8 ₩ 1,821.14
1 m 2021-04-12 오전 12:06:59 : ₩ 77,822,131.7 ₩ 2,797,559.4 ₩ 1,816.78
1 m 2021-04-12 오전 12:07:59 : ₩ 77,816,295.1 ₩ 2,801,127.8 ₩ 1,822.96
1 m 2021-04-12 오전 12:09:00 : ₩ 77,807,515.8 ₩ 2,801,134.4 ₩ 1,824.31
1 m 2021-04-12 오전 12:10:00 : ₩ 77,860,165.6 ₩ 2,801,930.4 ₩ 1,821.42
1 m 2021-04-12 오전 12:11:01 : ₩ 77,849,970.0 ₩ 2,803,420.3 ₩ 1,817.29
1 m 2021-04-12 오전 12:12:01 : ₩ 77,844,597.0 ₩ 2,802,266.7 ₩ 1,815.29
1 m 2021-04-12 오전 12:14:08 : ₩ 77,857,846.3 ₩ 2,800,677.5 ₩ 1,818.00
1 m 2021-04-12 오전 12:15:08 : ₩ 77,888,755.2 ₩ 2,802,446.7 ₩ 1,821.61
1 m 2021-04-12 오전 12:16:09 : ₩ 77,879,093.0 ₩ 2,800,067.8 ₩ 1,823.40
1 m 2021-04-12 오전 12:17:09 : ₩ 77,874,161.8 ₩ 2,798,904.4 ₩ 1,817.45
1 m 2021-04-12 오전 12:18:10 : ₩ 77,782,781.4 ₩ 2,799,697.0 ₩ 1,825.45
1 m 2021-04-12 오전 12:19:10 : ₩ 77,787,773.0 ₩ 2,797,959.2 ₩ 1,821.95
1 m 2021-04-12 오전 12:20:11 : ₩ 77,794,729.9 ₩ 2,796,999.2 ₩ 1,815.02
1 m 2021-04-12 오전 12:21:11 : ₩ 77,805,036.5 ₩ 2,795,708.6 ₩ 1,815.43
1 m 2021-04-12 오전 12:22:12 : ₩ 77,813,235.9 ₩ 2,795,943.4 ₩ 1,808.78
1 m 2021-04-12 오전 12:23:12 : ₩ 77,785,389.6 ₩ 2,796,472.9 ₩ 1,806.34
1 m 2021-04-12 오전 12:24:13 : ₩ 77,846,192.9 ₩ 2,800,047.1 ₩ 1,805.84
1 m 2021-04-12 오전 12:25:13 : ₩ 77,882,827.1 ₩ 2,798,172.9 ₩ 1,805.95
1 m 2021-04-12 오전 12:26:14 : ₩ 77,831,889.0 ₩ 2,798,310.0 ₩ 1,801.43
1 m 2021-04-12 오전 12:27:14 : ₩ 77,836,167.8 ₩ 2,798,622.7 ₩ 1,802.69
1 m 2021-04-12 오전 12:28:15 : ₩ 77,832,021.6 ₩ 2,799,407.4 ₩ 1,799.08
1 m 2021-04-12 오전 12:29:15 : ₩ 77,853,500.4 ₩ 2,798,674.8 ₩ 1,797.21
1 m 2021-04-12 오전 12:30:16 : ₩ 77,843,669.3 ₩ 2,799,463.9 ₩ 1,796.75
1 m 2021-04-12 오전 12:31:16 : ₩ 77,835,312.2 ₩ 2,799,402.6 ₩ 1,789.50
1 m 2021-04-12 오전 12:32:17 : ₩ 77,805,488.4 ₩ 2,798,776.0 ₩ 1,791.19
1 m 2021-04-12 오전 12:33:17 : ₩ 77,805,113.6 ₩ 2,800,039.4 ₩ 1,790.23
1 m 2021-04-12 오전 12:34:17 : ₩ 77,809,160.1 ₩ 2,799,122.2 ₩ 1,789.12
1 m 2021-04-12 오전 12:35:19 : ₩ 77,780,104.6 ₩ 2,798,763.5 ₩ 1,786.33
1 m 2021-04-12 오전 12:36:19 : ₩ 77,767,810.4 ₩ 2,800,045.6 ₩ 1,790.17
1 m 2021-04-12 오전 12:37:20 : ₩ 77,782,095.6 ₩ 2,799,742.3 ₩ 1,785.92
1 m 2021-04-12 오전 12:38:20 : ₩ 77,802,069.0 ₩ 2,801,186.4 ₩ 1,786.65
1 m 2021-04-12 오전 12:39:21 : ₩ 77,802,131.9 ₩ 2,803,070.9 ₩ 1,781.90
1 m 2021-04-12 오전 12:40:21 : ₩ 77,793,548.7 ₩ 2,801,969.3 ₩ 1,780.96
1 m 2021-04-12 오전 12:42:28 : ₩ 77,793,342.5 ₩ 2,801,352.4 ₩ 1,781.41
1 m 2021-04-12 오전 12:43:28 : ₩ 77,747,117.3 ₩ 2,801,970.6 ₩ 1,784.44
1 m 2021-04-12 오전 12:44:29 : ₩ 77,762,526.6 ₩ 2,803,553.4 ₩ 1,783.35
1 m 2021-04-12 오전 12:45:29 : ₩ 77,782,346.7 ₩ 2,804,377.6 ₩ 1,782.91
1 m 2021-04-12 오전 12:46:30 : ₩ 77,768,892.8 ₩ 2,804,557.5 ₩ 1,789.24
1 m 2021-04-12 오전 12:47:30 : ₩ 77,741,342.4 ₩ 2,804,426.1 ₩ 1,793.03
1 m 2021-04-12 오전 12:48:31 : ₩ 77,781,418.1 ₩ 2,804,730.9 ₩ 1,788.17
1 m 2021-04-12 오전 12:49:32 : ₩ 77,789,983.1 ₩ 2,807,854.6 ₩ 1,792.62
1 m 2021-04-12 오전 12:50:32 : ₩ 77,830,913.0 ₩ 2,808,884.8 ₩ 1,793.32
1 m 2021-04-12 오전 12:52:38 : ₩ 77,922,849.2 ₩ 2,808,147.1 ₩ 1,799.16
1 m 2021-04-12 오전 12:53:39 : ₩ 77,891,033.4 ₩ 2,808,591.4 ₩ 1,802.83
1 m 2021-04-12 오전 12:54:39 : ₩ 77,926,744.0 ₩ 2,809,285.4 ₩ 1,804.36
1 m 2021-04-12 오전 12:55:40 : ₩ 77,925,204.2 ₩ 2,808,109.8 ₩ 1,803.69
1 m 2021-04-12 오전 12:56:40 : ₩ 77,915,854.5 ₩ 2,809,583.2 ₩ 1,797.76
1 m 2021-04-12 오전 12:57:41 : ₩ 77,950,731.1 ₩ 2,808,324.4 ₩ 1,797.20
1 m 2021-04-12 오전 12:58:41 : ₩ 78,011,991.3 ₩ 2,812,960.2 ₩ 1,801.45
1 m 2021-04-12 오전 12:59:42 : ₩ 78,035,320.6 ₩ 2,813,107.2 ₩ 1,800.10
1 m 2021-04-12 오전 1:00:43 : ₩ 78,066,197.2 ₩ 2,813,815.6 ₩ 1,798.18
1 m 2021-04-12 오전 1:01:43 : ₩ 78,133,963.1 ₩ 2,815,695.7 ₩ 1,801.81
1 m 2021-04-12 오전 1:02:44 : ₩ 78,137,314.9 ₩ 2,814,720.2 ₩ 1,796.84
1 m 2021-04-12 오전 1:03:45 : ₩ 78,049,866.2 ₩ 2,813,093.5 ₩ 1,788.54
1 m 2021-04-12 오전 1:04:46 : ₩ 77,984,482.8 ₩ 2,810,623.6 ₩ 1,788.29
1 m 2021-04-12 오전 1:05:46 : ₩ 77,937,502.4 ₩ 2,808,819.7 ₩ 1,786.89
1 m 2021-04-12 오전 1:06:47 : ₩ 77,947,834.7 ₩ 2,811,380.8 ₩ 1,786.92
1 m 2021-04-12 오전 1:07:47 : ₩ 78,014,345.6 ₩ 2,814,339.9 ₩ 1,787.86
1 m 2021-04-12 오전 1:08:48 : ₩ 78,016,090.1 ₩ 2,813,982.5 ₩ 1,791.22
1 m 2021-04-12 오전 1:09:49 : ₩ 77,956,265.5 ₩ 2,811,997.0 ₩ 1,788.32
1 m 2021-04-12 오전 1:10:49 : ₩ 77,965,229.9 ₩ 2,814,436.0 ₩ 1,787.84
1 m 2021-04-12 오전 1:11:50 : ₩ 78,010,966.6 ₩ 2,813,496.8 ₩ 1,787.03
1 m 2021-04-12 오전 1:12:52 : ₩ 78,018,989.0 ₩ 2,812,918.6 ₩ 1,784.31
1 m 2021-04-12 오전 1:13:52 : ₩ 78,031,560.3 ₩ 2,814,686.1 ₩ 1,779.41
1 m 2021-04-12 오전 1:14:53 : ₩ 78,024,135.3 ₩ 2,814,526.5 ₩ 1,774.60
1 m 2021-04-12 오전 1:15:53 : ₩ 78,008,606.4 ₩ 2,814,006.8 ₩ 1,764.80
1 m 2021-04-12 오전 1:16:54 : ₩ 78,015,654.8 ₩ 2,812,855.6 ₩ 1,763.66
1 m 2021-04-12 오전 1:17:54 : ₩ 77,966,978.0 ₩ 2,813,287.8 ₩ 1,764.89
1 m 2021-04-12 오전 1:18:55 : ₩ 77,970,698.4 ₩ 2,812,981.8 ₩ 1,758.78
1 m 2021-04-12 오전 1:19:55 : ₩ 77,974,162.4 ₩ 2,813,622.1 ₩ 1,764.15
1 m 2021-04-12 오전 1:20:56 : ₩ 77,983,508.5 ₩ 2,814,597.5 ₩ 1,762.39
1 m 2021-04-12 오전 1:21:56 : ₩ 78,014,058.4 ₩ 2,814,273.2 ₩ 1,761.43
1 m 2021-04-12 오전 1:22:57 : ₩ 78,018,713.8 ₩ 2,814,161.1 ₩ 1,756.44
1 m 2021-04-12 오전 1:23:57 : ₩ 78,003,958.1 ₩ 2,814,840.6 ₩ 1,757.05
1 m 2021-04-12 오전 1:24:58 : ₩ 78,012,318.9 ₩ 2,814,507.8 ₩ 1,753.78
1 m 2021-04-12 오전 1:25:58 : ₩ 78,074,028.8 ₩ 2,815,801.8 ₩ 1,759.55
1 m 2021-04-12 오전 1:26:59 : ₩ 78,090,735.3 ₩ 2,816,596.4 ₩ 1,762.73
1 m 2021-04-12 오전 1:28:00 : ₩ 78,071,514.6 ₩ 2,813,595.5 ₩ 1,760.39
1 m 2021-04-12 오전 1:29:00 : ₩ 78,037,435.8 ₩ 2,814,876.8 ₩ 1,759.45
1 m 2021-04-12 오전 1:30:01 : ₩ 78,039,892.5 ₩ 2,814,560.1 ₩ 1,756.25
1 m 2021-04-12 오전 1:31:01 : ₩ 78,048,658.1 ₩ 2,816,269.3 ₩ 1,750.53
1 m 2021-04-12 오전 1:32:02 : ₩ 78,046,993.5 ₩ 2,814,962.3 ₩ 1,747.07
1 m 2021-04-12 오전 1:33:02 : ₩ 78,038,591.7 ₩ 2,815,884.9 ₩ 1,750.72
1 m 2021-04-12 오전 1:34:04 : ₩ 78,074,721.6 ₩ 2,815,134.7 ₩ 1,750.97
1 m 2021-04-12 오전 1:35:04 : ₩ 78,074,735.8 ₩ 2,816,413.8 ₩ 1,755.84
1 m 2021-04-12 오전 1:36:05 : ₩ 78,086,112.5 ₩ 2,816,414.8 ₩ 1,761.52
1 m 2021-04-12 오전 1:37:05 : ₩ 78,072,092.2 ₩ 2,815,492.0 ₩ 1,765.34
1 m 2021-04-12 오전 1:38:06 : ₩ 78,021,330.7 ₩ 2,814,483.4 ₩ 1,760.57
1 m 2021-04-12 오전 1:39:06 : ₩ 78,014,670.0 ₩ 2,814,484.1 ₩ 1,766.84
1 m 2021-04-12 오전 1:40:07 : ₩ 78,070,429.4 ₩ 2,814,120.6 ₩ 1,762.85
1 m 2021-04-12 오전 1:41:09 : ₩ 78,059,520.5 ₩ 2,813,634.8 ₩ 1,756.16
1 m 2021-04-12 오전 1:42:09 : ₩ 78,047,767.1 ₩ 2,810,024.1 ₩ 1,753.53
1 m 2021-04-12 오전 1:43:10 : ₩ 78,058,514.5 ₩ 2,810,440.9 ₩ 1,754.36
1 m 2021-04-12 오전 1:44:11 : ₩ 78,055,122.3 ₩ 2,806,602.2 ₩ 1,751.36
1 m 2021-04-12 오전 1:45:12 : ₩ 78,047,311.3 ₩ 2,807,065.9 ₩ 1,752.98
1 m 2021-04-12 오전 1:46:12 : ₩ 78,061,244.0 ₩ 2,807,750.9 ₩ 1,758.71
1 m 2021-04-12 오전 1:47:13 : ₩ 78,078,824.9 ₩ 2,808,591.7 ₩ 1,754.61
1 m 2021-04-12 오전 1:48:13 : ₩ 78,043,486.5 ₩ 2,808,208.8 ₩ 1,754.75
1 m 2021-04-12 오전 1:49:14 : ₩ 78,057,329.1 ₩ 2,809,278.6 ₩ 1,757.29
1 m 2021-04-12 오전 1:50:14 : ₩ 78,052,838.2 ₩ 2,808,831.2 ₩ 1,761.85
1 m 2021-04-12 오전 1:51:15 : ₩ 78,041,913.4 ₩ 2,803,249.2 ₩ 1,756.35
1 m 2021-04-12 오전 1:52:15 : ₩ 78,063,801.9 ₩ 2,803,794.9 ₩ 1,754.13
1 m 2021-04-12 오전 1:53:16 : ₩ 78,085,755.6 ₩ 2,807,455.8 ₩ 1,746.39
1 m 2021-04-12 오전 1:54:16 : ₩ 78,130,535.1 ₩ 2,806,818.3 ₩ 1,743.60
1 m 2021-04-12 오전 1:55:17 : ₩ 78,106,383.5 ₩ 2,805,332.4 ₩ 1,740.80
1 m 2021-04-12 오전 1:56:17 : ₩ 78,121,672.0 ₩ 2,804,859.6 ₩ 1,737.60
1 m 2021-04-12 오전 1:57:18 : ₩ 78,129,312.4 ₩ 2,804,984.1 ₩ 1,736.04
1 m 2021-04-12 오전 1:58:18 : ₩ 78,147,191.5 ₩ 2,806,441.9 ₩ 1,734.48
1 m 2021-04-12 오전 1:59:19 : ₩ 78,137,062.4 ₩ 2,804,854.7 ₩ 1,733.86
1 m 2021-04-12 오전 2:00:19 : ₩ 78,180,756.5 ₩ 2,807,032.5 ₩ 1,733.64
1 m 2021-04-12 오전 2:01:20 : ₩ 78,200,239.7 ₩ 2,807,032.4 ₩ 1,741.85
1 m 2021-04-12 오전 2:02:20 : ₩ 78,204,467.3 ₩ 2,806,265.1 ₩ 1,735.65
1 m 2021-04-12 오전 2:03:21 : ₩ 78,201,115.7 ₩ 2,804,190.9 ₩ 1,733.71
1 m 2021-04-12 오전 2:04:22 : ₩ 78,171,433.4 ₩ 2,804,701.5 ₩ 1,736.02
1 m 2021-04-12 오전 2:05:22 : ₩ 78,167,661.2 ₩ 2,801,347.4 ₩ 1,738.76
1 m 2021-04-12 오전 2:06:23 : ₩ 78,170,743.4 ₩ 2,800,372.4 ₩ 1,741.06
1 m 2021-04-12 오전 2:07:23 : ₩ 78,157,252.1 ₩ 2,802,883.8 ₩ 1,745.28
1 m 2021-04-12 오전 2:08:24 : ₩ 78,165,161.7 ₩ 2,801,349.7 ₩ 1,742.99
1 m 2021-04-12 오전 2:09:24 : ₩ 78,164,064.9 ₩ 2,801,483.7 ₩ 1,743.30
1 m 2021-04-12 오전 2:10:25 : ₩ 78,159,399.7 ₩ 2,801,975.0 ₩ 1,745.06
1 m 2021-04-12 오전 2:11:25 : ₩ 78,155,289.1 ₩ 2,800,525.3 ₩ 1,741.00
1 m 2021-04-12 오전 2:12:25 : ₩ 78,129,715.0 ₩ 2,800,526.6 ₩ 1,743.98
1 m 2021-04-12 오전 2:13:26 : ₩ 78,148,568.6 ₩ 2,803,575.4 ₩ 1,745.35
1 m 2021-04-12 오전 2:14:26 : ₩ 78,174,937.2 ₩ 2,804,483.5 ₩ 1,747.81
1 m 2021-04-12 오전 2:15:27 : ₩ 78,154,018.7 ₩ 2,806,124.5 ₩ 1,751.82
1 m 2021-04-12 오전 2:16:28 : ₩ 78,181,440.8 ₩ 2,806,254.0 ₩ 1,747.90
1 m 2021-04-12 오전 2:17:28 : ₩ 78,207,442.3 ₩ 2,807,096.1 ₩ 1,747.87
1 m 2021-04-12 오전 2:18:29 : ₩ 78,191,856.4 ₩ 2,808,143.3 ₩ 1,747.11
1 m 2021-04-12 오전 2:19:29 : ₩ 78,191,386.2 ₩ 2,808,154.4 ₩ 1,751.35
1 m 2021-04-12 오전 2:20:30 : ₩ 78,199,876.2 ₩ 2,807,846.9 ₩ 1,745.62
1 m 2021-04-12 오전 2:22:36 : ₩ 78,282,209.4 ₩ 2,812,634.1 ₩ 1,751.79
1 m 2021-04-12 오전 2:23:37 : ₩ 78,310,271.8 ₩ 2,813,701.9 ₩ 1,752.82
1 m 2021-04-12 오전 2:24:37 : ₩ 78,312,819.7 ₩ 2,813,079.0 ₩ 1,752.82
1 m 2021-04-12 오전 2:25:38 : ₩ 78,298,631.0 ₩ 2,811,628.6 ₩ 1,747.89
1 m 2021-04-12 오전 2:26:38 : ₩ 78,307,255.7 ₩ 2,810,659.4 ₩ 1,752.13
1 m 2021-04-12 오전 2:27:39 : ₩ 78,319,879.1 ₩ 2,812,775.9 ₩ 1,754.17
1 m 2021-04-12 오전 2:28:39 : ₩ 78,338,761.6 ₩ 2,814,863.0 ₩ 1,754.74
1 m 2021-04-12 오전 2:29:40 : ₩ 78,351,836.6 ₩ 2,812,399.7 ₩ 1,761.05
1 m 2021-04-12 오전 2:30:40 : ₩ 78,356,616.6 ₩ 2,813,855.5 ₩ 1,763.44
1 m 2021-04-12 오전 2:31:41 : ₩ 78,336,140.8 ₩ 2,813,528.3 ₩ 1,763.53
1 m 2021-04-12 오전 2:32:41 : ₩ 78,370,344.2 ₩ 2,815,777.9 ₩ 1,764.76
1 m 2021-04-12 오전 2:33:42 : ₩ 78,423,155.1 ₩ 2,814,370.5 ₩ 1,768.59
1 m 2021-04-12 오전 2:34:42 : ₩ 78,442,018.9 ₩ 2,815,004.6 ₩ 1,770.56
1 m 2021-04-12 오전 2:35:43 : ₩ 78,473,490.6 ₩ 2,815,663.4 ₩ 1,771.66
1 m 2021-04-12 오전 2:36:43 : ₩ 78,471,806.4 ₩ 2,813,650.0 ₩ 1,769.85
1 m 2021-04-12 오전 2:37:44 : ₩ 78,411,193.4 ₩ 2,811,300.5 ₩ 1,769.63
1 m 2021-04-12 오전 2:38:44 : ₩ 78,398,757.2 ₩ 2,812,273.7 ₩ 1,771.80
1 m 2021-04-12 오전 2:39:45 : ₩ 78,409,183.0 ₩ 2,811,295.2 ₩ 1,766.60
1 m 2021-04-12 오전 2:40:46 : ₩ 78,387,733.3 ₩ 2,809,451.2 ₩ 1,761.97
1 m 2021-04-12 오전 2:41:47 : ₩ 78,348,958.0 ₩ 2,810,067.3 ₩ 1,757.58
1 m 2021-04-12 오전 2:42:47 : ₩ 78,362,910.8 ₩ 2,811,036.4 ₩ 1,760.43
1 m 2021-04-12 오전 2:43:48 : ₩ 78,385,158.7 ₩ 2,811,959.4 ₩ 1,762.42
1 m 2021-04-12 오전 2:44:48 : ₩ 78,404,931.0 ₩ 2,810,008.5 ₩ 1,762.60
1 m 2021-04-12 오전 2:45:49 : ₩ 78,298,392.6 ₩ 2,810,937.8 ₩ 1,762.98
1 m 2021-04-12 오전 2:46:49 : ₩ 78,294,498.5 ₩ 2,808,858.2 ₩ 1,761.21
1 m 2021-04-12 오전 2:47:50 : ₩ 78,258,614.4 ₩ 2,808,726.6 ₩ 1,756.10
1 m 2021-04-12 오전 2:48:50 : ₩ 78,267,286.8 ₩ 2,807,181.6 ₩ 1,756.64
1 m 2021-04-12 오전 2:49:51 : ₩ 78,253,414.4 ₩ 2,808,132.8 ₩ 1,758.40
1 m 2021-04-12 오전 2:50:52 : ₩ 78,236,269.1 ₩ 2,806,109.9 ₩ 1,757.88
1 m 2021-04-12 오전 2:51:52 : ₩ 78,216,692.8 ₩ 2,805,449.0 ₩ 1,758.34
1 m 2021-04-12 오전 2:52:53 : ₩ 78,216,645.8 ₩ 2,806,624.5 ₩ 1,756.69
1 m 2021-04-12 오전 2:53:53 : ₩ 78,235,827.0 ₩ 2,807,546.5 ₩ 1,758.94
1 m 2021-04-12 오전 2:54:54 : ₩ 78,241,097.7 ₩ 2,808,080.9 ₩ 1,763.40
1 m 2021-04-12 오전 2:55:54 : ₩ 78,241,336.1 ₩ 2,809,970.5 ₩ 1,768.28
1 m 2021-04-12 오전 2:58:01 : ₩ 78,207,834.9 ₩ 2,807,619.4 ₩ 1,771.93
1 m 2021-04-12 오전 2:59:02 : ₩ 78,223,451.5 ₩ 2,808,190.5 ₩ 1,769.26
1 m 2021-04-12 오전 3:00:02 : ₩ 78,216,965.5 ₩ 2,807,811.4 ₩ 1,766.45
1 m 2021-04-12 오전 3:01:03 : ₩ 78,241,869.1 ₩ 2,809,250.6 ₩ 1,766.47
1 m 2021-04-12 오전 3:02:03 : ₩ 78,273,870.4 ₩ 2,808,454.3 ₩ 1,758.36
1 m 2021-04-12 오전 3:03:04 : ₩ 78,292,967.0 ₩ 2,809,383.4 ₩ 1,759.06
1 m 2021-04-12 오전 3:04:04 : ₩ 78,282,815.1 ₩ 2,809,738.4 ₩ 1,756.12
1 m 2021-04-12 오전 3:05:05 : ₩ 78,256,472.6 ₩ 2,808,124.5 ₩ 1,756.02
1 m 2021-04-12 오전 3:06:05 : ₩ 78,235,459.8 ₩ 2,805,256.8 ₩ 1,758.88
1 m 2021-04-12 오전 3:07:06 : ₩ 78,213,827.7 ₩ 2,808,031.7 ₩ 1,759.42
1 m 2021-04-12 오전 3:08:06 : ₩ 78,222,338.8 ₩ 2,806,409.1 ₩ 1,758.69
1 m 2021-04-12 오전 3:09:07 : ₩ 78,200,089.8 ₩ 2,806,080.5 ₩ 1,757.38
1 m 2021-04-12 오전 3:10:07 : ₩ 78,204,872.5 ₩ 2,807,505.2 ₩ 1,760.64
1 m 2021-04-12 오전 3:11:08 : ₩ 78,225,015.2 ₩ 2,808,354.7 ₩ 1,767.38
1 m 2021-04-12 오전 3:12:08 : ₩ 78,208,748.1 ₩ 2,808,182.2 ₩ 1,767.36
1 m 2021-04-12 오전 3:13:09 : ₩ 78,175,352.7 ₩ 2,808,802.2 ₩ 1,768.06
1 m 2021-04-12 오전 3:14:09 : ₩ 78,205,769.7 ₩ 2,807,235.9 ₩ 1,767.63
1 m 2021-04-12 오전 3:15:10 : ₩ 78,168,650.2 ₩ 2,808,099.6 ₩ 1,767.12
1 m 2021-04-12 오전 3:16:10 : ₩ 78,160,960.1 ₩ 2,810,061.7 ₩ 1,770.30
1 m 2021-04-12 오전 3:17:11 : ₩ 78,139,467.8 ₩ 2,808,229.2 ₩ 1,770.16
1 m 2021-04-12 오전 3:18:11 : ₩ 78,190,472.5 ₩ 2,808,406.7 ₩ 1,769.19
1 m 2021-04-12 오전 3:19:12 : ₩ 78,176,649.0 ₩ 2,807,844.1 ₩ 1,768.01
1 m 2021-04-12 오전 3:20:12 : ₩ 78,200,688.1 ₩ 2,807,263.4 ₩ 1,770.42
1 m 2021-04-12 오전 3:21:13 : ₩ 78,161,497.5 ₩ 2,808,193.5 ₩ 1,768.45
1 m 2021-04-12 오전 3:22:14 : ₩ 78,171,332.1 ₩ 2,808,674.2 ₩ 1,770.78
1 m 2021-04-12 오전 3:23:14 : ₩ 78,176,069.9 ₩ 2,807,744.0 ₩ 1,773.04
1 m 2021-04-12 오전 3:25:20 : ₩ 78,139,339.9 ₩ 2,804,019.9 ₩ 1,774.31
1 m 2021-04-12 오전 3:26:21 : ₩ 78,122,802.6 ₩ 2,803,873.2 ₩ 1,775.66
1 m 2021-04-12 오전 3:27:22 : ₩ 78,157,003.3 ₩ 2,804,354.1 ₩ 1,779.94
1 m 2021-04-12 오전 3:28:23 : ₩ 78,161,022.7 ₩ 2,804,663.4 ₩ 1,780.93
1 m 2021-04-12 오전 3:29:25 : ₩ 78,117,630.9 ₩ 2,805,316.7 ₩ 1,780.05
1 m 2021-04-12 오전 3:30:26 : ₩ 78,144,147.8 ₩ 2,806,554.8 ₩ 1,780.02
1 m 2021-04-12 오전 3:31:28 : ₩ 78,155,971.8 ₩ 2,808,673.6 ₩ 1,777.41
1 m 2021-04-12 오전 3:32:28 : ₩ 78,155,225.0 ₩ 2,809,156.9 ₩ 1,776.69
1 m 2021-04-12 오전 3:33:29 : ₩ 78,169,496.0 ₩ 2,807,878.8 ₩ 1,781.66
1 m 2021-04-12 오전 3:34:29 : ₩ 78,175,376.1 ₩ 2,806,831.3 ₩ 1,786.51
1 m 2021-04-12 오전 3:35:31 : ₩ 78,225,214.0 ₩ 2,806,619.9 ₩ 1,786.75
1 m 2021-04-12 오전 3:36:31 : ₩ 78,176,836.8 ₩ 2,807,124.0 ₩ 1,784.42
1 m 2021-04-12 오전 3:37:32 : ₩ 78,184,504.0 ₩ 2,808,444.9 ₩ 1,779.39
1 m 2021-04-12 오전 3:38:32 : ₩ 78,147,931.7 ₩ 2,807,700.3 ₩ 1,781.31
1 m 2021-04-12 오전 3:39:33 : ₩ 78,163,700.8 ₩ 2,807,541.9 ₩ 1,783.16
1 m 2021-04-12 오전 3:40:33 : ₩ 78,166,100.5 ₩ 2,806,612.3 ₩ 1,782.43
1 m 2021-04-12 오전 3:41:34 : ₩ 78,142,633.5 ₩ 2,805,290.9 ₩ 1,776.72
1 m 2021-04-12 오전 3:42:34 : ₩ 78,153,079.3 ₩ 2,805,600.9 ₩ 1,775.07
1 m 2021-04-12 오전 3:43:35 : ₩ 78,151,074.9 ₩ 2,805,766.2 ₩ 1,772.16
1 m 2021-04-12 오전 3:44:35 : ₩ 78,162,144.1 ₩ 2,806,230.8 ₩ 1,774.68
1 m 2021-04-12 오전 3:45:35 : ₩ 78,161,349.7 ₩ 2,806,239.8 ₩ 1,776.99
1 m 2021-04-12 오전 3:47:42 : ₩ 78,177,472.4 ₩ 2,809,282.7 ₩ 1,783.73
1 m 2021-04-12 오전 3:48:42 : ₩ 78,157,134.8 ₩ 2,810,553.5 ₩ 1,785.50
1 m 2021-04-12 오전 3:49:43 : ₩ 78,167,844.5 ₩ 2,809,236.2 ₩ 1,781.60
1 m 2021-04-12 오전 3:50:43 : ₩ 78,177,840.4 ₩ 2,809,096.2 ₩ 1,783.70
1 m 2021-04-12 오전 3:51:44 : ₩ 78,205,299.9 ₩ 2,808,919.2 ₩ 1,780.19
1 m 2021-04-12 오전 3:52:44 : ₩ 78,204,249.8 ₩ 2,810,191.1 ₩ 1,778.42
1 m 2021-04-12 오전 3:53:45 : ₩ 78,214,307.2 ₩ 2,810,849.1 ₩ 1,781.79
1 m 2021-04-12 오전 3:54:45 : ₩ 78,210,513.8 ₩ 2,808,986.9 ₩ 1,780.90
1 m 2021-04-12 오전 3:55:46 : ₩ 78,202,688.6 ₩ 2,810,099.7 ₩ 1,783.45
1 m 2021-04-12 오전 3:56:46 : ₩ 78,189,939.7 ₩ 2,809,603.2 ₩ 1,781.68
1 m 2021-04-12 오전 3:57:47 : ₩ 78,209,690.9 ₩ 2,811,361.4 ₩ 1,780.25
1 m 2021-04-12 오전 3:58:48 : ₩ 78,232,375.1 ₩ 2,810,881.0 ₩ 1,782.91
1 m 2021-04-12 오전 3:59:48 : ₩ 78,236,537.1 ₩ 2,811,139.9 ₩ 1,784.80
1 m 2021-04-12 오전 4:00:49 : ₩ 78,199,010.2 ₩ 2,809,397.4 ₩ 1,787.63
1 m 2021-04-12 오전 4:01:49 : ₩ 78,147,579.1 ₩ 2,808,252.2 ₩ 1,793.50
1 m 2021-04-12 오전 4:02:50 : ₩ 78,145,834.8 ₩ 2,807,456.8 ₩ 1,791.75
1 m 2021-04-12 오전 4:03:50 : ₩ 78,126,746.3 ₩ 2,806,842.9 ₩ 1,792.28
1 m 2021-04-12 오전 4:04:51 : ₩ 78,148,286.8 ₩ 2,807,819.9 ₩ 1,791.17
1 m 2021-04-12 오전 4:05:51 : ₩ 78,189,304.3 ₩ 2,807,315.4 ₩ 1,793.30
1 m 2021-04-12 오전 4:06:52 : ₩ 78,179,230.4 ₩ 2,806,828.0 ₩ 1,790.69
1 m 2021-04-12 오전 4:07:52 : ₩ 78,223,778.3 ₩ 2,807,981.0 ₩ 1,790.87
1 m 2021-04-12 오전 4:08:53 : ₩ 78,238,108.8 ₩ 2,807,851.2 ₩ 1,794.64
1 m 2021-04-12 오전 4:09:53 : ₩ 78,209,081.9 ₩ 2,807,840.3 ₩ 1,799.09
1 m 2021-04-12 오전 4:10:54 : ₩ 78,207,587.7 ₩ 2,808,715.3 ₩ 1,796.28
1 m 2021-04-12 오전 4:11:54 : ₩ 78,237,494.4 ₩ 2,808,528.9 ₩ 1,798.49
1 m 2021-04-12 오전 4:12:56 : ₩ 78,235,964.8 ₩ 2,810,935.4 ₩ 1,799.27
1 m 2021-04-12 오전 4:13:56 : ₩ 78,218,357.3 ₩ 2,810,870.0 ₩ 1,803.65
1 m 2021-04-12 오전 4:14:57 : ₩ 78,250,437.4 ₩ 2,809,333.6 ₩ 1,804.48
1 m 2021-04-12 오전 4:15:57 : ₩ 78,304,913.0 ₩ 2,814,203.0 ₩ 1,810.82
1 m 2021-04-12 오전 4:16:58 : ₩ 78,364,665.0 ₩ 2,817,296.6 ₩ 1,813.64
1 m 2021-04-12 오전 4:19:04 : ₩ 78,392,508.9 ₩ 2,817,024.3 ₩ 1,810.84
1 m 2021-04-12 오전 4:20:04 : ₩ 78,367,712.9 ₩ 2,817,655.1 ₩ 1,810.18
1 m 2021-04-12 오전 4:21:05 : ₩ 78,364,091.4 ₩ 2,820,551.8 ₩ 1,811.78
1 m 2021-04-12 오전 4:22:05 : ₩ 78,298,398.0 ₩ 2,818,614.6 ₩ 1,810.96
1 m 2021-04-12 오전 4:23:06 : ₩ 78,276,169.5 ₩ 2,817,075.5 ₩ 1,803.71
1 m 2021-04-12 오전 4:24:06 : ₩ 78,270,545.5 ₩ 2,817,873.8 ₩ 1,794.29
1 m 2021-04-12 오전 4:25:07 : ₩ 78,283,636.4 ₩ 2,817,697.0 ₩ 1,796.24
1 m 2021-04-12 오전 4:27:08 : ₩ 78,207,252.8 ₩ 2,812,373.5 ₩ 1,794.97
1 m 2021-04-12 오전 4:28:08 : ₩ 78,112,286.9 ₩ 2,806,614.7 ₩ 1,787.43
1 m 2021-04-12 오전 4:29:09 : ₩ 78,103,333.4 ₩ 2,807,526.1 ₩ 1,783.46
1 m 2021-04-12 오전 4:30:09 : ₩ 78,190,477.3 ₩ 2,808,977.2 ₩ 1,788.47
1 m 2021-04-12 오전 4:31:09 : ₩ 78,199,769.2 ₩ 2,811,304.1 ₩ 1,786.30
1 m 2021-04-12 오전 4:32:10 : ₩ 78,122,804.2 ₩ 2,808,009.8 ₩ 1,779.46
1 m 2021-04-12 오전 4:33:10 : ₩ 78,092,845.8 ₩ 2,805,716.7 ₩ 1,776.32
1 m 2021-04-12 오전 4:34:11 : ₩ 78,043,110.4 ₩ 2,803,594.5 ₩ 1,772.50
1 m 2021-04-12 오전 4:35:11 : ₩ 78,073,645.3 ₩ 2,803,127.3 ₩ 1,772.08
1 m 2021-04-12 오전 4:36:12 : ₩ 78,099,369.8 ₩ 2,802,820.4 ₩ 1,777.06
1 m 2021-04-12 오전 4:38:13 : ₩ 78,082,007.0 ₩ 2,808,631.6 ₩ 1,776.70
1 m 2021-04-12 오전 4:39:13 : ₩ 78,105,932.5 ₩ 2,813,553.1 ₩ 1,779.16
1 m 2021-04-12 오전 4:40:14 : ₩ 78,133,304.6 ₩ 2,815,581.5 ₩ 1,779.87
1 m 2021-04-12 오전 4:41:14 : ₩ 78,178,638.2 ₩ 2,816,778.3 ₩ 1,779.48
1 m 2021-04-12 오전 4:42:15 : ₩ 78,132,046.9 ₩ 2,815,010.6 ₩ 1,793.43
1 m 2021-04-12 오전 4:43:15 : ₩ 78,071,093.1 ₩ 2,816,558.5 ₩ 1,808.55
1 m 2021-04-12 오전 4:44:16 : ₩ 78,064,346.3 ₩ 2,815,876.9 ₩ 1,808.05
1 m 2021-04-12 오전 4:45:16 : ₩ 78,039,337.0 ₩ 2,812,237.9 ₩ 1,807.15
1 m 2021-04-12 오전 4:46:17 : ₩ 78,044,071.0 ₩ 2,809,911.4 ₩ 1,808.78
1 m 2021-04-12 오전 4:47:17 : ₩ 78,029,127.0 ₩ 2,808,720.4 ₩ 1,804.12
1 m 2021-04-12 오전 4:48:18 : ₩ 78,016,343.5 ₩ 2,806,784.3 ₩ 1,802.19
1 m 2021-04-12 오전 4:49:18 : ₩ 77,974,738.9 ₩ 2,804,829.8 ₩ 1,812.45
1 m 2021-04-12 오전 4:50:19 : ₩ 77,932,408.8 ₩ 2,801,701.2 ₩ 1,824.16
1 m 2021-04-12 오전 4:51:19 : ₩ 77,907,405.0 ₩ 2,798,184.4 ₩ 1,818.54
1 m 2021-04-12 오전 4:52:20 : ₩ 77,922,054.5 ₩ 2,799,018.3 ₩ 1,825.73
1 m 2021-04-12 오전 4:53:20 : ₩ 77,899,525.6 ₩ 2,796,263.0 ₩ 1,837.28
1 m 2021-04-12 오전 4:54:21 : ₩ 77,890,445.1 ₩ 2,797,579.4 ₩ 1,835.20
1 m 2021-04-12 오전 4:55:21 : ₩ 77,885,067.9 ₩ 2,796,439.6 ₩ 1,835.41
1 m 2021-04-12 오전 4:56:22 : ₩ 77,957,916.3 ₩ 2,795,940.1 ₩ 1,832.79
1 m 2021-04-12 오전 4:57:22 : ₩ 78,015,046.9 ₩ 2,795,326.3 ₩ 1,829.28
1 m 2021-04-12 오전 4:58:23 : ₩ 78,014,584.1 ₩ 2,798,972.5 ₩ 1,826.89
1 m 2021-04-12 오전 4:59:23 : ₩ 77,983,248.0 ₩ 2,799,158.6 ₩ 1,826.10
1 m 2021-04-12 오전 5:00:24 : ₩ 77,936,597.0 ₩ 2,798,987.8 ₩ 1,823.84
1 m 2021-04-12 오전 5:01:24 : ₩ 77,958,822.3 ₩ 2,797,675.5 ₩ 1,817.28
1 m 2021-04-12 오전 5:02:25 : ₩ 77,985,325.1 ₩ 2,797,541.8 ₩ 1,817.54
1 m 2021-04-12 오전 5:03:26 : ₩ 77,933,749.4 ₩ 2,797,191.6 ₩ 1,820.99
1 m 2021-04-12 오전 5:04:26 : ₩ 77,910,063.7 ₩ 2,797,128.8 ₩ 1,829.42
1 m 2021-04-12 오전 5:05:27 : ₩ 77,927,153.5 ₩ 2,796,520.7 ₩ 1,842.00
1 m 2021-04-12 오전 5:06:28 : ₩ 77,879,086.9 ₩ 2,797,486.3 ₩ 1,842.94
1 m 2021-04-12 오전 5:07:29 : ₩ 77,890,054.0 ₩ 2,796,288.3 ₩ 1,840.78
1 m 2021-04-12 오전 5:08:29 : ₩ 77,912,701.0 ₩ 2,796,825.8 ₩ 1,842.51
1 m 2021-04-12 오전 5:09:30 : ₩ 77,936,845.8 ₩ 2,797,658.1 ₩ 1,838.71
1 m 2021-04-12 오전 5:10:30 : ₩ 77,946,406.0 ₩ 2,797,658.1 ₩ 1,836.10
1 m 2021-04-12 오전 5:11:31 : ₩ 77,881,716.0 ₩ 2,797,966.1 ₩ 1,841.08
1 m 2021-04-12 오전 5:12:31 : ₩ 77,874,656.5 ₩ 2,797,966.2 ₩ 1,839.43
1 m 2021-04-12 오전 5:13:32 : ₩ 77,922,819.4 ₩ 2,797,782.7 ₩ 1,834.44
1 m 2021-04-12 오전 5:14:32 : ₩ 77,921,021.5 ₩ 2,798,886.9 ₩ 1,833.89
1 m 2021-04-12 오전 5:15:33 : ₩ 77,900,856.3 ₩ 2,798,402.1 ₩ 1,829.44
1 m 2021-04-12 오전 5:16:33 : ₩ 77,918,491.4 ₩ 2,799,062.2 ₩ 1,831.24
1 m 2021-04-12 오전 5:17:34 : ₩ 77,945,451.1 ₩ 2,799,905.8 ₩ 1,833.23
1 m 2021-04-12 오전 5:18:34 : ₩ 77,950,203.1 ₩ 2,801,712.1 ₩ 1,839.02
1 m 2021-04-12 오전 5:19:35 : ₩ 77,961,708.4 ₩ 2,800,449.2 ₩ 1,840.08
1 m 2021-04-12 오전 5:20:35 : ₩ 77,964,651.4 ₩ 2,800,758.1 ₩ 1,837.03
1 m 2021-04-12 오전 5:21:36 : ₩ 77,962,487.3 ₩ 2,801,414.5 ₩ 1,838.19
1 m 2021-04-12 오전 5:22:36 : ₩ 77,950,989.5 ₩ 2,801,414.5 ₩ 1,841.50
1 m 2021-04-12 오전 5:23:37 : ₩ 77,948,829.1 ₩ 2,802,426.5 ₩ 1,843.10
1 m 2021-04-12 오전 5:24:37 : ₩ 77,944,142.7 ₩ 2,804,209.7 ₩ 1,839.86
1 m 2021-04-12 오전 5:25:38 : ₩ 77,972,331.5 ₩ 2,801,820.2 ₩ 1,833.66
1 m 2021-04-12 오전 5:26:39 : ₩ 77,993,626.8 ₩ 2,802,619.9 ₩ 1,831.97
1 m 2021-04-12 오전 5:27:39 : ₩ 78,009,906.6 ₩ 2,802,311.1 ₩ 1,829.60
1 m 2021-04-12 오전 5:28:40 : ₩ 77,970,135.6 ₩ 2,803,542.1 ₩ 1,833.44
1 m 2021-04-12 오전 5:29:40 : ₩ 77,972,329.1 ₩ 2,800,833.0 ₩ 1,828.53
1 m 2021-04-12 오전 5:30:41 : ₩ 77,976,350.3 ₩ 2,802,549.6 ₩ 1,828.28
1 m 2021-04-12 오전 5:31:41 : ₩ 77,977,383.6 ₩ 2,802,549.2 ₩ 1,822.24
1 m 2021-04-12 오전 5:32:42 : ₩ 78,025,381.4 ₩ 2,802,542.1 ₩ 1,822.26
1 m 2021-04-12 오전 5:33:42 : ₩ 77,996,410.2 ₩ 2,801,475.8 ₩ 1,818.22
1 m 2021-04-12 오전 5:34:43 : ₩ 77,995,993.1 ₩ 2,801,480.2 ₩ 1,815.87
1 m 2021-04-12 오전 5:35:43 : ₩ 77,957,398.0 ₩ 2,801,175.3 ₩ 1,822.36
1 m 2021-04-12 오전 5:36:44 : ₩ 77,985,595.3 ₩ 2,802,584.8 ₩ 1,821.31
1 m 2021-04-12 오전 5:37:44 : ₩ 78,007,382.3 ₩ 2,803,677.2 ₩ 1,817.53
1 m 2021-04-12 오전 5:38:45 : ₩ 78,002,717.0 ₩ 2,804,777.4 ₩ 1,816.75
1 m 2021-04-12 오전 5:39:46 : ₩ 77,996,101.4 ₩ 2,802,998.6 ₩ 1,816.81
1 m 2021-04-12 오전 5:40:47 : ₩ 77,979,825.0 ₩ 2,804,788.7 ₩ 1,814.75
1 m 2021-04-12 오전 5:41:47 : ₩ 78,003,528.3 ₩ 2,804,443.2 ₩ 1,813.52
1 m 2021-04-12 오전 5:42:48 : ₩ 77,974,633.6 ₩ 2,804,799.1 ₩ 1,815.32
1 m 2021-04-12 오전 5:43:48 : ₩ 77,965,980.4 ₩ 2,803,167.3 ₩ 1,811.72
1 m 2021-04-12 오전 5:44:49 : ₩ 77,961,215.3 ₩ 2,802,688.1 ₩ 1,810.93
1 m 2021-04-12 오전 5:45:49 : ₩ 77,964,842.5 ₩ 2,802,861.9 ₩ 1,804.19
1 m 2021-04-12 오전 5:46:50 : ₩ 77,940,771.4 ₩ 2,803,175.2 ₩ 1,806.33
1 m 2021-04-12 오전 5:47:50 : ₩ 77,902,706.8 ₩ 2,802,148.8 ₩ 1,806.27
1 m 2021-04-12 오전 5:48:51 : ₩ 77,905,037.4 ₩ 2,801,386.9 ₩ 1,806.15
1 m 2021-04-12 오전 5:49:51 : ₩ 77,914,571.0 ₩ 2,804,786.8 ₩ 1,813.00
1 m 2021-04-12 오전 5:50:52 : ₩ 77,893,304.5 ₩ 2,801,609.0 ₩ 1,812.46
1 m 2021-04-12 오전 5:51:52 : ₩ 77,895,791.5 ₩ 2,802,368.0 ₩ 1,812.51
1 m 2021-04-12 오전 5:52:53 : ₩ 77,887,182.9 ₩ 2,802,058.2 ₩ 1,818.39
1 m 2021-04-12 오전 5:55:01 : ₩ 77,900,588.6 ₩ 2,801,266.2 ₩ 1,819.66
1 m 2021-04-12 오전 5:56:02 : ₩ 77,884,661.0 ₩ 2,802,513.0 ₩ 1,820.83
1 m 2021-04-12 오전 5:57:03 : ₩ 77,904,113.6 ₩ 2,802,552.6 ₩ 1,821.31
1 m 2021-04-12 오전 5:58:04 : ₩ 77,921,939.7 ₩ 2,802,312.5 ₩ 1,821.33
1 m 2021-04-12 오전 5:59:05 : ₩ 78,005,119.4 ₩ 2,803,940.7 ₩ 1,816.82
1 m 2021-04-12 오전 6:00:05 : ₩ 78,057,814.9 ₩ 2,805,520.5 ₩ 1,816.39
1 m 2021-04-12 오전 6:01:06 : ₩ 78,017,278.9 ₩ 2,803,758.7 ₩ 1,809.22
1 m 2021-04-12 오전 6:02:06 : ₩ 77,969,391.1 ₩ 2,803,078.7 ₩ 1,808.57
1 m 2021-04-12 오전 6:03:07 : ₩ 78,005,638.0 ₩ 2,805,237.7 ₩ 1,811.80
1 m 2021-04-12 오전 6:04:07 : ₩ 77,951,535.8 ₩ 2,804,236.9 ₩ 1,814.16
1 m 2021-04-12 오전 6:05:08 : ₩ 77,909,795.6 ₩ 2,804,188.7 ₩ 1,823.68
1 m 2021-04-12 오전 6:06:08 : ₩ 77,984,856.5 ₩ 2,806,656.3 ₩ 1,830.78
1 m 2021-04-12 오전 6:07:09 : ₩ 77,931,993.8 ₩ 2,805,208.3 ₩ 1,831.16
1 m 2021-04-12 오전 6:08:09 : ₩ 77,920,810.1 ₩ 2,803,576.2 ₩ 1,827.40
1 m 2021-04-12 오전 6:09:10 : ₩ 77,936,703.4 ₩ 2,802,226.8 ₩ 1,827.21
1 m 2021-04-12 오전 6:10:10 : ₩ 77,907,904.5 ₩ 2,795,751.6 ₩ 1,826.79
1 m 2021-04-12 오전 6:11:11 : ₩ 77,889,491.3 ₩ 2,796,430.6 ₩ 1,829.01
1 m 2021-04-12 오전 6:12:12 : ₩ 77,900,247.3 ₩ 2,799,076.1 ₩ 1,828.27
1 m 2021-04-12 오전 6:13:12 : ₩ 77,915,105.6 ₩ 2,798,063.2 ₩ 1,833.25
1 m 2021-04-12 오전 6:14:13 : ₩ 77,916,718.1 ₩ 2,797,551.5 ₩ 1,832.09
1 m 2021-04-12 오전 6:15:13 : ₩ 77,954,774.4 ₩ 2,798,343.1 ₩ 1,829.30
1 m 2021-04-12 오전 6:16:14 : ₩ 77,941,381.2 ₩ 2,798,367.2 ₩ 1,831.41
1 m 2021-04-12 오전 6:17:14 : ₩ 77,955,560.9 ₩ 2,800,142.7 ₩ 1,833.85
1 m 2021-04-12 오전 6:18:15 : ₩ 77,947,575.5 ₩ 2,800,200.8 ₩ 1,833.56
1 m 2021-04-12 오전 6:19:15 : ₩ 77,900,176.4 ₩ 2,799,114.5 ₩ 1,833.27
1 m 2021-04-12 오전 6:20:16 : ₩ 77,905,123.9 ₩ 2,799,287.9 ₩ 1,834.78
1 m 2021-04-12 오전 6:21:16 : ₩ 77,936,292.2 ₩ 2,799,770.7 ₩ 1,834.29
1 m 2021-04-12 오전 6:22:17 : ₩ 77,926,852.9 ₩ 2,800,914.6 ₩ 1,835.94
1 m 2021-04-12 오전 6:23:18 : ₩ 77,977,303.2 ₩ 2,799,858.5 ₩ 1,840.00
1 m 2021-04-12 오전 6:24:18 : ₩ 78,006,711.9 ₩ 2,800,687.8 ₩ 1,838.84
1 m 2021-04-12 오전 6:25:19 : ₩ 78,013,169.5 ₩ 2,801,961.4 ₩ 1,833.65
1 m 2021-04-12 오전 6:26:19 : ₩ 78,035,184.1 ₩ 2,800,206.5 ₩ 1,835.39
1 m 2021-04-12 오전 6:27:20 : ₩ 78,023,877.6 ₩ 2,799,896.8 ₩ 1,834.78
1 m 2021-04-12 오전 6:28:20 : ₩ 78,094,999.2 ₩ 2,799,711.8 ₩ 1,831.07
1 m 2021-04-12 오전 6:29:21 : ₩ 78,086,773.1 ₩ 2,800,237.7 ₩ 1,827.06
1 m 2021-04-12 오전 6:30:21 : ₩ 78,046,393.9 ₩ 2,799,928.1 ₩ 1,824.47
1 m 2021-04-12 오전 6:31:22 : ₩ 77,994,845.6 ₩ 2,794,732.5 ₩ 1,823.73
1 m 2021-04-12 오전 6:32:22 : ₩ 78,002,133.4 ₩ 2,795,728.0 ₩ 1,816.11
1 m 2021-04-12 오전 6:33:23 : ₩ 78,030,385.2 ₩ 2,797,088.1 ₩ 1,820.99
1 m 2021-04-12 오전 6:34:23 : ₩ 78,060,665.0 ₩ 2,799,656.7 ₩ 1,823.24
1 m 2021-04-12 오전 6:35:24 : ₩ 78,062,381.0 ₩ 2,802,079.9 ₩ 1,821.42
1 m 2021-04-12 오전 6:36:24 : ₩ 78,122,114.0 ₩ 2,800,208.1 ₩ 1,819.29
1 m 2021-04-12 오전 6:37:25 : ₩ 78,182,496.7 ₩ 2,801,792.5 ₩ 1,821.56
1 m 2021-04-12 오전 6:38:25 : ₩ 78,197,222.7 ₩ 2,803,282.9 ₩ 1,823.27
1 m 2021-04-12 오전 6:39:26 : ₩ 78,261,717.4 ₩ 2,803,264.1 ₩ 1,820.35
1 m 2021-04-12 오전 6:40:26 : ₩ 78,311,767.2 ₩ 2,806,235.6 ₩ 1,817.36
1 m 2021-04-12 오전 6:41:27 : ₩ 78,338,695.6 ₩ 2,806,832.1 ₩ 1,816.64
1 m 2021-04-12 오전 6:42:27 : ₩ 78,338,499.1 ₩ 2,806,522.2 ₩ 1,814.42
1 m 2021-04-12 오전 6:43:28 : ₩ 78,327,353.7 ₩ 2,805,909.7 ₩ 1,812.66
1 m 2021-04-12 오전 6:44:28 : ₩ 78,325,244.5 ₩ 2,805,473.1 ₩ 1,817.54
1 m 2021-04-12 오전 6:45:29 : ₩ 78,298,420.2 ₩ 2,805,030.6 ₩ 1,820.86
1 m 2021-04-12 오전 6:46:29 : ₩ 78,277,938.2 ₩ 2,804,567.3 ₩ 1,820.73
1 m 2021-04-12 오전 6:47:30 : ₩ 78,200,997.7 ₩ 2,804,924.0 ₩ 1,820.39
1 m 2021-04-12 오전 6:48:30 : ₩ 78,200,772.1 ₩ 2,806,699.3 ₩ 1,820.16
1 m 2021-04-12 오전 6:49:32 : ₩ 78,185,006.3 ₩ 2,807,675.4 ₩ 1,818.32
1 m 2021-04-12 오전 6:50:33 : ₩ 78,200,025.0 ₩ 2,806,040.9 ₩ 1,820.16
1 m 2021-04-12 오전 6:51:33 : ₩ 78,184,450.0 ₩ 2,805,305.1 ₩ 1,816.91
1 m 2021-04-12 오전 6:52:34 : ₩ 78,209,246.2 ₩ 2,805,144.2 ₩ 1,817.33
1 m 2021-04-12 오전 6:53:34 : ₩ 78,240,881.5 ₩ 2,803,880.3 ₩ 1,813.66
1 m 2021-04-12 오전 6:54:34 : ₩ 78,265,444.4 ₩ 2,804,477.5 ₩ 1,812.95
1 m 2021-04-12 오전 6:55:35 : ₩ 78,246,854.4 ₩ 2,803,969.5 ₩ 1,814.28
1 m 2021-04-12 오전 6:56:35 : ₩ 78,216,853.0 ₩ 2,803,801.8 ₩ 1,810.60
1 m 2021-04-12 오전 6:57:37 : ₩ 78,198,213.4 ₩ 2,803,188.8 ₩ 1,805.82
1 m 2021-04-12 오전 6:58:38 : ₩ 78,212,453.2 ₩ 2,802,867.2 ₩ 1,803.53
1 m 2021-04-12 오전 6:59:38 : ₩ 78,222,226.5 ₩ 2,802,077.3 ₩ 1,805.95
1 m 2021-04-12 오전 7:00:39 : ₩ 78,191,089.5 ₩ 2,802,718.1 ₩ 1,808.23
1 m 2021-04-12 오전 7:01:39 : ₩ 78,182,759.7 ₩ 2,801,022.1 ₩ 1,808.22
1 m 2021-04-12 오전 7:02:40 : ₩ 78,208,392.7 ₩ 2,802,270.5 ₩ 1,805.97
1 m 2021-04-12 오전 7:03:40 : ₩ 78,230,691.8 ₩ 2,803,185.6 ₩ 1,800.55
1 m 2021-04-12 오전 7:04:41 : ₩ 78,181,870.9 ₩ 2,801,612.7 ₩ 1,795.75
1 m 2021-04-12 오전 7:05:41 : ₩ 78,221,585.4 ₩ 2,799,314.5 ₩ 1,785.36
1 m 2021-04-12 오전 7:06:42 : ₩ 78,232,947.1 ₩ 2,799,974.7 ₩ 1,786.25
1 m 2021-04-12 오전 7:07:42 : ₩ 78,262,239.6 ₩ 2,803,991.4 ₩ 1,792.07
1 m 2021-04-12 오전 7:08:43 : ₩ 78,243,399.9 ₩ 2,802,890.9 ₩ 1,790.92
1 m 2021-04-12 오전 7:09:43 : ₩ 78,278,032.3 ₩ 2,802,030.5 ₩ 1,791.09
1 m 2021-04-12 오전 7:10:44 : ₩ 78,298,463.9 ₩ 2,803,178.3 ₩ 1,792.52
1 m 2021-04-12 오전 7:11:44 : ₩ 78,256,395.5 ₩ 2,802,558.7 ₩ 1,789.99
1 m 2021-04-12 오전 7:12:45 : ₩ 78,286,861.6 ₩ 2,803,019.2 ₩ 1,789.69
1 m 2021-04-12 오전 7:13:45 : ₩ 78,287,001.2 ₩ 2,802,712.9 ₩ 1,787.81
1 m 2021-04-12 오전 7:14:46 : ₩ 78,263,689.0 ₩ 2,804,618.1 ₩ 1,787.19
1 m 2021-04-12 오전 7:15:46 : ₩ 78,244,288.8 ₩ 2,804,373.8 ₩ 1,786.03
1 m 2021-04-12 오전 7:16:47 : ₩ 78,235,871.3 ₩ 2,802,749.0 ₩ 1,784.08
1 m 2021-04-12 오전 7:17:47 : ₩ 78,248,604.5 ₩ 2,802,929.6 ₩ 1,778.78
1 m 2021-04-12 오전 7:18:48 : ₩ 78,271,975.1 ₩ 2,803,734.0 ₩ 1,774.66
1 m 2021-04-12 오전 7:19:49 : ₩ 78,306,724.1 ₩ 2,804,715.8 ₩ 1,769.89
1 m 2021-04-12 오전 7:20:49 : ₩ 78,315,069.0 ₩ 2,805,203.6 ₩ 1,770.28
1 m 2021-04-12 오전 7:21:50 : ₩ 78,314,122.2 ₩ 2,804,894.5 ₩ 1,771.32
1 m 2021-04-12 오전 7:22:50 : ₩ 78,291,945.7 ₩ 2,805,517.5 ₩ 1,779.09
1 m 2021-04-12 오전 7:23:51 : ₩ 78,397,046.3 ₩ 2,806,701.0 ₩ 1,786.51
1 m 2021-04-12 오전 7:24:51 : ₩ 78,471,919.9 ₩ 2,808,425.2 ₩ 1,792.06
1 m 2021-04-12 오전 7:25:52 : ₩ 78,472,754.1 ₩ 2,807,115.8 ₩ 1,796.00
1 m 2021-04-12 오전 7:26:53 : ₩ 78,501,052.8 ₩ 2,808,931.8 ₩ 1,795.81
1 m 2021-04-12 오전 7:27:53 : ₩ 78,527,436.5 ₩ 2,810,067.3 ₩ 1,793.38
1 m 2021-04-12 오전 7:28:54 : ₩ 78,542,030.1 ₩ 2,808,933.1 ₩ 1,790.68
1 m 2021-04-12 오전 7:29:54 : ₩ 78,553,584.0 ₩ 2,808,288.8 ₩ 1,789.71
1 m 2021-04-12 오전 7:30:55 : ₩ 78,514,974.4 ₩ 2,804,895.6 ₩ 1,790.24
1 m 2021-04-12 오전 7:31:55 : ₩ 78,519,828.5 ₩ 2,805,024.0 ₩ 1,789.17
1 m 2021-04-12 오전 7:32:56 : ₩ 78,501,550.7 ₩ 2,804,375.0 ₩ 1,790.15
1 m 2021-04-12 오전 7:33:56 : ₩ 78,444,295.9 ₩ 2,803,340.3 ₩ 1,787.15
1 m 2021-04-12 오전 7:34:57 : ₩ 78,419,033.0 ₩ 2,803,235.2 ₩ 1,787.68
1 m 2021-04-12 오전 7:35:57 : ₩ 78,388,018.1 ₩ 2,801,953.7 ₩ 1,789.61
1 m 2021-04-12 오전 7:36:59 : ₩ 78,370,928.5 ₩ 2,801,953.2 ₩ 1,792.03
1 m 2021-04-12 오전 7:38:00 : ₩ 78,325,909.6 ₩ 2,800,766.8 ₩ 1,801.37
1 m 2021-04-12 오전 7:39:01 : ₩ 78,265,607.4 ₩ 2,799,006.3 ₩ 1,804.92
1 m 2021-04-12 오전 7:40:01 : ₩ 78,307,881.7 ₩ 2,799,496.0 ₩ 1,807.92
1 m 2021-04-12 오전 7:41:02 : ₩ 78,308,648.6 ₩ 2,799,455.8 ₩ 1,806.14
1 m 2021-04-12 오전 7:42:02 : ₩ 78,384,480.1 ₩ 2,801,252.2 ₩ 1,802.45
1 m 2021-04-12 오전 7:43:03 : ₩ 78,413,703.3 ₩ 2,802,390.6 ₩ 1,798.61
1 m 2021-04-12 오전 7:44:03 : ₩ 78,428,695.1 ₩ 2,801,598.4 ₩ 1,794.33
1 m 2021-04-12 오전 7:45:04 : ₩ 78,433,499.9 ₩ 2,802,547.8 ₩ 1,796.65
1 m 2021-04-12 오전 7:46:04 : ₩ 78,470,362.1 ₩ 2,803,078.0 ₩ 1,801.36
1 m 2021-04-12 오전 7:47:05 : ₩ 78,471,644.5 ₩ 2,804,703.8 ₩ 1,797.10
1 m 2021-04-12 오전 7:48:05 : ₩ 78,525,137.5 ₩ 2,806,626.6 ₩ 1,790.91
1 m 2021-04-12 오전 7:49:06 : ₩ 78,539,911.8 ₩ 2,807,418.2 ₩ 1,790.86
1 m 2021-04-12 오전 7:50:07 : ₩ 78,540,019.9 ₩ 2,806,111.8 ₩ 1,791.28
1 m 2021-04-12 오전 7:51:07 : ₩ 78,519,507.4 ₩ 2,805,408.8 ₩ 1,788.45
1 m 2021-04-12 오전 7:52:08 : ₩ 78,567,178.6 ₩ 2,806,154.5 ₩ 1,787.89
1 m 2021-04-12 오전 7:53:08 : ₩ 78,600,569.0 ₩ 2,805,761.2 ₩ 1,784.42
1 m 2021-04-12 오전 7:54:09 : ₩ 78,610,393.8 ₩ 2,807,270.3 ₩ 1,783.96
1 m 2021-04-12 오전 7:55:09 : ₩ 78,555,672.9 ₩ 2,805,273.9 ₩ 1,782.82
1 m 2021-04-12 오전 7:56:10 : ₩ 78,518,831.1 ₩ 2,804,376.5 ₩ 1,785.41
1 m 2021-04-12 오전 7:57:10 : ₩ 78,514,848.3 ₩ 2,802,628.7 ₩ 1,789.48
1 m 2021-04-12 오전 7:58:11 : ₩ 78,451,647.0 ₩ 2,802,303.1 ₩ 1,795.66
1 m 2021-04-12 오전 7:59:11 : ₩ 78,459,381.0 ₩ 2,802,232.0 ₩ 1,796.90
1 m 2021-04-12 오전 8:00:12 : ₩ 78,449,401.4 ₩ 2,803,629.5 ₩ 1,795.75
1 m 2021-04-12 오전 8:01:12 : ₩ 78,486,332.4 ₩ 2,803,897.6 ₩ 1,792.51
1 m 2021-04-12 오전 8:02:13 : ₩ 78,467,572.3 ₩ 2,804,832.6 ₩ 1,789.68
1 m 2021-04-12 오전 8:03:13 : ₩ 78,445,771.3 ₩ 2,805,658.9 ₩ 1,792.82
1 m 2021-04-12 오전 8:04:14 : ₩ 78,445,970.2 ₩ 2,805,454.3 ₩ 1,790.01
1 m 2021-04-12 오전 8:05:14 : ₩ 78,436,292.2 ₩ 2,803,658.0 ₩ 1,789.65
1 m 2021-04-12 오전 8:06:15 : ₩ 78,451,255.2 ₩ 2,805,299.4 ₩ 1,788.16
1 m 2021-04-12 오전 8:07:15 : ₩ 78,434,384.9 ₩ 2,806,607.6 ₩ 1,784.71
1 m 2021-04-12 오전 8:08:16 : ₩ 78,465,243.8 ₩ 2,806,891.6 ₩ 1,779.64
1 m 2021-04-12 오전 8:09:16 : ₩ 78,493,522.8 ₩ 2,806,496.0 ₩ 1,780.41
1 m 2021-04-12 오전 8:10:17 : ₩ 78,494,481.6 ₩ 2,806,175.7 ₩ 1,780.37
1 m 2021-04-12 오전 8:11:17 : ₩ 78,468,334.8 ₩ 2,805,241.6 ₩ 1,778.39
1 m 2021-04-12 오전 8:12:18 : ₩ 78,463,054.6 ₩ 2,806,549.0 ₩ 1,778.77
1 m 2021-04-12 오전 8:13:18 : ₩ 78,446,183.4 ₩ 2,807,027.3 ₩ 1,772.80
1 m 2021-04-12 오전 8:14:19 : ₩ 78,428,596.6 ₩ 2,807,975.5 ₩ 1,774.25
1 m 2021-04-12 오전 8:15:19 : ₩ 78,415,768.5 ₩ 2,806,684.7 ₩ 1,777.79
1 m 2021-04-12 오전 8:16:20 : ₩ 78,398,342.9 ₩ 2,806,195.4 ₩ 1,779.68
1 m 2021-04-12 오전 8:17:20 : ₩ 78,394,586.1 ₩ 2,806,196.3 ₩ 1,781.54
1 m 2021-04-12 오전 8:18:21 : ₩ 78,414,709.8 ₩ 2,804,707.3 ₩ 1,785.68
1 m 2021-04-12 오전 12:02:57 : ₩ 77,835,766.3 ₩ 2,798,105.6 ₩ 1,813.07
1 m 2021-04-12 오전 12:03:58 : ₩ 77,843,305.7 ₩ 2,796,975.2 ₩ 1,828.13
1 m 2021-04-12 오전 12:04:58 : ₩ 77,850,142.3 ₩ 2,797,560.5 ₩ 1,827.04
1 m 2021-04-12 오전 12:05:59 : ₩ 77,848,681.5 ₩ 2,797,533.8 ₩ 1,821.14
1 m 2021-04-12 오전 12:06:59 : ₩ 77,822,131.7 ₩ 2,797,559.4 ₩ 1,816.78
1 m 2021-04-12 오전 12:07:59 : ₩ 77,816,295.1 ₩ 2,801,127.8 ₩ 1,822.96
1 m 2021-04-12 오전 12:09:00 : ₩ 77,807,515.8 ₩ 2,801,134.4 ₩ 1,824.31
1 m 2021-04-12 오전 12:10:00 : ₩ 77,860,165.6 ₩ 2,801,930.4 ₩ 1,821.42
1 m 2021-04-12 오전 12:11:01 : ₩ 77,849,970.0 ₩ 2,803,420.3 ₩ 1,817.29
1 m 2021-04-12 오전 12:12:01 : ₩ 77,844,597.0 ₩ 2,802,266.7 ₩ 1,815.29
1 m 2021-04-12 오전 12:14:08 : ₩ 77,857,846.3 ₩ 2,800,677.5 ₩ 1,818.00
1 m 2021-04-12 오전 12:15:08 : ₩ 77,888,755.2 ₩ 2,802,446.7 ₩ 1,821.61
1 m 2021-04-12 오전 12:16:09 : ₩ 77,879,093.0 ₩ 2,800,067.8 ₩ 1,823.40
1 m 2021-04-12 오전 12:17:09 : ₩ 77,874,161.8 ₩ 2,798,904.4 ₩ 1,817.45
1 m 2021-04-12 오전 12:18:10 : ₩ 77,782,781.4 ₩ 2,799,697.0 ₩ 1,825.45
1 m 2021-04-12 오전 12:19:10 : ₩ 77,787,773.0 ₩ 2,797,959.2 ₩ 1,821.95
1 m 2021-04-12 오전 12:20:11 : ₩ 77,794,729.9 ₩ 2,796,999.2 ₩ 1,815.02
1 m 2021-04-12 오전 12:21:11 : ₩ 77,805,036.5 ₩ 2,795,708.6 ₩ 1,815.43
1 m 2021-04-12 오전 12:22:12 : ₩ 77,813,235.9 ₩ 2,795,943.4 ₩ 1,808.78
1 m 2021-04-12 오전 12:23:12 : ₩ 77,785,389.6 ₩ 2,796,472.9 ₩ 1,806.34
1 m 2021-04-12 오전 12:24:13 : ₩ 77,846,192.9 ₩ 2,800,047.1 ₩ 1,805.84
1 m 2021-04-12 오전 12:25:13 : ₩ 77,882,827.1 ₩ 2,798,172.9 ₩ 1,805.95
1 m 2021-04-12 오전 12:26:14 : ₩ 77,831,889.0 ₩ 2,798,310.0 ₩ 1,801.43
1 m 2021-04-12 오전 12:27:14 : ₩ 77,836,167.8 ₩ 2,798,622.7 ₩ 1,802.69
1 m 2021-04-12 오전 12:28:15 : ₩ 77,832,021.6 ₩ 2,799,407.4 ₩ 1,799.08
1 m 2021-04-12 오전 12:29:15 : ₩ 77,853,500.4 ₩ 2,798,674.8 ₩ 1,797.21
1 m 2021-04-12 오전 12:30:16 : ₩ 77,843,669.3 ₩ 2,799,463.9 ₩ 1,796.75
1 m 2021-04-12 오전 12:31:16 : ₩ 77,835,312.2 ₩ 2,799,402.6 ₩ 1,789.50
1 m 2021-04-12 오전 12:32:17 : ₩ 77,805,488.4 ₩ 2,798,776.0 ₩ 1,791.19
1 m 2021-04-12 오전 12:33:17 : ₩ 77,805,113.6 ₩ 2,800,039.4 ₩ 1,790.23
1 m 2021-04-12 오전 12:34:17 : ₩ 77,809,160.1 ₩ 2,799,122.2 ₩ 1,789.12
1 m 2021-04-12 오전 12:35:19 : ₩ 77,780,104.6 ₩ 2,798,763.5 ₩ 1,786.33
1 m 2021-04-12 오전 12:36:19 : ₩ 77,767,810.4 ₩ 2,800,045.6 ₩ 1,790.17
1 m 2021-04-12 오전 12:37:20 : ₩ 77,782,095.6 ₩ 2,799,742.3 ₩ 1,785.92
1 m 2021-04-12 오전 12:38:20 : ₩ 77,802,069.0 ₩ 2,801,186.4 ₩ 1,786.65
1 m 2021-04-12 오전 12:39:21 : ₩ 77,802,131.9 ₩ 2,803,070.9 ₩ 1,781.90
1 m 2021-04-12 오전 12:40:21 : ₩ 77,793,548.7 ₩ 2,801,969.3 ₩ 1,780.96
1 m 2021-04-12 오전 12:42:28 : ₩ 77,793,342.5 ₩ 2,801,352.4 ₩ 1,781.41
1 m 2021-04-12 오전 12:43:28 : ₩ 77,747,117.3 ₩ 2,801,970.6 ₩ 1,784.44
1 m 2021-04-12 오전 12:44:29 : ₩ 77,762,526.6 ₩ 2,803,553.4 ₩ 1,783.35
1 m 2021-04-12 오전 12:45:29 : ₩ 77,782,346.7 ₩ 2,804,377.6 ₩ 1,782.91
1 m 2021-04-12 오전 12:46:30 : ₩ 77,768,892.8 ₩ 2,804,557.5 ₩ 1,789.24
1 m 2021-04-12 오전 12:47:30 : ₩ 77,741,342.4 ₩ 2,804,426.1 ₩ 1,793.03
1 m 2021-04-12 오전 12:48:31 : ₩ 77,781,418.1 ₩ 2,804,730.9 ₩ 1,788.17
1 m 2021-04-12 오전 12:49:32 : ₩ 77,789,983.1 ₩ 2,807,854.6 ₩ 1,792.62
1 m 2021-04-12 오전 12:50:32 : ₩ 77,830,913.0 ₩ 2,808,884.8 ₩ 1,793.32
1 m 2021-04-12 오전 12:52:38 : ₩ 77,922,849.2 ₩ 2,808,147.1 ₩ 1,799.16
1 m 2021-04-12 오전 12:53:39 : ₩ 77,891,033.4 ₩ 2,808,591.4 ₩ 1,802.83
1 m 2021-04-12 오전 12:54:39 : ₩ 77,926,744.0 ₩ 2,809,285.4 ₩ 1,804.36
1 m 2021-04-12 오전 12:55:40 : ₩ 77,925,204.2 ₩ 2,808,109.8 ₩ 1,803.69
1 m 2021-04-12 오전 12:56:40 : ₩ 77,915,854.5 ₩ 2,809,583.2 ₩ 1,797.76
1 m 2021-04-12 오전 12:57:41 : ₩ 77,950,731.1 ₩ 2,808,324.4 ₩ 1,797.20
1 m 2021-04-12 오전 12:58:41 : ₩ 78,011,991.3 ₩ 2,812,960.2 ₩ 1,801.45
1 m 2021-04-12 오전 12:59:42 : ₩ 78,035,320.6 ₩ 2,813,107.2 ₩ 1,800.10
1 m 2021-04-12 오전 1:00:43 : ₩ 78,066,197.2 ₩ 2,813,815.6 ₩ 1,798.18
1 m 2021-04-12 오전 1:01:43 : ₩ 78,133,963.1 ₩ 2,815,695.7 ₩ 1,801.81
1 m 2021-04-12 오전 1:02:44 : ₩ 78,137,314.9 ₩ 2,814,720.2 ₩ 1,796.84
1 m 2021-04-12 오전 1:03:45 : ₩ 78,049,866.2 ₩ 2,813,093.5 ₩ 1,788.54
1 m 2021-04-12 오전 1:04:46 : ₩ 77,984,482.8 ₩ 2,810,623.6 ₩ 1,788.29
1 m 2021-04-12 오전 1:05:46 : ₩ 77,937,502.4 ₩ 2,808,819.7 ₩ 1,786.89
1 m 2021-04-12 오전 1:06:47 : ₩ 77,947,834.7 ₩ 2,811,380.8 ₩ 1,786.92
1 m 2021-04-12 오전 1:07:47 : ₩ 78,014,345.6 ₩ 2,814,339.9 ₩ 1,787.86
1 m 2021-04-12 오전 1:08:48 : ₩ 78,016,090.1 ₩ 2,813,982.5 ₩ 1,791.22
1 m 2021-04-12 오전 1:09:49 : ₩ 77,956,265.5 ₩ 2,811,997.0 ₩ 1,788.32
1 m 2021-04-12 오전 1:10:49 : ₩ 77,965,229.9 ₩ 2,814,436.0 ₩ 1,787.84
1 m 2021-04-12 오전 1:11:50 : ₩ 78,010,966.6 ₩ 2,813,496.8 ₩ 1,787.03
1 m 2021-04-12 오전 1:12:52 : ₩ 78,018,989.0 ₩ 2,812,918.6 ₩ 1,784.31
1 m 2021-04-12 오전 1:13:52 : ₩ 78,031,560.3 ₩ 2,814,686.1 ₩ 1,779.41
1 m 2021-04-12 오전 1:14:53 : ₩ 78,024,135.3 ₩ 2,814,526.5 ₩ 1,774.60
1 m 2021-04-12 오전 1:15:53 : ₩ 78,008,606.4 ₩ 2,814,006.8 ₩ 1,764.80
1 m 2021-04-12 오전 1:16:54 : ₩ 78,015,654.8 ₩ 2,812,855.6 ₩ 1,763.66
1 m 2021-04-12 오전 1:17:54 : ₩ 77,966,978.0 ₩ 2,813,287.8 ₩ 1,764.89
1 m 2021-04-12 오전 1:18:55 : ₩ 77,970,698.4 ₩ 2,812,981.8 ₩ 1,758.78
1 m 2021-04-12 오전 1:19:55 : ₩ 77,974,162.4 ₩ 2,813,622.1 ₩ 1,764.15
1 m 2021-04-12 오전 1:20:56 : ₩ 77,983,508.5 ₩ 2,814,597.5 ₩ 1,762.39
1 m 2021-04-12 오전 1:21:56 : ₩ 78,014,058.4 ₩ 2,814,273.2 ₩ 1,761.43
1 m 2021-04-12 오전 1:22:57 : ₩ 78,018,713.8 ₩ 2,814,161.1 ₩ 1,756.44
1 m 2021-04-12 오전 1:23:57 : ₩ 78,003,958.1 ₩ 2,814,840.6 ₩ 1,757.05
1 m 2021-04-12 오전 1:24:58 : ₩ 78,012,318.9 ₩ 2,814,507.8 ₩ 1,753.78
1 m 2021-04-12 오전 1:25:58 : ₩ 78,074,028.8 ₩ 2,815,801.8 ₩ 1,759.55
1 m 2021-04-12 오전 1:26:59 : ₩ 78,090,735.3 ₩ 2,816,596.4 ₩ 1,762.73
1 m 2021-04-12 오전 1:28:00 : ₩ 78,071,514.6 ₩ 2,813,595.5 ₩ 1,760.39
1 m 2021-04-12 오전 1:29:00 : ₩ 78,037,435.8 ₩ 2,814,876.8 ₩ 1,759.45
1 m 2021-04-12 오전 1:30:01 : ₩ 78,039,892.5 ₩ 2,814,560.1 ₩ 1,756.25
1 m 2021-04-12 오전 1:31:01 : ₩ 78,048,658.1 ₩ 2,816,269.3 ₩ 1,750.53
1 m 2021-04-12 오전 1:32:02 : ₩ 78,046,993.5 ₩ 2,814,962.3 ₩ 1,747.07
1 m 2021-04-12 오전 1:33:02 : ₩ 78,038,591.7 ₩ 2,815,884.9 ₩ 1,750.72
1 m 2021-04-12 오전 1:34:04 : ₩ 78,074,721.6 ₩ 2,815,134.7 ₩ 1,750.97
1 m 2021-04-12 오전 1:35:04 : ₩ 78,074,735.8 ₩ 2,816,413.8 ₩ 1,755.84
1 m 2021-04-12 오전 1:36:05 : ₩ 78,086,112.5 ₩ 2,816,414.8 ₩ 1,761.52
1 m 2021-04-12 오전 1:37:05 : ₩ 78,072,092.2 ₩ 2,815,492.0 ₩ 1,765.34
1 m 2021-04-12 오전 1:38:06 : ₩ 78,021,330.7 ₩ 2,814,483.4 ₩ 1,760.57
1 m 2021-04-12 오전 1:39:06 : ₩ 78,014,670.0 ₩ 2,814,484.1 ₩ 1,766.84
1 m 2021-04-12 오전 1:40:07 : ₩ 78,070,429.4 ₩ 2,814,120.6 ₩ 1,762.85
1 m 2021-04-12 오전 1:41:09 : ₩ 78,059,520.5 ₩ 2,813,634.8 ₩ 1,756.16
1 m 2021-04-12 오전 1:42:09 : ₩ 78,047,767.1 ₩ 2,810,024.1 ₩ 1,753.53
1 m 2021-04-12 오전 1:43:10 : ₩ 78,058,514.5 ₩ 2,810,440.9 ₩ 1,754.36
1 m 2021-04-12 오전 1:44:11 : ₩ 78,055,122.3 ₩ 2,806,602.2 ₩ 1,751.36
1 m 2021-04-12 오전 1:45:12 : ₩ 78,047,311.3 ₩ 2,807,065.9 ₩ 1,752.98
1 m 2021-04-12 오전 1:46:12 : ₩ 78,061,244.0 ₩ 2,807,750.9 ₩ 1,758.71
1 m 2021-04-12 오전 1:47:13 : ₩ 78,078,824.9 ₩ 2,808,591.7 ₩ 1,754.61
1 m 2021-04-12 오전 1:48:13 : ₩ 78,043,486.5 ₩ 2,808,208.8 ₩ 1,754.75
1 m 2021-04-12 오전 1:49:14 : ₩ 78,057,329.1 ₩ 2,809,278.6 ₩ 1,757.29
1 m 2021-04-12 오전 1:50:14 : ₩ 78,052,838.2 ₩ 2,808,831.2 ₩ 1,761.85
1 m 2021-04-12 오전 1:51:15 : ₩ 78,041,913.4 ₩ 2,803,249.2 ₩ 1,756.35
1 m 2021-04-12 오전 1:52:15 : ₩ 78,063,801.9 ₩ 2,803,794.9 ₩ 1,754.13
1 m 2021-04-12 오전 1:53:16 : ₩ 78,085,755.6 ₩ 2,807,455.8 ₩ 1,746.39
1 m 2021-04-12 오전 1:54:16 : ₩ 78,130,535.1 ₩ 2,806,818.3 ₩ 1,743.60
1 m 2021-04-12 오전 1:55:17 : ₩ 78,106,383.5 ₩ 2,805,332.4 ₩ 1,740.80
1 m 2021-04-12 오전 1:56:17 : ₩ 78,121,672.0 ₩ 2,804,859.6 ₩ 1,737.60
1 m 2021-04-12 오전 1:57:18 : ₩ 78,129,312.4 ₩ 2,804,984.1 ₩ 1,736.04
1 m 2021-04-12 오전 1:58:18 : ₩ 78,147,191.5 ₩ 2,806,441.9 ₩ 1,734.48
1 m 2021-04-12 오전 1:59:19 : ₩ 78,137,062.4 ₩ 2,804,854.7 ₩ 1,733.86
1 m 2021-04-12 오전 2:00:19 : ₩ 78,180,756.5 ₩ 2,807,032.5 ₩ 1,733.64
1 m 2021-04-12 오전 2:01:20 : ₩ 78,200,239.7 ₩ 2,807,032.4 ₩ 1,741.85
1 m 2021-04-12 오전 2:02:20 : ₩ 78,204,467.3 ₩ 2,806,265.1 ₩ 1,735.65
1 m 2021-04-12 오전 2:03:21 : ₩ 78,201,115.7 ₩ 2,804,190.9 ₩ 1,733.71
1 m 2021-04-12 오전 2:04:22 : ₩ 78,171,433.4 ₩ 2,804,701.5 ₩ 1,736.02
1 m 2021-04-12 오전 2:05:22 : ₩ 78,167,661.2 ₩ 2,801,347.4 ₩ 1,738.76
1 m 2021-04-12 오전 2:06:23 : ₩ 78,170,743.4 ₩ 2,800,372.4 ₩ 1,741.06
1 m 2021-04-12 오전 2:07:23 : ₩ 78,157,252.1 ₩ 2,802,883.8 ₩ 1,745.28
1 m 2021-04-12 오전 2:08:24 : ₩ 78,165,161.7 ₩ 2,801,349.7 ₩ 1,742.99
1 m 2021-04-12 오전 2:09:24 : ₩ 78,164,064.9 ₩ 2,801,483.7 ₩ 1,743.30
1 m 2021-04-12 오전 2:10:25 : ₩ 78,159,399.7 ₩ 2,801,975.0 ₩ 1,745.06
1 m 2021-04-12 오전 2:11:25 : ₩ 78,155,289.1 ₩ 2,800,525.3 ₩ 1,741.00
1 m 2021-04-12 오전 2:12:25 : ₩ 78,129,715.0 ₩ 2,800,526.6 ₩ 1,743.98
1 m 2021-04-12 오전 2:13:26 : ₩ 78,148,568.6 ₩ 2,803,575.4 ₩ 1,745.35
1 m 2021-04-12 오전 2:14:26 : ₩ 78,174,937.2 ₩ 2,804,483.5 ₩ 1,747.81
1 m 2021-04-12 오전 2:15:27 : ₩ 78,154,018.7 ₩ 2,806,124.5 ₩ 1,751.82
1 m 2021-04-12 오전 2:16:28 : ₩ 78,181,440.8 ₩ 2,806,254.0 ₩ 1,747.90
1 m 2021-04-12 오전 2:17:28 : ₩ 78,207,442.3 ₩ 2,807,096.1 ₩ 1,747.87
1 m 2021-04-12 오전 2:18:29 : ₩ 78,191,856.4 ₩ 2,808,143.3 ₩ 1,747.11
1 m 2021-04-12 오전 2:19:29 : ₩ 78,191,386.2 ₩ 2,808,154.4 ₩ 1,751.35
1 m 2021-04-12 오전 2:20:30 : ₩ 78,199,876.2 ₩ 2,807,846.9 ₩ 1,745.62
1 m 2021-04-12 오전 2:22:36 : ₩ 78,282,209.4 ₩ 2,812,634.1 ₩ 1,751.79
1 m 2021-04-12 오전 2:23:37 : ₩ 78,310,271.8 ₩ 2,813,701.9 ₩ 1,752.82
1 m 2021-04-12 오전 2:24:37 : ₩ 78,312,819.7 ₩ 2,813,079.0 ₩ 1,752.82
1 m 2021-04-12 오전 2:25:38 : ₩ 78,298,631.0 ₩ 2,811,628.6 ₩ 1,747.89
1 m 2021-04-12 오전 2:26:38 : ₩ 78,307,255.7 ₩ 2,810,659.4 ₩ 1,752.13
1 m 2021-04-12 오전 2:27:39 : ₩ 78,319,879.1 ₩ 2,812,775.9 ₩ 1,754.17
1 m 2021-04-12 오전 2:28:39 : ₩ 78,338,761.6 ₩ 2,814,863.0 ₩ 1,754.74
1 m 2021-04-12 오전 2:29:40 : ₩ 78,351,836.6 ₩ 2,812,399.7 ₩ 1,761.05
1 m 2021-04-12 오전 2:30:40 : ₩ 78,356,616.6 ₩ 2,813,855.5 ₩ 1,763.44
1 m 2021-04-12 오전 2:31:41 : ₩ 78,336,140.8 ₩ 2,813,528.3 ₩ 1,763.53
1 m 2021-04-12 오전 2:32:41 : ₩ 78,370,344.2 ₩ 2,815,777.9 ₩ 1,764.76
1 m 2021-04-12 오전 2:33:42 : ₩ 78,423,155.1 ₩ 2,814,370.5 ₩ 1,768.59
1 m 2021-04-12 오전 2:34:42 : ₩ 78,442,018.9 ₩ 2,815,004.6 ₩ 1,770.56
1 m 2021-04-12 오전 2:35:43 : ₩ 78,473,490.6 ₩ 2,815,663.4 ₩ 1,771.66
1 m 2021-04-12 오전 2:36:43 : ₩ 78,471,806.4 ₩ 2,813,650.0 ₩ 1,769.85
1 m 2021-04-12 오전 2:37:44 : ₩ 78,411,193.4 ₩ 2,811,300.5 ₩ 1,769.63
1 m 2021-04-12 오전 2:38:44 : ₩ 78,398,757.2 ₩ 2,812,273.7 ₩ 1,771.80
1 m 2021-04-12 오전 2:39:45 : ₩ 78,409,183.0 ₩ 2,811,295.2 ₩ 1,766.60
1 m 2021-04-12 오전 2:40:46 : ₩ 78,387,733.3 ₩ 2,809,451.2 ₩ 1,761.97
1 m 2021-04-12 오전 2:41:47 : ₩ 78,348,958.0 ₩ 2,810,067.3 ₩ 1,757.58
1 m 2021-04-12 오전 2:42:47 : ₩ 78,362,910.8 ₩ 2,811,036.4 ₩ 1,760.43
1 m 2021-04-12 오전 2:43:48 : ₩ 78,385,158.7 ₩ 2,811,959.4 ₩ 1,762.42
1 m 2021-04-12 오전 2:44:48 : ₩ 78,404,931.0 ₩ 2,810,008.5 ₩ 1,762.60
1 m 2021-04-12 오전 2:45:49 : ₩ 78,298,392.6 ₩ 2,810,937.8 ₩ 1,762.98
1 m 2021-04-12 오전 2:46:49 : ₩ 78,294,498.5 ₩ 2,808,858.2 ₩ 1,761.21
1 m 2021-04-12 오전 2:47:50 : ₩ 78,258,614.4 ₩ 2,808,726.6 ₩ 1,756.10
1 m 2021-04-12 오전 2:48:50 : ₩ 78,267,286.8 ₩ 2,807,181.6 ₩ 1,756.64
1 m 2021-04-12 오전 2:49:51 : ₩ 78,253,414.4 ₩ 2,808,132.8 ₩ 1,758.40
1 m 2021-04-12 오전 2:50:52 : ₩ 78,236,269.1 ₩ 2,806,109.9 ₩ 1,757.88
1 m 2021-04-12 오전 2:51:52 : ₩ 78,216,692.8 ₩ 2,805,449.0 ₩ 1,758.34
1 m 2021-04-12 오전 2:52:53 : ₩ 78,216,645.8 ₩ 2,806,624.5 ₩ 1,756.69
1 m 2021-04-12 오전 2:53:53 : ₩ 78,235,827.0 ₩ 2,807,546.5 ₩ 1,758.94
1 m 2021-04-12 오전 2:54:54 : ₩ 78,241,097.7 ₩ 2,808,080.9 ₩ 1,763.40
1 m 2021-04-12 오전 2:55:54 : ₩ 78,241,336.1 ₩ 2,809,970.5 ₩ 1,768.28
1 m 2021-04-12 오전 2:58:01 : ₩ 78,207,834.9 ₩ 2,807,619.4 ₩ 1,771.93
1 m 2021-04-12 오전 2:59:02 : ₩ 78,223,451.5 ₩ 2,808,190.5 ₩ 1,769.26
1 m 2021-04-12 오전 3:00:02 : ₩ 78,216,965.5 ₩ 2,807,811.4 ₩ 1,766.45
1 m 2021-04-12 오전 3:01:03 : ₩ 78,241,869.1 ₩ 2,809,250.6 ₩ 1,766.47
1 m 2021-04-12 오전 3:02:03 : ₩ 78,273,870.4 ₩ 2,808,454.3 ₩ 1,758.36
1 m 2021-04-12 오전 3:03:04 : ₩ 78,292,967.0 ₩ 2,809,383.4 ₩ 1,759.06
1 m 2021-04-12 오전 3:04:04 : ₩ 78,282,815.1 ₩ 2,809,738.4 ₩ 1,756.12
1 m 2021-04-12 오전 3:05:05 : ₩ 78,256,472.6 ₩ 2,808,124.5 ₩ 1,756.02
1 m 2021-04-12 오전 3:06:05 : ₩ 78,235,459.8 ₩ 2,805,256.8 ₩ 1,758.88
1 m 2021-04-12 오전 3:07:06 : ₩ 78,213,827.7 ₩ 2,808,031.7 ₩ 1,759.42
1 m 2021-04-12 오전 3:08:06 : ₩ 78,222,338.8 ₩ 2,806,409.1 ₩ 1,758.69
1 m 2021-04-12 오전 3:09:07 : ₩ 78,200,089.8 ₩ 2,806,080.5 ₩ 1,757.38
1 m 2021-04-12 오전 3:10:07 : ₩ 78,204,872.5 ₩ 2,807,505.2 ₩ 1,760.64
1 m 2021-04-12 오전 3:11:08 : ₩ 78,225,015.2 ₩ 2,808,354.7 ₩ 1,767.38
1 m 2021-04-12 오전 3:12:08 : ₩ 78,208,748.1 ₩ 2,808,182.2 ₩ 1,767.36
1 m 2021-04-12 오전 3:13:09 : ₩ 78,175,352.7 ₩ 2,808,802.2 ₩ 1,768.06
1 m 2021-04-12 오전 3:14:09 : ₩ 78,205,769.7 ₩ 2,807,235.9 ₩ 1,767.63
1 m 2021-04-12 오전 3:15:10 : ₩ 78,168,650.2 ₩ 2,808,099.6 ₩ 1,767.12
1 m 2021-04-12 오전 3:16:10 : ₩ 78,160,960.1 ₩ 2,810,061.7 ₩ 1,770.30
1 m 2021-04-12 오전 3:17:11 : ₩ 78,139,467.8 ₩ 2,808,229.2 ₩ 1,770.16
1 m 2021-04-12 오전 3:18:11 : ₩ 78,190,472.5 ₩ 2,808,406.7 ₩ 1,769.19
1 m 2021-04-12 오전 3:19:12 : ₩ 78,176,649.0 ₩ 2,807,844.1 ₩ 1,768.01
1 m 2021-04-12 오전 3:20:12 : ₩ 78,200,688.1 ₩ 2,807,263.4 ₩ 1,770.42
1 m 2021-04-12 오전 3:21:13 : ₩ 78,161,497.5 ₩ 2,808,193.5 ₩ 1,768.45
1 m 2021-04-12 오전 3:22:14 : ₩ 78,171,332.1 ₩ 2,808,674.2 ₩ 1,770.78
1 m 2021-04-12 오전 3:23:14 : ₩ 78,176,069.9 ₩ 2,807,744.0 ₩ 1,773.04
1 m 2021-04-12 오전 3:25:20 : ₩ 78,139,339.9 ₩ 2,804,019.9 ₩ 1,774.31
1 m 2021-04-12 오전 3:26:21 : ₩ 78,122,802.6 ₩ 2,803,873.2 ₩ 1,775.66
1 m 2021-04-12 오전 3:27:22 : ₩ 78,157,003.3 ₩ 2,804,354.1 ₩ 1,779.94
1 m 2021-04-12 오전 3:28:23 : ₩ 78,161,022.7 ₩ 2,804,663.4 ₩ 1,780.93
1 m 2021-04-12 오전 3:29:25 : ₩ 78,117,630.9 ₩ 2,805,316.7 ₩ 1,780.05
1 m 2021-04-12 오전 3:30:26 : ₩ 78,144,147.8 ₩ 2,806,554.8 ₩ 1,780.02
1 m 2021-04-12 오전 3:31:28 : ₩ 78,155,971.8 ₩ 2,808,673.6 ₩ 1,777.41
1 m 2021-04-12 오전 3:32:28 : ₩ 78,155,225.0 ₩ 2,809,156.9 ₩ 1,776.69
1 m 2021-04-12 오전 3:33:29 : ₩ 78,169,496.0 ₩ 2,807,878.8 ₩ 1,781.66
1 m 2021-04-12 오전 3:34:29 : ₩ 78,175,376.1 ₩ 2,806,831.3 ₩ 1,786.51
1 m 2021-04-12 오전 3:35:31 : ₩ 78,225,214.0 ₩ 2,806,619.9 ₩ 1,786.75
1 m 2021-04-12 오전 3:36:31 : ₩ 78,176,836.8 ₩ 2,807,124.0 ₩ 1,784.42
1 m 2021-04-12 오전 3:37:32 : ₩ 78,184,504.0 ₩ 2,808,444.9 ₩ 1,779.39
1 m 2021-04-12 오전 3:38:32 : ₩ 78,147,931.7 ₩ 2,807,700.3 ₩ 1,781.31
1 m 2021-04-12 오전 3:39:33 : ₩ 78,163,700.8 ₩ 2,807,541.9 ₩ 1,783.16
1 m 2021-04-12 오전 3:40:33 : ₩ 78,166,100.5 ₩ 2,806,612.3 ₩ 1,782.43
1 m 2021-04-12 오전 3:41:34 : ₩ 78,142,633.5 ₩ 2,805,290.9 ₩ 1,776.72
1 m 2021-04-12 오전 3:42:34 : ₩ 78,153,079.3 ₩ 2,805,600.9 ₩ 1,775.07
1 m 2021-04-12 오전 3:43:35 : ₩ 78,151,074.9 ₩ 2,805,766.2 ₩ 1,772.16
1 m 2021-04-12 오전 3:44:35 : ₩ 78,162,144.1 ₩ 2,806,230.8 ₩ 1,774.68
1 m 2021-04-12 오전 3:45:35 : ₩ 78,161,349.7 ₩ 2,806,239.8 ₩ 1,776.99
1 m 2021-04-12 오전 3:47:42 : ₩ 78,177,472.4 ₩ 2,809,282.7 ₩ 1,783.73
1 m 2021-04-12 오전 3:48:42 : ₩ 78,157,134.8 ₩ 2,810,553.5 ₩ 1,785.50
1 m 2021-04-12 오전 3:49:43 : ₩ 78,167,844.5 ₩ 2,809,236.2 ₩ 1,781.60
1 m 2021-04-12 오전 3:50:43 : ₩ 78,177,840.4 ₩ 2,809,096.2 ₩ 1,783.70
1 m 2021-04-12 오전 3:51:44 : ₩ 78,205,299.9 ₩ 2,808,919.2 ₩ 1,780.19
1 m 2021-04-12 오전 3:52:44 : ₩ 78,204,249.8 ₩ 2,810,191.1 ₩ 1,778.42
1 m 2021-04-12 오전 3:53:45 : ₩ 78,214,307.2 ₩ 2,810,849.1 ₩ 1,781.79
1 m 2021-04-12 오전 3:54:45 : ₩ 78,210,513.8 ₩ 2,808,986.9 ₩ 1,780.90
1 m 2021-04-12 오전 3:55:46 : ₩ 78,202,688.6 ₩ 2,810,099.7 ₩ 1,783.45
1 m 2021-04-12 오전 3:56:46 : ₩ 78,189,939.7 ₩ 2,809,603.2 ₩ 1,781.68
1 m 2021-04-12 오전 3:57:47 : ₩ 78,209,690.9 ₩ 2,811,361.4 ₩ 1,780.25
1 m 2021-04-12 오전 3:58:48 : ₩ 78,232,375.1 ₩ 2,810,881.0 ₩ 1,782.91
1 m 2021-04-12 오전 3:59:48 : ₩ 78,236,537.1 ₩ 2,811,139.9 ₩ 1,784.80
1 m 2021-04-12 오전 4:00:49 : ₩ 78,199,010.2 ₩ 2,809,397.4 ₩ 1,787.63
1 m 2021-04-12 오전 4:01:49 : ₩ 78,147,579.1 ₩ 2,808,252.2 ₩ 1,793.50
1 m 2021-04-12 오전 4:02:50 : ₩ 78,145,834.8 ₩ 2,807,456.8 ₩ 1,791.75
1 m 2021-04-12 오전 4:03:50 : ₩ 78,126,746.3 ₩ 2,806,842.9 ₩ 1,792.28
1 m 2021-04-12 오전 4:04:51 : ₩ 78,148,286.8 ₩ 2,807,819.9 ₩ 1,791.17
1 m 2021-04-12 오전 4:05:51 : ₩ 78,189,304.3 ₩ 2,807,315.4 ₩ 1,793.30
1 m 2021-04-12 오전 4:06:52 : ₩ 78,179,230.4 ₩ 2,806,828.0 ₩ 1,790.69
1 m 2021-04-12 오전 4:07:52 : ₩ 78,223,778.3 ₩ 2,807,981.0 ₩ 1,790.87
1 m 2021-04-12 오전 4:08:53 : ₩ 78,238,108.8 ₩ 2,807,851.2 ₩ 1,794.64
1 m 2021-04-12 오전 4:09:53 : ₩ 78,209,081.9 ₩ 2,807,840.3 ₩ 1,799.09
1 m 2021-04-12 오전 4:10:54 : ₩ 78,207,587.7 ₩ 2,808,715.3 ₩ 1,796.28
1 m 2021-04-12 오전 4:11:54 : ₩ 78,237,494.4 ₩ 2,808,528.9 ₩ 1,798.49
1 m 2021-04-12 오전 4:12:56 : ₩ 78,235,964.8 ₩ 2,810,935.4 ₩ 1,799.27
1 m 2021-04-12 오전 4:13:56 : ₩ 78,218,357.3 ₩ 2,810,870.0 ₩ 1,803.65
1 m 2021-04-12 오전 4:14:57 : ₩ 78,250,437.4 ₩ 2,809,333.6 ₩ 1,804.48
1 m 2021-04-12 오전 4:15:57 : ₩ 78,304,913.0 ₩ 2,814,203.0 ₩ 1,810.82
1 m 2021-04-12 오전 4:16:58 : ₩ 78,364,665.0 ₩ 2,817,296.6 ₩ 1,813.64
1 m 2021-04-12 오전 4:19:04 : ₩ 78,392,508.9 ₩ 2,817,024.3 ₩ 1,810.84
1 m 2021-04-12 오전 4:20:04 : ₩ 78,367,712.9 ₩ 2,817,655.1 ₩ 1,810.18
1 m 2021-04-12 오전 4:21:05 : ₩ 78,364,091.4 ₩ 2,820,551.8 ₩ 1,811.78
1 m 2021-04-12 오전 4:22:05 : ₩ 78,298,398.0 ₩ 2,818,614.6 ₩ 1,810.96
1 m 2021-04-12 오전 4:23:06 : ₩ 78,276,169.5 ₩ 2,817,075.5 ₩ 1,803.71
1 m 2021-04-12 오전 4:24:06 : ₩ 78,270,545.5 ₩ 2,817,873.8 ₩ 1,794.29
1 m 2021-04-12 오전 4:25:07 : ₩ 78,283,636.4 ₩ 2,817,697.0 ₩ 1,796.24
1 m 2021-04-12 오전 4:27:08 : ₩ 78,207,252.8 ₩ 2,812,373.5 ₩ 1,794.97
1 m 2021-04-12 오전 4:28:08 : ₩ 78,112,286.9 ₩ 2,806,614.7 ₩ 1,787.43
1 m 2021-04-12 오전 4:29:09 : ₩ 78,103,333.4 ₩ 2,807,526.1 ₩ 1,783.46
1 m 2021-04-12 오전 4:30:09 : ₩ 78,190,477.3 ₩ 2,808,977.2 ₩ 1,788.47
1 m 2021-04-12 오전 4:31:09 : ₩ 78,199,769.2 ₩ 2,811,304.1 ₩ 1,786.30
1 m 2021-04-12 오전 4:32:10 : ₩ 78,122,804.2 ₩ 2,808,009.8 ₩ 1,779.46
1 m 2021-04-12 오전 4:33:10 : ₩ 78,092,845.8 ₩ 2,805,716.7 ₩ 1,776.32
1 m 2021-04-12 오전 4:34:11 : ₩ 78,043,110.4 ₩ 2,803,594.5 ₩ 1,772.50
1 m 2021-04-12 오전 4:35:11 : ₩ 78,073,645.3 ₩ 2,803,127.3 ₩ 1,772.08
1 m 2021-04-12 오전 4:36:12 : ₩ 78,099,369.8 ₩ 2,802,820.4 ₩ 1,777.06
1 m 2021-04-12 오전 4:38:13 : ₩ 78,082,007.0 ₩ 2,808,631.6 ₩ 1,776.70
1 m 2021-04-12 오전 4:39:13 : ₩ 78,105,932.5 ₩ 2,813,553.1 ₩ 1,779.16
1 m 2021-04-12 오전 4:40:14 : ₩ 78,133,304.6 ₩ 2,815,581.5 ₩ 1,779.87
1 m 2021-04-12 오전 4:41:14 : ₩ 78,178,638.2 ₩ 2,816,778.3 ₩ 1,779.48
1 m 2021-04-12 오전 4:42:15 : ₩ 78,132,046.9 ₩ 2,815,010.6 ₩ 1,793.43
1 m 2021-04-12 오전 4:43:15 : ₩ 78,071,093.1 ₩ 2,816,558.5 ₩ 1,808.55
1 m 2021-04-12 오전 4:44:16 : ₩ 78,064,346.3 ₩ 2,815,876.9 ₩ 1,808.05
1 m 2021-04-12 오전 4:45:16 : ₩ 78,039,337.0 ₩ 2,812,237.9 ₩ 1,807.15
1 m 2021-04-12 오전 4:46:17 : ₩ 78,044,071.0 ₩ 2,809,911.4 ₩ 1,808.78
1 m 2021-04-12 오전 4:47:17 : ₩ 78,029,127.0 ₩ 2,808,720.4 ₩ 1,804.12
1 m 2021-04-12 오전 4:48:18 : ₩ 78,016,343.5 ₩ 2,806,784.3 ₩ 1,802.19
1 m 2021-04-12 오전 4:49:18 : ₩ 77,974,738.9 ₩ 2,804,829.8 ₩ 1,812.45
1 m 2021-04-12 오전 4:50:19 : ₩ 77,932,408.8 ₩ 2,801,701.2 ₩ 1,824.16
1 m 2021-04-12 오전 4:51:19 : ₩ 77,907,405.0 ₩ 2,798,184.4 ₩ 1,818.54
1 m 2021-04-12 오전 4:52:20 : ₩ 77,922,054.5 ₩ 2,799,018.3 ₩ 1,825.73
1 m 2021-04-12 오전 4:53:20 : ₩ 77,899,525.6 ₩ 2,796,263.0 ₩ 1,837.28
1 m 2021-04-12 오전 4:54:21 : ₩ 77,890,445.1 ₩ 2,797,579.4 ₩ 1,835.20
1 m 2021-04-12 오전 4:55:21 : ₩ 77,885,067.9 ₩ 2,796,439.6 ₩ 1,835.41
1 m 2021-04-12 오전 4:56:22 : ₩ 77,957,916.3 ₩ 2,795,940.1 ₩ 1,832.79
1 m 2021-04-12 오전 4:57:22 : ₩ 78,015,046.9 ₩ 2,795,326.3 ₩ 1,829.28
1 m 2021-04-12 오전 4:58:23 : ₩ 78,014,584.1 ₩ 2,798,972.5 ₩ 1,826.89
1 m 2021-04-12 오전 4:59:23 : ₩ 77,983,248.0 ₩ 2,799,158.6 ₩ 1,826.10
1 m 2021-04-12 오전 5:00:24 : ₩ 77,936,597.0 ₩ 2,798,987.8 ₩ 1,823.84
1 m 2021-04-12 오전 5:01:24 : ₩ 77,958,822.3 ₩ 2,797,675.5 ₩ 1,817.28
1 m 2021-04-12 오전 5:02:25 : ₩ 77,985,325.1 ₩ 2,797,541.8 ₩ 1,817.54
1 m 2021-04-12 오전 5:03:26 : ₩ 77,933,749.4 ₩ 2,797,191.6 ₩ 1,820.99
1 m 2021-04-12 오전 5:04:26 : ₩ 77,910,063.7 ₩ 2,797,128.8 ₩ 1,829.42
1 m 2021-04-12 오전 5:05:27 : ₩ 77,927,153.5 ₩ 2,796,520.7 ₩ 1,842.00
1 m 2021-04-12 오전 5:06:28 : ₩ 77,879,086.9 ₩ 2,797,486.3 ₩ 1,842.94
1 m 2021-04-12 오전 5:07:29 : ₩ 77,890,054.0 ₩ 2,796,288.3 ₩ 1,840.78
1 m 2021-04-12 오전 5:08:29 : ₩ 77,912,701.0 ₩ 2,796,825.8 ₩ 1,842.51
1 m 2021-04-12 오전 5:09:30 : ₩ 77,936,845.8 ₩ 2,797,658.1 ₩ 1,838.71
1 m 2021-04-12 오전 5:10:30 : ₩ 77,946,406.0 ₩ 2,797,658.1 ₩ 1,836.10
1 m 2021-04-12 오전 5:11:31 : ₩ 77,881,716.0 ₩ 2,797,966.1 ₩ 1,841.08
1 m 2021-04-12 오전 5:12:31 : ₩ 77,874,656.5 ₩ 2,797,966.2 ₩ 1,839.43
1 m 2021-04-12 오전 5:13:32 : ₩ 77,922,819.4 ₩ 2,797,782.7 ₩ 1,834.44
1 m 2021-04-12 오전 5:14:32 : ₩ 77,921,021.5 ₩ 2,798,886.9 ₩ 1,833.89
1 m 2021-04-12 오전 5:15:33 : ₩ 77,900,856.3 ₩ 2,798,402.1 ₩ 1,829.44
1 m 2021-04-12 오전 5:16:33 : ₩ 77,918,491.4 ₩ 2,799,062.2 ₩ 1,831.24
1 m 2021-04-12 오전 5:17:34 : ₩ 77,945,451.1 ₩ 2,799,905.8 ₩ 1,833.23
1 m 2021-04-12 오전 5:18:34 : ₩ 77,950,203.1 ₩ 2,801,712.1 ₩ 1,839.02
1 m 2021-04-12 오전 5:19:35 : ₩ 77,961,708.4 ₩ 2,800,449.2 ₩ 1,840.08
1 m 2021-04-12 오전 5:20:35 : ₩ 77,964,651.4 ₩ 2,800,758.1 ₩ 1,837.03
1 m 2021-04-12 오전 5:21:36 : ₩ 77,962,487.3 ₩ 2,801,414.5 ₩ 1,838.19
1 m 2021-04-12 오전 5:22:36 : ₩ 77,950,989.5 ₩ 2,801,414.5 ₩ 1,841.50
1 m 2021-04-12 오전 5:23:37 : ₩ 77,948,829.1 ₩ 2,802,426.5 ₩ 1,843.10
1 m 2021-04-12 오전 5:24:37 : ₩ 77,944,142.7 ₩ 2,804,209.7 ₩ 1,839.86
1 m 2021-04-12 오전 5:25:38 : ₩ 77,972,331.5 ₩ 2,801,820.2 ₩ 1,833.66
1 m 2021-04-12 오전 5:26:39 : ₩ 77,993,626.8 ₩ 2,802,619.9 ₩ 1,831.97
1 m 2021-04-12 오전 5:27:39 : ₩ 78,009,906.6 ₩ 2,802,311.1 ₩ 1,829.60
1 m 2021-04-12 오전 5:28:40 : ₩ 77,970,135.6 ₩ 2,803,542.1 ₩ 1,833.44
1 m 2021-04-12 오전 5:29:40 : ₩ 77,972,329.1 ₩ 2,800,833.0 ₩ 1,828.53
1 m 2021-04-12 오전 5:30:41 : ₩ 77,976,350.3 ₩ 2,802,549.6 ₩ 1,828.28
1 m 2021-04-12 오전 5:31:41 : ₩ 77,977,383.6 ₩ 2,802,549.2 ₩ 1,822.24
1 m 2021-04-12 오전 5:32:42 : ₩ 78,025,381.4 ₩ 2,802,542.1 ₩ 1,822.26
1 m 2021-04-12 오전 5:33:42 : ₩ 77,996,410.2 ₩ 2,801,475.8 ₩ 1,818.22
1 m 2021-04-12 오전 5:34:43 : ₩ 77,995,993.1 ₩ 2,801,480.2 ₩ 1,815.87
1 m 2021-04-12 오전 5:35:43 : ₩ 77,957,398.0 ₩ 2,801,175.3 ₩ 1,822.36
1 m 2021-04-12 오전 5:36:44 : ₩ 77,985,595.3 ₩ 2,802,584.8 ₩ 1,821.31
1 m 2021-04-12 오전 5:37:44 : ₩ 78,007,382.3 ₩ 2,803,677.2 ₩ 1,817.53
1 m 2021-04-12 오전 5:38:45 : ₩ 78,002,717.0 ₩ 2,804,777.4 ₩ 1,816.75
1 m 2021-04-12 오전 5:39:46 : ₩ 77,996,101.4 ₩ 2,802,998.6 ₩ 1,816.81
1 m 2021-04-12 오전 5:40:47 : ₩ 77,979,825.0 ₩ 2,804,788.7 ₩ 1,814.75
1 m 2021-04-12 오전 5:41:47 : ₩ 78,003,528.3 ₩ 2,804,443.2 ₩ 1,813.52
1 m 2021-04-12 오전 5:42:48 : ₩ 77,974,633.6 ₩ 2,804,799.1 ₩ 1,815.32
1 m 2021-04-12 오전 5:43:48 : ₩ 77,965,980.4 ₩ 2,803,167.3 ₩ 1,811.72
1 m 2021-04-12 오전 5:44:49 : ₩ 77,961,215.3 ₩ 2,802,688.1 ₩ 1,810.93
1 m 2021-04-12 오전 5:45:49 : ₩ 77,964,842.5 ₩ 2,802,861.9 ₩ 1,804.19
1 m 2021-04-12 오전 5:46:50 : ₩ 77,940,771.4 ₩ 2,803,175.2 ₩ 1,806.33
1 m 2021-04-12 오전 5:47:50 : ₩ 77,902,706.8 ₩ 2,802,148.8 ₩ 1,806.27
1 m 2021-04-12 오전 5:48:51 : ₩ 77,905,037.4 ₩ 2,801,386.9 ₩ 1,806.15
1 m 2021-04-12 오전 5:49:51 : ₩ 77,914,571.0 ₩ 2,804,786.8 ₩ 1,813.00
1 m 2021-04-12 오전 5:50:52 : ₩ 77,893,304.5 ₩ 2,801,609.0 ₩ 1,812.46
1 m 2021-04-12 오전 5:51:52 : ₩ 77,895,791.5 ₩ 2,802,368.0 ₩ 1,812.51
1 m 2021-04-12 오전 5:52:53 : ₩ 77,887,182.9 ₩ 2,802,058.2 ₩ 1,818.39
1 m 2021-04-12 오전 5:55:01 : ₩ 77,900,588.6 ₩ 2,801,266.2 ₩ 1,819.66
1 m 2021-04-12 오전 5:56:02 : ₩ 77,884,661.0 ₩ 2,802,513.0 ₩ 1,820.83
1 m 2021-04-12 오전 5:57:03 : ₩ 77,904,113.6 ₩ 2,802,552.6 ₩ 1,821.31
1 m 2021-04-12 오전 5:58:04 : ₩ 77,921,939.7 ₩ 2,802,312.5 ₩ 1,821.33
1 m 2021-04-12 오전 5:59:05 : ₩ 78,005,119.4 ₩ 2,803,940.7 ₩ 1,816.82
1 m 2021-04-12 오전 6:00:05 : ₩ 78,057,814.9 ₩ 2,805,520.5 ₩ 1,816.39
1 m 2021-04-12 오전 6:01:06 : ₩ 78,017,278.9 ₩ 2,803,758.7 ₩ 1,809.22
1 m 2021-04-12 오전 6:02:06 : ₩ 77,969,391.1 ₩ 2,803,078.7 ₩ 1,808.57
1 m 2021-04-12 오전 6:03:07 : ₩ 78,005,638.0 ₩ 2,805,237.7 ₩ 1,811.80
1 m 2021-04-12 오전 6:04:07 : ₩ 77,951,535.8 ₩ 2,804,236.9 ₩ 1,814.16
1 m 2021-04-12 오전 6:05:08 : ₩ 77,909,795.6 ₩ 2,804,188.7 ₩ 1,823.68
1 m 2021-04-12 오전 6:06:08 : ₩ 77,984,856.5 ₩ 2,806,656.3 ₩ 1,830.78
1 m 2021-04-12 오전 6:07:09 : ₩ 77,931,993.8 ₩ 2,805,208.3 ₩ 1,831.16
1 m 2021-04-12 오전 6:08:09 : ₩ 77,920,810.1 ₩ 2,803,576.2 ₩ 1,827.40
1 m 2021-04-12 오전 6:09:10 : ₩ 77,936,703.4 ₩ 2,802,226.8 ₩ 1,827.21
1 m 2021-04-12 오전 6:10:10 : ₩ 77,907,904.5 ₩ 2,795,751.6 ₩ 1,826.79
1 m 2021-04-12 오전 6:11:11 : ₩ 77,889,491.3 ₩ 2,796,430.6 ₩ 1,829.01
1 m 2021-04-12 오전 6:12:12 : ₩ 77,900,247.3 ₩ 2,799,076.1 ₩ 1,828.27
1 m 2021-04-12 오전 6:13:12 : ₩ 77,915,105.6 ₩ 2,798,063.2 ₩ 1,833.25
1 m 2021-04-12 오전 6:14:13 : ₩ 77,916,718.1 ₩ 2,797,551.5 ₩ 1,832.09
1 m 2021-04-12 오전 6:15:13 : ₩ 77,954,774.4 ₩ 2,798,343.1 ₩ 1,829.30
1 m 2021-04-12 오전 6:16:14 : ₩ 77,941,381.2 ₩ 2,798,367.2 ₩ 1,831.41
1 m 2021-04-12 오전 6:17:14 : ₩ 77,955,560.9 ₩ 2,800,142.7 ₩ 1,833.85
1 m 2021-04-12 오전 6:18:15 : ₩ 77,947,575.5 ₩ 2,800,200.8 ₩ 1,833.56
1 m 2021-04-12 오전 6:19:15 : ₩ 77,900,176.4 ₩ 2,799,114.5 ₩ 1,833.27
1 m 2021-04-12 오전 6:20:16 : ₩ 77,905,123.9 ₩ 2,799,287.9 ₩ 1,834.78
1 m 2021-04-12 오전 6:21:16 : ₩ 77,936,292.2 ₩ 2,799,770.7 ₩ 1,834.29
1 m 2021-04-12 오전 6:22:17 : ₩ 77,926,852.9 ₩ 2,800,914.6 ₩ 1,835.94
1 m 2021-04-12 오전 6:23:18 : ₩ 77,977,303.2 ₩ 2,799,858.5 ₩ 1,840.00
1 m 2021-04-12 오전 6:24:18 : ₩ 78,006,711.9 ₩ 2,800,687.8 ₩ 1,838.84
1 m 2021-04-12 오전 6:25:19 : ₩ 78,013,169.5 ₩ 2,801,961.4 ₩ 1,833.65
1 m 2021-04-12 오전 6:26:19 : ₩ 78,035,184.1 ₩ 2,800,206.5 ₩ 1,835.39
1 m 2021-04-12 오전 6:27:20 : ₩ 78,023,877.6 ₩ 2,799,896.8 ₩ 1,834.78
1 m 2021-04-12 오전 6:28:20 : ₩ 78,094,999.2 ₩ 2,799,711.8 ₩ 1,831.07
1 m 2021-04-12 오전 6:29:21 : ₩ 78,086,773.1 ₩ 2,800,237.7 ₩ 1,827.06
1 m 2021-04-12 오전 6:30:21 : ₩ 78,046,393.9 ₩ 2,799,928.1 ₩ 1,824.47
1 m 2021-04-12 오전 6:31:22 : ₩ 77,994,845.6 ₩ 2,794,732.5 ₩ 1,823.73
1 m 2021-04-12 오전 6:32:22 : ₩ 78,002,133.4 ₩ 2,795,728.0 ₩ 1,816.11
1 m 2021-04-12 오전 6:33:23 : ₩ 78,030,385.2 ₩ 2,797,088.1 ₩ 1,820.99
1 m 2021-04-12 오전 6:34:23 : ₩ 78,060,665.0 ₩ 2,799,656.7 ₩ 1,823.24
1 m 2021-04-12 오전 6:35:24 : ₩ 78,062,381.0 ₩ 2,802,079.9 ₩ 1,821.42
1 m 2021-04-12 오전 6:36:24 : ₩ 78,122,114.0 ₩ 2,800,208.1 ₩ 1,819.29
1 m 2021-04-12 오전 6:37:25 : ₩ 78,182,496.7 ₩ 2,801,792.5 ₩ 1,821.56
1 m 2021-04-12 오전 6:38:25 : ₩ 78,197,222.7 ₩ 2,803,282.9 ₩ 1,823.27
1 m 2021-04-12 오전 6:39:26 : ₩ 78,261,717.4 ₩ 2,803,264.1 ₩ 1,820.35
1 m 2021-04-12 오전 6:40:26 : ₩ 78,311,767.2 ₩ 2,806,235.6 ₩ 1,817.36
1 m 2021-04-12 오전 6:41:27 : ₩ 78,338,695.6 ₩ 2,806,832.1 ₩ 1,816.64
1 m 2021-04-12 오전 6:42:27 : ₩ 78,338,499.1 ₩ 2,806,522.2 ₩ 1,814.42
1 m 2021-04-12 오전 6:43:28 : ₩ 78,327,353.7 ₩ 2,805,909.7 ₩ 1,812.66
1 m 2021-04-12 오전 6:44:28 : ₩ 78,325,244.5 ₩ 2,805,473.1 ₩ 1,817.54
1 m 2021-04-12 오전 6:45:29 : ₩ 78,298,420.2 ₩ 2,805,030.6 ₩ 1,820.86
1 m 2021-04-12 오전 6:46:29 : ₩ 78,277,938.2 ₩ 2,804,567.3 ₩ 1,820.73
1 m 2021-04-12 오전 6:47:30 : ₩ 78,200,997.7 ₩ 2,804,924.0 ₩ 1,820.39
1 m 2021-04-12 오전 6:48:30 : ₩ 78,200,772.1 ₩ 2,806,699.3 ₩ 1,820.16
1 m 2021-04-12 오전 6:49:32 : ₩ 78,185,006.3 ₩ 2,807,675.4 ₩ 1,818.32
1 m 2021-04-12 오전 6:50:33 : ₩ 78,200,025.0 ₩ 2,806,040.9 ₩ 1,820.16
1 m 2021-04-12 오전 6:51:33 : ₩ 78,184,450.0 ₩ 2,805,305.1 ₩ 1,816.91
1 m 2021-04-12 오전 6:52:34 : ₩ 78,209,246.2 ₩ 2,805,144.2 ₩ 1,817.33
1 m 2021-04-12 오전 6:53:34 : ₩ 78,240,881.5 ₩ 2,803,880.3 ₩ 1,813.66
1 m 2021-04-12 오전 6:54:34 : ₩ 78,265,444.4 ₩ 2,804,477.5 ₩ 1,812.95
1 m 2021-04-12 오전 6:55:35 : ₩ 78,246,854.4 ₩ 2,803,969.5 ₩ 1,814.28
1 m 2021-04-12 오전 6:56:35 : ₩ 78,216,853.0 ₩ 2,803,801.8 ₩ 1,810.60
1 m 2021-04-12 오전 6:57:37 : ₩ 78,198,213.4 ₩ 2,803,188.8 ₩ 1,805.82
1 m 2021-04-12 오전 6:58:38 : ₩ 78,212,453.2 ₩ 2,802,867.2 ₩ 1,803.53
1 m 2021-04-12 오전 6:59:38 : ₩ 78,222,226.5 ₩ 2,802,077.3 ₩ 1,805.95
1 m 2021-04-12 오전 7:00:39 : ₩ 78,191,089.5 ₩ 2,802,718.1 ₩ 1,808.23
1 m 2021-04-12 오전 7:01:39 : ₩ 78,182,759.7 ₩ 2,801,022.1 ₩ 1,808.22
1 m 2021-04-12 오전 7:02:40 : ₩ 78,208,392.7 ₩ 2,802,270.5 ₩ 1,805.97
1 m 2021-04-12 오전 7:03:40 : ₩ 78,230,691.8 ₩ 2,803,185.6 ₩ 1,800.55
1 m 2021-04-12 오전 7:04:41 : ₩ 78,181,870.9 ₩ 2,801,612.7 ₩ 1,795.75
1 m 2021-04-12 오전 7:05:41 : ₩ 78,221,585.4 ₩ 2,799,314.5 ₩ 1,785.36
1 m 2021-04-12 오전 7:06:42 : ₩ 78,232,947.1 ₩ 2,799,974.7 ₩ 1,786.25
1 m 2021-04-12 오전 7:07:42 : ₩ 78,262,239.6 ₩ 2,803,991.4 ₩ 1,792.07
1 m 2021-04-12 오전 7:08:43 : ₩ 78,243,399.9 ₩ 2,802,890.9 ₩ 1,790.92
1 m 2021-04-12 오전 7:09:43 : ₩ 78,278,032.3 ₩ 2,802,030.5 ₩ 1,791.09
1 m 2021-04-12 오전 7:10:44 : ₩ 78,298,463.9 ₩ 2,803,178.3 ₩ 1,792.52
1 m 2021-04-12 오전 7:11:44 : ₩ 78,256,395.5 ₩ 2,802,558.7 ₩ 1,789.99
1 m 2021-04-12 오전 7:12:45 : ₩ 78,286,861.6 ₩ 2,803,019.2 ₩ 1,789.69
1 m 2021-04-12 오전 7:13:45 : ₩ 78,287,001.2 ₩ 2,802,712.9 ₩ 1,787.81
1 m 2021-04-12 오전 7:14:46 : ₩ 78,263,689.0 ₩ 2,804,618.1 ₩ 1,787.19
1 m 2021-04-12 오전 7:15:46 : ₩ 78,244,288.8 ₩ 2,804,373.8 ₩ 1,786.03
1 m 2021-04-12 오전 7:16:47 : ₩ 78,235,871.3 ₩ 2,802,749.0 ₩ 1,784.08
1 m 2021-04-12 오전 7:17:47 : ₩ 78,248,604.5 ₩ 2,802,929.6 ₩ 1,778.78
1 m 2021-04-12 오전 7:18:48 : ₩ 78,271,975.1 ₩ 2,803,734.0 ₩ 1,774.66
1 m 2021-04-12 오전 7:19:49 : ₩ 78,306,724.1 ₩ 2,804,715.8 ₩ 1,769.89
1 m 2021-04-12 오전 7:20:49 : ₩ 78,315,069.0 ₩ 2,805,203.6 ₩ 1,770.28
1 m 2021-04-12 오전 7:21:50 : ₩ 78,314,122.2 ₩ 2,804,894.5 ₩ 1,771.32
1 m 2021-04-12 오전 7:22:50 : ₩ 78,291,945.7 ₩ 2,805,517.5 ₩ 1,779.09
1 m 2021-04-12 오전 7:23:51 : ₩ 78,397,046.3 ₩ 2,806,701.0 ₩ 1,786.51
1 m 2021-04-12 오전 7:24:51 : ₩ 78,471,919.9 ₩ 2,808,425.2 ₩ 1,792.06
1 m 2021-04-12 오전 7:25:52 : ₩ 78,472,754.1 ₩ 2,807,115.8 ₩ 1,796.00
1 m 2021-04-12 오전 7:26:53 : ₩ 78,501,052.8 ₩ 2,808,931.8 ₩ 1,795.81
1 m 2021-04-12 오전 7:27:53 : ₩ 78,527,436.5 ₩ 2,810,067.3 ₩ 1,793.38
1 m 2021-04-12 오전 7:28:54 : ₩ 78,542,030.1 ₩ 2,808,933.1 ₩ 1,790.68
1 m 2021-04-12 오전 7:29:54 : ₩ 78,553,584.0 ₩ 2,808,288.8 ₩ 1,789.71
1 m 2021-04-12 오전 7:30:55 : ₩ 78,514,974.4 ₩ 2,804,895.6 ₩ 1,790.24
1 m 2021-04-12 오전 7:31:55 : ₩ 78,519,828.5 ₩ 2,805,024.0 ₩ 1,789.17
1 m 2021-04-12 오전 7:32:56 : ₩ 78,501,550.7 ₩ 2,804,375.0 ₩ 1,790.15
1 m 2021-04-12 오전 7:33:56 : ₩ 78,444,295.9 ₩ 2,803,340.3 ₩ 1,787.15
1 m 2021-04-12 오전 7:34:57 : ₩ 78,419,033.0 ₩ 2,803,235.2 ₩ 1,787.68
1 m 2021-04-12 오전 7:35:57 : ₩ 78,388,018.1 ₩ 2,801,953.7 ₩ 1,789.61
1 m 2021-04-12 오전 7:36:59 : ₩ 78,370,928.5 ₩ 2,801,953.2 ₩ 1,792.03
1 m 2021-04-12 오전 7:38:00 : ₩ 78,325,909.6 ₩ 2,800,766.8 ₩ 1,801.37
1 m 2021-04-12 오전 7:39:01 : ₩ 78,265,607.4 ₩ 2,799,006.3 ₩ 1,804.92
1 m 2021-04-12 오전 7:40:01 : ₩ 78,307,881.7 ₩ 2,799,496.0 ₩ 1,807.92
1 m 2021-04-12 오전 7:41:02 : ₩ 78,308,648.6 ₩ 2,799,455.8 ₩ 1,806.14
1 m 2021-04-12 오전 7:42:02 : ₩ 78,384,480.1 ₩ 2,801,252.2 ₩ 1,802.45
1 m 2021-04-12 오전 7:43:03 : ₩ 78,413,703.3 ₩ 2,802,390.6 ₩ 1,798.61
1 m 2021-04-12 오전 7:44:03 : ₩ 78,428,695.1 ₩ 2,801,598.4 ₩ 1,794.33
1 m 2021-04-12 오전 7:45:04 : ₩ 78,433,499.9 ₩ 2,802,547.8 ₩ 1,796.65
1 m 2021-04-12 오전 7:46:04 : ₩ 78,470,362.1 ₩ 2,803,078.0 ₩ 1,801.36
1 m 2021-04-12 오전 7:47:05 : ₩ 78,471,644.5 ₩ 2,804,703.8 ₩ 1,797.10
1 m 2021-04-12 오전 7:48:05 : ₩ 78,525,137.5 ₩ 2,806,626.6 ₩ 1,790.91
1 m 2021-04-12 오전 7:49:06 : ₩ 78,539,911.8 ₩ 2,807,418.2 ₩ 1,790.86
1 m 2021-04-12 오전 7:50:07 : ₩ 78,540,019.9 ₩ 2,806,111.8 ₩ 1,791.28
1 m 2021-04-12 오전 7:51:07 : ₩ 78,519,507.4 ₩ 2,805,408.8 ₩ 1,788.45
1 m 2021-04-12 오전 7:52:08 : ₩ 78,567,178.6 ₩ 2,806,154.5 ₩ 1,787.89
1 m 2021-04-12 오전 7:53:08 : ₩ 78,600,569.0 ₩ 2,805,761.2 ₩ 1,784.42
1 m 2021-04-12 오전 7:54:09 : ₩ 78,610,393.8 ₩ 2,807,270.3 ₩ 1,783.96
1 m 2021-04-12 오전 7:55:09 : ₩ 78,555,672.9 ₩ 2,805,273.9 ₩ 1,782.82
1 m 2021-04-12 오전 7:56:10 : ₩ 78,518,831.1 ₩ 2,804,376.5 ₩ 1,785.41
1 m 2021-04-12 오전 7:57:10 : ₩ 78,514,848.3 ₩ 2,802,628.7 ₩ 1,789.48
1 m 2021-04-12 오전 7:58:11 : ₩ 78,451,647.0 ₩ 2,802,303.1 ₩ 1,795.66
1 m 2021-04-12 오전 7:59:11 : ₩ 78,459,381.0 ₩ 2,802,232.0 ₩ 1,796.90
1 m 2021-04-12 오전 8:00:12 : ₩ 78,449,401.4 ₩ 2,803,629.5 ₩ 1,795.75
1 m 2021-04-12 오전 8:01:12 : ₩ 78,486,332.4 ₩ 2,803,897.6 ₩ 1,792.51
1 m 2021-04-12 오전 8:02:13 : ₩ 78,467,572.3 ₩ 2,804,832.6 ₩ 1,789.68
1 m 2021-04-12 오전 8:03:13 : ₩ 78,445,771.3 ₩ 2,805,658.9 ₩ 1,792.82
1 m 2021-04-12 오전 8:04:14 : ₩ 78,445,970.2 ₩ 2,805,454.3 ₩ 1,790.01
1 m 2021-04-12 오전 8:05:14 : ₩ 78,436,292.2 ₩ 2,803,658.0 ₩ 1,789.65
1 m 2021-04-12 오전 8:06:15 : ₩ 78,451,255.2 ₩ 2,805,299.4 ₩ 1,788.16
1 m 2021-04-12 오전 8:07:15 : ₩ 78,434,384.9 ₩ 2,806,607.6 ₩ 1,784.71
1 m 2021-04-12 오전 8:08:16 : ₩ 78,465,243.8 ₩ 2,806,891.6 ₩ 1,779.64
1 m 2021-04-12 오전 8:09:16 : ₩ 78,493,522.8 ₩ 2,806,496.0 ₩ 1,780.41
1 m 2021-04-12 오전 8:10:17 : ₩ 78,494,481.6 ₩ 2,806,175.7 ₩ 1,780.37
1 m 2021-04-12 오전 8:11:17 : ₩ 78,468,334.8 ₩ 2,805,241.6 ₩ 1,778.39
1 m 2021-04-12 오전 8:12:18 : ₩ 78,463,054.6 ₩ 2,806,549.0 ₩ 1,778.77
1 m 2021-04-12 오전 8:13:18 : ₩ 78,446,183.4 ₩ 2,807,027.3 ₩ 1,772.80
1 m 2021-04-12 오전 8:14:19 : ₩ 78,428,596.6 ₩ 2,807,975.5 ₩ 1,774.25
1 m 2021-04-12 오전 8:15:19 : ₩ 78,415,768.5 ₩ 2,806,684.7 ₩ 1,777.79
1 m 2021-04-12 오전 8:16:20 : ₩ 78,398,342.9 ₩ 2,806,195.4 ₩ 1,779.68
1 m 2021-04-12 오전 8:17:20 : ₩ 78,394,586.1 ₩ 2,806,196.3 ₩ 1,781.54
1 m 2021-04-12 오전 8:18:21 : ₩ 78,414,709.8 ₩ 2,804,707.3 ₩ 1,785.68
'가상화폐가격' 카테고리의 다른 글
| 2021-04-13 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
|---|---|
| 2021-04-13 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
| 2021-04-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-12 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
Rss Feed