336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-11 오전 8:07:02 : ₩ 77,810,131.4 ₩ 2,781,348.4 ₩ 1,745.59
1 m 2021-04-11 오전 8:08:03 : ₩ 77,840,290.3 ₩ 2,780,723.8 ₩ 1,745.30
1 m 2021-04-11 오전 8:09:03 : ₩ 77,844,805.0 ₩ 2,782,158.5 ₩ 1,755.09
1 m 2021-04-11 오전 8:10:04 : ₩ 77,835,649.0 ₩ 2,781,494.3 ₩ 1,748.76
1 m 2021-04-11 오전 8:11:04 : ₩ 77,847,057.9 ₩ 2,782,001.8 ₩ 1,757.05
1 m 2021-04-11 오전 8:12:05 : ₩ 77,837,410.2 ₩ 2,783,458.3 ₩ 1,767.69
1 m 2021-04-11 오전 8:13:05 : ₩ 77,822,173.7 ₩ 2,782,769.0 ₩ 1,770.37
1 m 2021-04-11 오전 8:14:06 : ₩ 77,780,452.3 ₩ 2,780,708.9 ₩ 1,770.94
1 m 2021-04-11 오전 8:15:06 : ₩ 77,798,535.6 ₩ 2,780,685.1 ₩ 1,771.97
1 m 2021-04-11 오전 8:16:07 : ₩ 77,778,450.5 ₩ 2,781,537.3 ₩ 1,780.36
1 m 2021-04-11 오전 8:17:07 : ₩ 77,813,476.4 ₩ 2,781,244.2 ₩ 1,787.67
1 m 2021-04-11 오전 8:18:08 : ₩ 77,872,237.1 ₩ 2,784,284.8 ₩ 1,791.17
1 m 2021-04-11 오전 8:19:08 : ₩ 77,852,074.9 ₩ 2,784,268.0 ₩ 1,789.18
1 m 2021-04-11 오전 8:20:09 : ₩ 77,847,398.9 ₩ 2,783,803.6 ₩ 1,793.25
1 m 2021-04-11 오전 8:21:09 : ₩ 77,850,438.3 ₩ 2,783,804.7 ₩ 1,794.23
1 m 2021-04-11 오전 8:22:10 : ₩ 77,885,261.7 ₩ 2,784,460.9 ₩ 1,779.82
1 m 2021-04-11 오전 8:23:10 : ₩ 77,904,025.3 ₩ 2,787,018.3 ₩ 1,780.13
1 m 2021-04-11 오전 8:24:11 : ₩ 77,949,793.5 ₩ 2,786,947.3 ₩ 1,787.25
1 m 2021-04-11 오전 8:25:11 : ₩ 77,934,140.7 ₩ 2,788,225.6 ₩ 1,789.77
1 m 2021-04-11 오전 8:26:12 : ₩ 77,973,393.2 ₩ 2,786,920.3 ₩ 1,786.62
1 m 2021-04-11 오전 8:27:12 : ₩ 77,998,758.7 ₩ 2,786,431.5 ₩ 1,780.30
1 m 2021-04-11 오전 8:28:13 : ₩ 77,981,020.9 ₩ 2,785,843.8 ₩ 1,782.75
1 m 2021-04-11 오전 8:29:13 : ₩ 78,012,625.7 ₩ 2,787,349.6 ₩ 1,785.37
1 m 2021-04-11 오전 8:30:14 : ₩ 78,048,840.7 ₩ 2,787,186.2 ₩ 1,792.09
1 m 2021-04-11 오전 8:31:14 : ₩ 78,049,861.2 ₩ 2,785,867.8 ₩ 1,783.66
1 m 2021-04-11 오전 8:32:15 : ₩ 78,101,431.9 ₩ 2,786,803.1 ₩ 1,779.90
1 m 2021-04-11 오전 8:33:15 : ₩ 78,126,969.5 ₩ 2,786,420.9 ₩ 1,781.45
1 m 2021-04-11 오전 8:34:15 : ₩ 78,214,184.6 ₩ 2,787,815.0 ₩ 1,784.95
1 m 2021-04-11 오전 8:35:16 : ₩ 78,253,981.1 ₩ 2,789,795.3 ₩ 1,783.96
1 m 2021-04-11 오전 8:36:16 : ₩ 78,299,747.3 ₩ 2,791,499.3 ₩ 1,772.35
1 m 2021-04-11 오전 8:37:17 : ₩ 78,308,667.0 ₩ 2,793,748.2 ₩ 1,768.83
1 m 2021-04-11 오전 8:38:18 : ₩ 78,308,446.5 ₩ 2,795,077.4 ₩ 1,771.44
1 m 2021-04-11 오전 8:39:21 : ₩ 78,360,279.5 ₩ 2,794,832.9 ₩ 1,781.28
1 m 2021-04-11 오전 8:40:22 : ₩ 78,351,565.8 ₩ 2,794,833.8 ₩ 1,788.78
1 m 2021-04-11 오전 8:41:23 : ₩ 78,357,802.4 ₩ 2,795,206.2 ₩ 1,790.27
1 m 2021-04-11 오전 8:42:23 : ₩ 78,318,589.8 ₩ 2,794,225.0 ₩ 1,795.48
1 m 2021-04-11 오전 8:43:24 : ₩ 78,258,740.0 ₩ 2,793,438.0 ₩ 1,803.03
1 m 2021-04-11 오전 8:44:25 : ₩ 78,310,970.0 ₩ 2,796,622.8 ₩ 1,804.54
1 m 2021-04-11 오전 8:45:25 : ₩ 78,265,707.2 ₩ 2,800,447.8 ₩ 1,811.92
1 m 2021-04-11 오전 8:46:26 : ₩ 78,313,133.8 ₩ 2,800,839.9 ₩ 1,804.14
1 m 2021-04-11 오전 8:47:26 : ₩ 78,289,293.0 ₩ 2,796,978.9 ₩ 1,798.77
1 m 2021-04-11 오전 8:48:27 : ₩ 78,277,012.8 ₩ 2,797,269.5 ₩ 1,802.06
1 m 2021-04-11 오전 8:49:27 : ₩ 78,244,233.3 ₩ 2,795,173.3 ₩ 1,810.17
1 m 2021-04-11 오전 8:50:28 : ₩ 78,285,537.2 ₩ 2,796,424.1 ₩ 1,805.49
1 m 2021-04-11 오전 8:51:28 : ₩ 78,277,108.7 ₩ 2,798,225.2 ₩ 1,803.00
1 m 2021-04-11 오전 8:52:29 : ₩ 78,269,149.7 ₩ 2,800,188.3 ₩ 1,804.99
1 m 2021-04-11 오전 8:53:29 : ₩ 78,288,061.7 ₩ 2,802,702.6 ₩ 1,804.70
1 m 2021-04-11 오전 8:54:30 : ₩ 78,296,216.6 ₩ 2,803,960.0 ₩ 1,800.19
1 m 2021-04-11 오전 8:55:30 : ₩ 78,293,127.0 ₩ 2,801,532.8 ₩ 1,792.85
1 m 2021-04-11 오전 8:56:31 : ₩ 78,239,692.2 ₩ 2,799,272.8 ₩ 1,790.11
1 m 2021-04-11 오전 8:57:31 : ₩ 78,232,040.7 ₩ 2,797,843.8 ₩ 1,794.71
1 m 2021-04-11 오전 8:58:32 : ₩ 78,258,066.2 ₩ 2,797,944.2 ₩ 1,799.01
1 m 2021-04-11 오전 8:59:32 : ₩ 78,263,287.2 ₩ 2,796,210.1 ₩ 1,798.60
1 m 2021-04-11 오전 9:00:33 : ₩ 78,322,712.3 ₩ 2,796,999.5 ₩ 1,802.00
1 m 2021-04-11 오전 9:01:33 : ₩ 78,463,764.5 ₩ 2,799,548.7 ₩ 1,797.50
1 m 2021-04-11 오전 9:02:34 : ₩ 78,370,619.2 ₩ 2,794,325.4 ₩ 1,780.53
1 m 2021-04-11 오전 9:03:34 : ₩ 78,287,247.5 ₩ 2,789,409.5 ₩ 1,769.95
1 m 2021-04-11 오전 9:04:35 : ₩ 78,094,300.3 ₩ 2,781,922.9 ₩ 1,768.97
1 m 2021-04-11 오전 9:05:35 : ₩ 77,884,060.0 ₩ 2,776,632.0 ₩ 1,761.16
1 m 2021-04-11 오전 9:06:37 : ₩ 77,830,602.2 ₩ 2,770,730.7 ₩ 1,758.30
1 m 2021-04-11 오전 9:07:38 : ₩ 77,800,190.9 ₩ 2,773,901.3 ₩ 1,778.34
1 m 2021-04-11 오전 9:08:38 : ₩ 77,900,392.2 ₩ 2,779,216.8 ₩ 1,793.90
1 m 2021-04-11 오전 9:09:39 : ₩ 78,103,060.5 ₩ 2,790,102.7 ₩ 1,811.47
1 m 2021-04-11 오전 9:10:39 : ₩ 78,216,654.4 ₩ 2,795,293.6 ₩ 1,815.64
1 m 2021-04-11 오전 9:11:40 : ₩ 78,402,461.7 ₩ 2,799,616.0 ₩ 1,839.59
1 m 2021-04-11 오전 9:12:40 : ₩ 78,424,441.0 ₩ 2,800,353.5 ₩ 1,850.81
1 m 2021-04-11 오전 9:13:41 : ₩ 78,440,234.4 ₩ 2,800,221.5 ₩ 1,875.70
1 m 2021-04-11 오전 9:14:42 : ₩ 78,462,175.4 ₩ 2,798,407.3 ₩ 1,879.44
1 m 2021-04-11 오전 9:15:43 : ₩ 78,643,534.4 ₩ 2,800,101.1 ₩ 1,866.70
1 m 2021-04-11 오전 9:16:43 : ₩ 78,617,341.8 ₩ 2,799,349.1 ₩ 1,884.82
1 m 2021-04-11 오전 9:17:44 : ₩ 78,727,539.9 ₩ 2,804,315.1 ₩ 1,899.17
1 m 2021-04-11 오전 9:18:44 : ₩ 78,833,814.2 ₩ 2,805,463.8 ₩ 1,907.29
1 m 2021-04-11 오전 9:19:45 : ₩ 78,886,223.1 ₩ 2,807,965.1 ₩ 1,892.04
1 m 2021-04-11 오전 9:20:45 : ₩ 78,903,867.3 ₩ 2,807,007.0 ₩ 1,898.69
1 m 2021-04-11 오전 9:21:46 : ₩ 78,804,985.5 ₩ 2,805,508.2 ₩ 1,885.45
1 m 2021-04-11 오전 9:22:46 : ₩ 78,836,353.1 ₩ 2,803,943.1 ₩ 1,881.87
1 m 2021-04-11 오전 9:23:47 : ₩ 78,915,703.8 ₩ 2,806,351.9 ₩ 1,880.75
1 m 2021-04-11 오전 9:24:47 : ₩ 78,910,793.8 ₩ 2,807,995.6 ₩ 1,878.65
1 m 2021-04-11 오전 9:25:48 : ₩ 78,863,299.7 ₩ 2,805,493.1 ₩ 1,872.45
1 m 2021-04-11 오전 9:26:48 : ₩ 78,801,503.1 ₩ 2,804,825.3 ₩ 1,866.14
1 m 2021-04-11 오전 9:27:49 : ₩ 78,593,548.1 ₩ 2,801,144.4 ₩ 1,864.95
1 m 2021-04-11 오전 9:28:49 : ₩ 78,637,696.7 ₩ 2,798,326.3 ₩ 1,864.96
1 m 2021-04-11 오전 9:29:50 : ₩ 78,705,948.8 ₩ 2,801,579.4 ₩ 1,871.32
1 m 2021-04-11 오전 9:30:50 : ₩ 78,781,465.0 ₩ 2,802,798.8 ₩ 1,868.58
1 m 2021-04-11 오전 9:31:51 : ₩ 78,808,731.5 ₩ 2,805,980.4 ₩ 1,859.71
1 m 2021-04-11 오전 9:32:51 : ₩ 78,864,530.3 ₩ 2,805,664.8 ₩ 1,865.65
1 m 2021-04-11 오전 9:33:52 : ₩ 78,916,882.2 ₩ 2,809,153.4 ₩ 1,869.03
1 m 2021-04-11 오전 9:34:52 : ₩ 78,924,773.4 ₩ 2,809,279.7 ₩ 1,873.84
1 m 2021-04-11 오전 9:35:53 : ₩ 78,980,499.9 ₩ 2,809,850.1 ₩ 1,897.05
1 m 2021-04-11 오전 9:36:53 : ₩ 78,981,929.1 ₩ 2,810,380.8 ₩ 1,895.55
1 m 2021-04-11 오전 9:37:54 : ₩ 78,990,453.4 ₩ 2,811,576.9 ₩ 1,917.08
1 m 2021-04-11 오전 9:38:54 : ₩ 79,018,286.6 ₩ 2,809,948.3 ₩ 1,923.15
1 m 2021-04-11 오전 9:39:55 : ₩ 79,075,884.0 ₩ 2,812,324.7 ₩ 1,934.32
1 m 2021-04-11 오전 9:40:55 : ₩ 78,976,730.6 ₩ 2,808,403.9 ₩ 1,932.98
1 m 2021-04-11 오전 9:41:56 : ₩ 79,006,562.6 ₩ 2,807,371.2 ₩ 1,924.33
1 m 2021-04-11 오전 9:42:56 : ₩ 79,031,702.4 ₩ 2,806,560.4 ₩ 1,932.22
1 m 2021-04-11 오전 9:43:57 : ₩ 79,003,766.3 ₩ 2,802,037.4 ₩ 1,931.90
1 m 2021-04-11 오전 9:44:57 : ₩ 78,853,989.9 ₩ 2,795,375.6 ₩ 1,916.00
1 m 2021-04-11 오전 9:45:58 : ₩ 78,708,024.1 ₩ 2,790,272.1 ₩ 1,896.80
1 m 2021-04-11 오전 9:46:59 : ₩ 78,606,813.7 ₩ 2,788,768.8 ₩ 1,891.58
1 m 2021-04-11 오전 9:47:59 : ₩ 78,484,860.2 ₩ 2,784,548.7 ₩ 1,904.04
1 m 2021-04-11 오전 9:49:00 : ₩ 78,537,411.2 ₩ 2,783,197.1 ₩ 1,908.90
1 m 2021-04-11 오전 9:50:00 : ₩ 78,436,672.2 ₩ 2,782,060.3 ₩ 1,901.18
1 m 2021-04-11 오전 9:51:01 : ₩ 78,453,834.1 ₩ 2,784,332.0 ₩ 1,901.44
1 m 2021-04-11 오전 9:52:01 : ₩ 78,496,551.3 ₩ 2,788,065.6 ₩ 1,907.35
1 m 2021-04-11 오전 9:53:02 : ₩ 78,645,193.0 ₩ 2,791,137.5 ₩ 1,922.27
1 m 2021-04-11 오전 9:54:02 : ₩ 78,635,215.1 ₩ 2,796,638.0 ₩ 1,935.06
1 m 2021-04-11 오전 9:55:03 : ₩ 78,747,809.4 ₩ 2,797,320.9 ₩ 1,926.02
1 m 2021-04-11 오전 9:56:03 : ₩ 78,664,094.8 ₩ 2,797,313.9 ₩ 1,916.68
1 m 2021-04-11 오전 9:57:04 : ₩ 78,669,792.3 ₩ 2,794,201.1 ₩ 1,918.62
1 m 2021-04-11 오전 9:58:04 : ₩ 78,713,823.2 ₩ 2,795,544.0 ₩ 1,913.69
1 m 2021-04-11 오전 9:59:05 : ₩ 78,693,274.9 ₩ 2,796,973.2 ₩ 1,908.99
1 m 2021-04-11 오전 10:00:05 : ₩ 78,717,548.1 ₩ 2,795,569.5 ₩ 1,907.73
1 m 2021-04-11 오전 10:01:06 : ₩ 78,784,001.7 ₩ 2,797,167.6 ₩ 1,901.22
1 m 2021-04-11 오전 10:02:06 : ₩ 78,740,772.7 ₩ 2,796,689.2 ₩ 1,886.82
1 m 2021-04-11 오전 10:03:07 : ₩ 78,718,218.9 ₩ 2,796,279.6 ₩ 1,889.78
1 m 2021-04-11 오전 10:04:07 : ₩ 78,715,761.6 ₩ 2,793,939.0 ₩ 1,892.77
1 m 2021-04-11 오전 10:05:08 : ₩ 78,778,710.6 ₩ 2,795,316.0 ₩ 1,893.04
1 m 2021-04-11 오전 10:06:08 : ₩ 78,760,536.9 ₩ 2,795,691.6 ₩ 1,874.99
1 m 2021-04-11 오전 10:07:09 : ₩ 78,727,290.5 ₩ 2,795,675.2 ₩ 1,878.92
1 m 2021-04-11 오전 10:08:09 : ₩ 78,710,934.4 ₩ 2,795,325.7 ₩ 1,880.29
1 m 2021-04-11 오전 10:09:10 : ₩ 78,648,006.4 ₩ 2,793,963.1 ₩ 1,885.35
1 m 2021-04-11 오전 10:10:10 : ₩ 78,647,829.5 ₩ 2,792,268.3 ₩ 1,886.44
1 m 2021-04-11 오전 10:11:11 : ₩ 78,616,495.8 ₩ 2,793,908.4 ₩ 1,896.14
1 m 2021-04-11 오전 10:12:11 : ₩ 78,627,444.0 ₩ 2,793,442.6 ₩ 1,894.27
1 m 2021-04-11 오전 10:13:12 : ₩ 78,621,705.8 ₩ 2,793,416.3 ₩ 1,886.40
1 m 2021-04-11 오전 10:14:12 : ₩ 78,629,695.4 ₩ 2,792,878.3 ₩ 1,885.87
1 m 2021-04-11 오전 10:15:13 : ₩ 78,656,605.1 ₩ 2,794,263.4 ₩ 1,892.69
1 m 2021-04-11 오전 10:16:13 : ₩ 78,709,580.1 ₩ 2,796,235.6 ₩ 1,899.77
1 m 2021-04-11 오전 10:17:13 : ₩ 78,784,329.2 ₩ 2,798,563.9 ₩ 1,891.86
1 m 2021-04-11 오전 10:18:14 : ₩ 78,772,228.3 ₩ 2,799,881.8 ₩ 1,891.89
1 m 2021-04-11 오전 10:19:14 : ₩ 78,786,461.6 ₩ 2,800,024.9 ₩ 1,886.92
1 m 2021-04-11 오전 10:20:15 : ₩ 78,856,013.3 ₩ 2,802,763.3 ₩ 1,880.95
1 m 2021-04-11 오전 10:21:16 : ₩ 78,927,982.5 ₩ 2,803,323.9 ₩ 1,880.29
1 m 2021-04-11 오전 10:22:17 : ₩ 78,976,511.5 ₩ 2,805,502.2 ₩ 1,879.56
1 m 2021-04-11 오전 10:23:17 : ₩ 78,985,892.0 ₩ 2,806,278.4 ₩ 1,882.43
1 m 2021-04-11 오전 10:24:18 : ₩ 79,053,290.9 ₩ 2,806,727.7 ₩ 1,885.79
1 m 2021-04-11 오전 10:25:18 : ₩ 79,045,867.3 ₩ 2,807,553.9 ₩ 1,884.35
1 m 2021-04-11 오전 10:26:19 : ₩ 79,019,476.3 ₩ 2,806,776.7 ₩ 1,880.45
1 m 2021-04-11 오전 10:27:19 : ₩ 78,983,682.5 ₩ 2,805,987.5 ₩ 1,874.36
1 m 2021-04-11 오전 10:28:20 : ₩ 78,878,128.9 ₩ 2,803,611.9 ₩ 1,865.56
1 m 2021-04-11 오전 10:29:20 : ₩ 78,745,878.0 ₩ 2,802,762.3 ₩ 1,854.41
1 m 2021-04-11 오전 10:30:21 : ₩ 78,732,604.9 ₩ 2,800,262.5 ₩ 1,855.53
1 m 2021-04-11 오전 10:31:21 : ₩ 78,710,414.0 ₩ 2,799,929.4 ₩ 1,835.77
1 m 2021-04-11 오전 10:32:21 : ₩ 78,681,278.7 ₩ 2,798,143.0 ₩ 1,838.25
1 m 2021-04-11 오전 10:33:22 : ₩ 78,695,834.2 ₩ 2,796,287.6 ₩ 1,843.98
1 m 2021-04-11 오전 10:34:22 : ₩ 78,782,729.5 ₩ 2,799,673.6 ₩ 1,855.47
1 m 2021-04-11 오전 10:35:23 : ₩ 78,832,733.5 ₩ 2,804,894.1 ₩ 1,866.71
1 m 2021-04-11 오전 10:36:23 : ₩ 78,887,169.0 ₩ 2,808,493.0 ₩ 1,868.92
1 m 2021-04-11 오전 10:37:24 : ₩ 78,833,009.7 ₩ 2,807,031.9 ₩ 1,866.30
1 m 2021-04-11 오전 10:38:24 : ₩ 78,804,014.6 ₩ 2,805,087.6 ₩ 1,878.00
1 m 2021-04-11 오전 10:39:25 : ₩ 78,722,552.2 ₩ 2,802,322.4 ₩ 1,875.89
1 m 2021-04-11 오전 10:40:25 : ₩ 78,691,428.1 ₩ 2,799,630.7 ₩ 1,878.98
1 m 2021-04-11 오전 10:41:26 : ₩ 78,663,206.9 ₩ 2,796,951.3 ₩ 1,879.28
1 m 2021-04-11 오전 10:42:26 : ₩ 78,661,173.0 ₩ 2,799,084.3 ₩ 1,880.95
1 m 2021-04-11 오전 10:43:27 : ₩ 78,607,108.7 ₩ 2,795,823.2 ₩ 1,886.54
1 m 2021-04-11 오전 10:44:27 : ₩ 78,651,413.4 ₩ 2,797,055.4 ₩ 1,890.15
1 m 2021-04-11 오전 10:45:28 : ₩ 78,721,473.4 ₩ 2,797,104.6 ₩ 1,894.19
1 m 2021-04-11 오전 10:46:28 : ₩ 78,720,450.4 ₩ 2,798,723.6 ₩ 1,886.37
1 m 2021-04-11 오전 10:47:29 : ₩ 78,754,054.0 ₩ 2,802,214.1 ₩ 1,882.79
1 m 2021-04-11 오전 10:48:29 : ₩ 78,788,531.7 ₩ 2,807,196.2 ₩ 1,879.98
1 m 2021-04-11 오전 10:49:30 : ₩ 78,786,012.8 ₩ 2,804,280.5 ₩ 1,879.73
1 m 2021-04-11 오전 10:50:30 : ₩ 78,721,877.0 ₩ 2,804,180.5 ₩ 1,878.23
1 m 2021-04-11 오전 10:51:31 : ₩ 78,713,926.5 ₩ 2,805,323.1 ₩ 1,868.54
1 m 2021-04-11 오전 10:52:31 : ₩ 78,763,171.1 ₩ 2,806,491.9 ₩ 1,867.13
1 m 2021-04-11 오전 10:53:32 : ₩ 78,821,843.7 ₩ 2,806,670.4 ₩ 1,866.59
1 m 2021-04-11 오전 10:54:32 : ₩ 78,869,105.6 ₩ 2,809,482.5 ₩ 1,872.48
1 m 2021-04-11 오전 10:55:33 : ₩ 78,954,916.5 ₩ 2,810,181.3 ₩ 1,878.89
1 m 2021-04-11 오전 10:56:33 : ₩ 78,954,973.8 ₩ 2,810,411.1 ₩ 1,878.58
1 m 2021-04-11 오전 10:57:34 : ₩ 79,014,379.6 ₩ 2,812,899.0 ₩ 1,868.83
1 m 2021-04-11 오전 10:58:34 : ₩ 79,038,487.5 ₩ 2,812,614.2 ₩ 1,869.34
1 m 2021-04-11 오전 10:59:35 : ₩ 79,040,226.9 ₩ 2,812,515.6 ₩ 1,878.39
1 m 2021-04-11 오전 11:00:36 : ₩ 79,063,696.1 ₩ 2,813,516.3 ₩ 1,880.44
1 m 2021-04-11 오전 11:01:36 : ₩ 79,042,337.7 ₩ 2,812,099.1 ₩ 1,872.44
1 m 2021-04-11 오전 11:02:37 : ₩ 79,004,485.5 ₩ 2,813,643.6 ₩ 1,867.54
1 m 2021-04-11 오전 11:03:37 : ₩ 79,009,850.9 ₩ 2,811,830.4 ₩ 1,869.15
1 m 2021-04-11 오전 11:04:40 : ₩ 78,953,945.5 ₩ 2,810,938.4 ₩ 1,868.82
1 m 2021-04-11 오전 11:05:41 : ₩ 78,900,244.0 ₩ 2,810,908.5 ₩ 1,861.63
1 m 2021-04-11 오전 11:06:41 : ₩ 78,936,619.0 ₩ 2,814,346.7 ₩ 1,862.12
1 m 2021-04-11 오전 11:07:42 : ₩ 78,981,430.2 ₩ 2,814,974.4 ₩ 1,866.74
1 m 2021-04-11 오전 11:08:42 : ₩ 78,973,818.1 ₩ 2,813,994.5 ₩ 1,869.17
1 m 2021-04-11 오전 11:09:43 : ₩ 78,923,235.2 ₩ 2,812,147.4 ₩ 1,863.25
1 m 2021-04-11 오전 11:10:43 : ₩ 78,940,792.6 ₩ 2,810,970.6 ₩ 1,861.89
1 m 2021-04-11 오전 11:11:44 : ₩ 78,964,746.3 ₩ 2,811,787.8 ₩ 1,863.92
1 m 2021-04-11 오전 11:12:44 : ₩ 78,946,658.1 ₩ 2,811,785.1 ₩ 1,864.95
1 m 2021-04-11 오전 11:13:45 : ₩ 78,974,826.6 ₩ 2,812,297.7 ₩ 1,865.97
1 m 2021-04-11 오전 11:14:45 : ₩ 78,980,319.8 ₩ 2,810,154.5 ₩ 1,863.77
1 m 2021-04-11 오전 11:15:46 : ₩ 78,995,738.7 ₩ 2,810,663.5 ₩ 1,859.91
1 m 2021-04-11 오전 11:16:46 : ₩ 78,995,390.1 ₩ 2,811,187.9 ₩ 1,854.46
1 m 2021-04-11 오전 11:17:46 : ₩ 78,958,301.8 ₩ 2,810,221.9 ₩ 1,845.10
1 m 2021-04-11 오전 11:18:47 : ₩ 78,946,875.5 ₩ 2,810,221.7 ₩ 1,841.10
1 m 2021-04-11 오전 11:19:49 : ₩ 78,920,460.5 ₩ 2,810,396.5 ₩ 1,837.53
1 m 2021-04-11 오전 11:20:49 : ₩ 78,943,391.9 ₩ 2,809,769.5 ₩ 1,836.23
1 m 2021-04-11 오전 11:21:50 : ₩ 78,893,727.4 ₩ 2,807,771.8 ₩ 1,841.12
1 m 2021-04-11 오전 11:22:50 : ₩ 78,881,269.3 ₩ 2,807,772.2 ₩ 1,842.48
1 m 2021-04-11 오전 11:23:51 : ₩ 78,889,877.8 ₩ 2,809,022.0 ₩ 1,849.06
1 m 2021-04-11 오전 11:24:51 : ₩ 78,918,933.2 ₩ 2,809,017.3 ₩ 1,850.87
1 m 2021-04-11 오전 11:25:52 : ₩ 78,924,653.5 ₩ 2,807,152.9 ₩ 1,844.31
1 m 2021-04-11 오전 11:26:53 : ₩ 78,928,155.8 ₩ 2,807,863.1 ₩ 1,846.06
1 m 2021-04-11 오전 11:27:53 : ₩ 78,931,324.3 ₩ 2,808,264.4 ₩ 1,848.72
1 m 2021-04-11 오전 11:28:54 : ₩ 78,925,573.4 ₩ 2,808,553.9 ₩ 1,848.57
1 m 2021-04-11 오전 11:29:54 : ₩ 78,936,303.3 ₩ 2,810,688.3 ₩ 1,849.48
1 m 2021-04-11 오전 11:30:55 : ₩ 78,957,325.7 ₩ 2,810,125.4 ₩ 1,855.05
1 m 2021-04-11 오전 11:31:55 : ₩ 78,959,749.2 ₩ 2,809,359.9 ₩ 1,855.49
1 m 2021-04-11 오전 11:32:56 : ₩ 78,932,927.2 ₩ 2,809,580.0 ₩ 1,856.79
1 m 2021-04-11 오전 11:33:56 : ₩ 78,871,944.6 ₩ 2,807,841.3 ₩ 1,853.51
1 m 2021-04-11 오전 11:34:57 : ₩ 78,871,023.2 ₩ 2,807,066.0 ₩ 1,854.21
1 m 2021-04-11 오전 11:35:57 : ₩ 78,818,216.8 ₩ 2,804,253.8 ₩ 1,845.57
1 m 2021-04-11 오전 11:36:59 : ₩ 78,749,196.4 ₩ 2,802,043.4 ₩ 1,843.60
1 m 2021-04-11 오전 11:38:00 : ₩ 78,666,906.0 ₩ 2,799,968.6 ₩ 1,837.59
1 m 2021-04-11 오전 11:39:00 : ₩ 78,684,996.0 ₩ 2,799,667.0 ₩ 1,837.05
1 m 2021-04-11 오전 11:40:01 : ₩ 78,744,378.0 ₩ 2,803,310.5 ₩ 1,847.90
1 m 2021-04-11 오전 11:41:01 : ₩ 78,706,796.7 ₩ 2,800,846.5 ₩ 1,858.79
1 m 2021-04-11 오전 11:42:02 : ₩ 78,672,170.4 ₩ 2,799,641.8 ₩ 1,870.13
1 m 2021-04-11 오전 11:43:02 : ₩ 78,612,105.5 ₩ 2,796,737.6 ₩ 1,865.65
1 m 2021-04-11 오전 11:44:03 : ₩ 78,608,992.4 ₩ 2,795,059.5 ₩ 1,861.67
1 m 2021-04-11 오전 11:45:03 : ₩ 78,614,332.5 ₩ 2,796,471.2 ₩ 1,859.95
1 m 2021-04-11 오전 11:46:04 : ₩ 78,620,844.6 ₩ 2,796,930.4 ₩ 1,856.96
1 m 2021-04-11 오전 11:47:04 : ₩ 78,627,927.4 ₩ 2,799,005.4 ₩ 1,866.67
1 m 2021-04-11 오전 11:48:05 : ₩ 78,549,428.9 ₩ 2,797,179.7 ₩ 1,876.21
1 m 2021-04-11 오전 11:49:05 : ₩ 78,515,452.9 ₩ 2,795,634.9 ₩ 1,873.62
1 m 2021-04-11 오전 11:50:06 : ₩ 78,355,373.2 ₩ 2,792,234.3 ₩ 1,884.87
1 m 2021-04-11 오전 11:51:06 : ₩ 78,337,333.1 ₩ 2,790,031.6 ₩ 1,878.33
1 m 2021-04-11 오전 11:52:07 : ₩ 78,238,029.9 ₩ 2,788,837.5 ₩ 1,868.06
1 m 2021-04-11 오전 11:53:09 : ₩ 78,292,283.6 ₩ 2,785,526.2 ₩ 1,877.67
1 m 2021-04-11 오전 11:54:09 : ₩ 78,349,231.6 ₩ 2,791,706.2 ₩ 1,874.93
1 m 2021-04-11 오전 11:55:10 : ₩ 78,401,778.4 ₩ 2,796,790.4 ₩ 1,874.21
1 m 2021-04-11 오전 11:56:10 : ₩ 78,405,687.7 ₩ 2,797,516.4 ₩ 1,879.73
1 m 2021-04-11 오전 11:57:11 : ₩ 78,472,436.8 ₩ 2,796,878.0 ₩ 1,874.91
1 m 2021-04-11 오전 11:58:14 : ₩ 78,443,771.6 ₩ 2,794,832.8 ₩ 1,882.37
1 m 2021-04-11 오전 11:59:14 : ₩ 78,447,629.8 ₩ 2,793,328.7 ₩ 1,877.67
1 m 2021-04-11 오후 12:00:15 : ₩ 78,456,693.8 ₩ 2,794,780.0 ₩ 1,874.57
1 m 2021-04-11 오후 12:01:15 : ₩ 78,486,833.4 ₩ 2,795,562.8 ₩ 1,888.91
1 m 2021-04-11 오후 12:02:17 : ₩ 78,451,332.4 ₩ 2,795,066.3 ₩ 1,903.71
1 m 2021-04-11 오후 12:03:18 : ₩ 78,509,773.5 ₩ 2,795,730.3 ₩ 1,900.13
1 m 2021-04-11 오후 12:04:18 : ₩ 78,533,666.5 ₩ 2,795,287.0 ₩ 1,907.67
1 m 2021-04-11 오후 12:05:19 : ₩ 78,573,654.8 ₩ 2,797,080.7 ₩ 1,907.10
1 m 2021-04-11 오후 12:06:19 : ₩ 78,650,695.3 ₩ 2,797,709.2 ₩ 1,898.43
1 m 2021-04-11 오후 12:07:20 : ₩ 78,583,186.3 ₩ 2,793,689.0 ₩ 1,903.42
1 m 2021-04-11 오후 12:08:20 : ₩ 78,493,731.9 ₩ 2,791,948.9 ₩ 1,911.02
1 m 2021-04-11 오후 12:09:21 : ₩ 78,549,807.7 ₩ 2,793,587.8 ₩ 1,904.35
1 m 2021-04-11 오후 12:10:21 : ₩ 78,531,987.4 ₩ 2,792,839.7 ₩ 1,903.42
1 m 2021-04-11 오후 12:11:22 : ₩ 78,514,230.9 ₩ 2,792,996.3 ₩ 1,897.27
1 m 2021-04-11 오후 12:12:22 : ₩ 78,472,776.6 ₩ 2,790,759.3 ₩ 1,902.12
1 m 2021-04-11 오후 12:13:23 : ₩ 78,455,023.4 ₩ 2,790,577.0 ₩ 1,899.40
1 m 2021-04-11 오후 12:14:24 : ₩ 78,452,724.9 ₩ 2,791,553.4 ₩ 1,896.81
1 m 2021-04-11 오후 12:15:24 : ₩ 78,462,179.7 ₩ 2,793,550.1 ₩ 1,901.23
1 m 2021-04-11 오후 12:16:25 : ₩ 78,474,952.5 ₩ 2,792,591.7 ₩ 1,905.46
1 m 2021-04-11 오후 12:17:25 : ₩ 78,465,898.7 ₩ 2,794,142.9 ₩ 1,915.56
1 m 2021-04-11 오후 12:18:26 : ₩ 78,449,615.3 ₩ 2,793,439.0 ₩ 1,920.30
1 m 2021-04-11 오후 12:19:26 : ₩ 78,492,231.3 ₩ 2,792,121.9 ₩ 1,922.20
1 m 2021-04-11 오후 12:20:27 : ₩ 78,494,333.2 ₩ 2,792,933.2 ₩ 1,915.48
1 m 2021-04-11 오후 12:21:27 : ₩ 78,481,143.4 ₩ 2,794,395.7 ₩ 1,922.85
1 m 2021-04-11 오후 12:22:27 : ₩ 78,495,754.8 ₩ 2,794,857.9 ₩ 1,922.21
1 m 2021-04-11 오후 12:23:28 : ₩ 78,501,250.1 ₩ 2,793,990.2 ₩ 1,929.26
1 m 2021-04-11 오후 12:24:28 : ₩ 78,494,006.0 ₩ 2,794,815.8 ₩ 1,923.87
1 m 2021-04-11 오후 12:25:29 : ₩ 78,416,770.3 ₩ 2,794,116.7 ₩ 1,915.20
1 m 2021-04-11 오후 12:26:30 : ₩ 78,416,153.6 ₩ 2,795,393.2 ₩ 1,911.41
1 m 2021-04-11 오후 12:27:30 : ₩ 78,491,507.7 ₩ 2,797,245.0 ₩ 1,895.76
1 m 2021-04-11 오후 12:28:31 : ₩ 78,508,968.6 ₩ 2,797,008.7 ₩ 1,898.57
1 m 2021-04-11 오후 12:29:31 : ₩ 78,526,938.9 ₩ 2,797,836.5 ₩ 1,890.36
1 m 2021-04-11 오후 12:30:32 : ₩ 78,522,112.0 ₩ 2,798,260.0 ₩ 1,888.21
1 m 2021-04-11 오후 12:31:32 : ₩ 78,562,936.1 ₩ 2,799,400.7 ₩ 1,896.85
1 m 2021-04-11 오후 12:32:32 : ₩ 78,597,779.7 ₩ 2,800,106.0 ₩ 1,891.33
1 m 2021-04-11 오후 12:33:33 : ₩ 78,647,270.1 ₩ 2,801,202.8 ₩ 1,885.37
1 m 2021-04-11 오후 12:34:33 : ₩ 78,638,851.0 ₩ 2,802,966.3 ₩ 1,889.54
1 m 2021-04-11 오후 12:35:34 : ₩ 78,620,384.6 ₩ 2,803,338.7 ₩ 1,883.91
1 m 2021-04-11 오후 12:36:34 : ₩ 78,620,458.3 ₩ 2,801,852.4 ₩ 1,883.91
1 m 2021-04-11 오후 12:37:35 : ₩ 78,681,382.0 ₩ 2,803,937.0 ₩ 1,879.84
1 m 2021-04-11 오후 12:38:36 : ₩ 78,694,082.4 ₩ 2,802,682.6 ₩ 1,881.46
1 m 2021-04-11 오후 12:39:36 : ₩ 78,699,906.3 ₩ 2,803,149.2 ₩ 1,886.82
1 m 2021-04-11 오후 12:40:37 : ₩ 78,696,590.0 ₩ 2,804,428.8 ₩ 1,890.03
1 m 2021-04-11 오후 12:41:37 : ₩ 78,773,863.7 ₩ 2,804,939.2 ₩ 1,889.93
1 m 2021-04-11 오후 12:42:38 : ₩ 78,778,763.8 ₩ 2,807,779.7 ₩ 1,892.10
1 m 2021-04-11 오후 12:43:39 : ₩ 78,791,412.2 ₩ 2,806,112.5 ₩ 1,889.20
1 m 2021-04-11 오후 12:44:39 : ₩ 78,773,000.4 ₩ 2,805,614.4 ₩ 1,888.24
1 m 2021-04-11 오후 12:45:40 : ₩ 78,793,842.9 ₩ 2,805,355.1 ₩ 1,886.76
1 m 2021-04-11 오후 12:46:40 : ₩ 78,818,142.4 ₩ 2,805,073.0 ₩ 1,887.73
1 m 2021-04-11 오후 12:47:41 : ₩ 78,827,828.3 ₩ 2,805,899.1 ₩ 1,892.95
1 m 2021-04-11 오후 12:48:41 : ₩ 78,839,860.5 ₩ 2,805,099.3 ₩ 1,891.38
1 m 2021-04-11 오후 12:49:42 : ₩ 78,815,651.9 ₩ 2,804,484.6 ₩ 1,886.76
1 m 2021-04-11 오후 12:50:42 : ₩ 78,810,520.3 ₩ 2,804,471.6 ₩ 1,880.12
1 m 2021-04-11 오후 12:51:42 : ₩ 78,782,905.8 ₩ 2,805,379.4 ₩ 1,876.96
1 m 2021-04-11 오후 12:52:43 : ₩ 78,797,362.7 ₩ 2,803,033.3 ₩ 1,875.58
1 m 2021-04-11 오후 12:53:43 : ₩ 78,771,079.9 ₩ 2,802,341.1 ₩ 1,871.45
1 m 2021-04-11 오후 12:54:44 : ₩ 78,715,649.0 ₩ 2,802,092.0 ₩ 1,874.46
1 m 2021-04-11 오후 12:55:44 : ₩ 78,643,328.0 ₩ 2,800,466.9 ₩ 1,873.00
1 m 2021-04-11 오후 12:56:45 : ₩ 78,657,306.4 ₩ 2,800,924.4 ₩ 1,875.92
1 m 2021-04-11 오후 12:57:46 : ₩ 78,628,899.3 ₩ 2,800,721.5 ₩ 1,881.33
1 m 2021-04-11 오후 12:58:46 : ₩ 78,649,628.6 ₩ 2,799,527.6 ₩ 1,878.69
1 m 2021-04-11 오후 12:59:46 : ₩ 78,614,792.3 ₩ 2,799,085.1 ₩ 1,882.37
1 m 2021-04-11 오후 1:00:47 : ₩ 78,639,106.8 ₩ 2,800,159.4 ₩ 1,884.13
1 m 2021-04-11 오후 1:01:47 : ₩ 78,691,811.0 ₩ 2,799,074.3 ₩ 1,878.33
1 m 2021-04-11 오후 1:02:48 : ₩ 78,609,511.9 ₩ 2,798,048.8 ₩ 1,877.44
1 m 2021-04-11 오후 1:03:48 : ₩ 78,521,439.5 ₩ 2,797,348.1 ₩ 1,871.76
1 m 2021-04-11 오후 1:04:49 : ₩ 78,521,983.1 ₩ 2,796,455.7 ₩ 1,872.96
1 m 2021-04-11 오후 1:05:49 : ₩ 78,551,519.6 ₩ 2,796,816.8 ₩ 1,875.11
1 m 2021-04-11 오후 1:06:51 : ₩ 78,528,510.5 ₩ 2,797,254.7 ₩ 1,873.40
1 m 2021-04-11 오후 1:07:51 : ₩ 78,525,935.4 ₩ 2,795,360.3 ₩ 1,865.60
1 m 2021-04-11 오후 1:08:52 : ₩ 78,517,385.0 ₩ 2,796,260.5 ₩ 1,864.89
1 m 2021-04-11 오후 1:09:52 : ₩ 78,555,572.7 ₩ 2,797,820.4 ₩ 1,861.15
1 m 2021-04-11 오후 1:10:53 : ₩ 78,556,251.1 ₩ 2,796,807.9 ₩ 1,862.58
1 m 2021-04-11 오후 1:11:53 : ₩ 78,512,021.8 ₩ 2,795,873.3 ₩ 1,866.28
1 m 2021-04-11 오후 1:12:54 : ₩ 78,542,736.0 ₩ 2,795,198.5 ₩ 1,865.91
1 m 2021-04-11 오후 1:13:54 : ₩ 78,555,645.2 ₩ 2,794,652.4 ₩ 1,862.10
1 m 2021-04-11 오후 1:14:55 : ₩ 78,594,922.4 ₩ 2,794,656.4 ₩ 1,852.26
1 m 2021-04-11 오후 1:15:55 : ₩ 78,552,551.3 ₩ 2,796,577.1 ₩ 1,858.39
1 m 2021-04-11 오후 1:16:56 : ₩ 78,531,877.2 ₩ 2,796,403.2 ₩ 1,862.53
1 m 2021-04-11 오후 1:17:56 : ₩ 78,506,292.3 ₩ 2,795,080.6 ₩ 1,869.27
1 m 2021-04-11 오후 1:18:57 : ₩ 78,505,717.1 ₩ 2,795,271.5 ₩ 1,874.21
1 m 2021-04-11 오후 1:19:57 : ₩ 78,548,493.4 ₩ 2,795,887.4 ₩ 1,874.14
1 m 2021-04-11 오후 1:20:58 : ₩ 78,545,244.4 ₩ 2,793,797.8 ₩ 1,872.00
1 m 2021-04-11 오후 1:21:58 : ₩ 78,528,349.2 ₩ 2,795,557.4 ₩ 1,869.89
1 m 2021-04-11 오후 1:22:59 : ₩ 78,515,933.0 ₩ 2,796,143.7 ₩ 1,869.16
1 m 2021-04-11 오후 1:23:59 : ₩ 78,517,373.7 ₩ 2,795,510.5 ₩ 1,866.36
1 m 2021-04-11 오후 1:25:00 : ₩ 78,537,753.1 ₩ 2,794,927.4 ₩ 1,870.04
1 m 2021-04-11 오후 1:26:00 : ₩ 78,530,395.4 ₩ 2,794,928.0 ₩ 1,871.68
1 m 2021-04-11 오후 1:27:01 : ₩ 78,540,536.9 ₩ 2,792,496.0 ₩ 1,867.88
1 m 2021-04-11 오후 1:28:01 : ₩ 78,564,323.1 ₩ 2,792,621.4 ₩ 1,872.05
1 m 2021-04-11 오후 1:29:01 : ₩ 78,515,127.3 ₩ 2,790,586.1 ₩ 1,874.68
1 m 2021-04-11 오후 1:30:02 : ₩ 78,503,131.8 ₩ 2,789,257.3 ₩ 1,879.16
1 m 2021-04-11 오후 1:31:02 : ₩ 78,464,871.4 ₩ 2,790,097.9 ₩ 1,883.02
1 m 2021-04-11 오후 1:32:03 : ₩ 78,465,312.8 ₩ 2,791,195.9 ₩ 1,884.32
1 m 2021-04-11 오후 1:33:03 : ₩ 78,451,266.3 ₩ 2,791,298.0 ₩ 1,891.12
1 m 2021-04-11 오후 1:34:05 : ₩ 78,479,943.4 ₩ 2,792,547.3 ₩ 1,895.21
1 m 2021-04-11 오후 1:35:05 : ₩ 78,430,165.7 ₩ 2,792,115.0 ₩ 1,902.80
1 m 2021-04-11 오후 1:36:06 : ₩ 78,375,982.4 ₩ 2,792,684.7 ₩ 1,905.23
1 m 2021-04-11 오후 1:37:06 : ₩ 78,429,929.7 ₩ 2,791,879.8 ₩ 1,898.46
1 m 2021-04-11 오후 1:38:07 : ₩ 78,404,805.6 ₩ 2,790,855.4 ₩ 1,895.35
1 m 2021-04-11 오후 1:39:07 : ₩ 78,405,789.0 ₩ 2,792,606.4 ₩ 1,907.18
1 m 2021-04-11 오후 1:40:08 : ₩ 78,391,628.1 ₩ 2,790,668.5 ₩ 1,903.95
1 m 2021-04-11 오후 1:41:08 : ₩ 78,364,362.2 ₩ 2,791,680.7 ₩ 1,902.32
1 m 2021-04-11 오후 1:42:08 : ₩ 78,355,826.7 ₩ 2,791,372.9 ₩ 1,903.05
1 m 2021-04-11 오후 1:43:10 : ₩ 78,317,338.1 ₩ 2,790,037.3 ₩ 1,892.16
1 m 2021-04-11 오후 1:44:10 : ₩ 78,235,101.8 ₩ 2,787,904.1 ₩ 1,889.98
1 m 2021-04-11 오후 1:45:11 : ₩ 78,129,024.3 ₩ 2,782,569.8 ₩ 1,889.60
1 m 2021-04-11 오후 1:46:11 : ₩ 78,230,627.9 ₩ 2,783,659.3 ₩ 1,877.67
1 m 2021-04-11 오후 1:47:12 : ₩ 78,383,980.2 ₩ 2,792,397.8 ₩ 1,876.75
1 m 2021-04-11 오후 1:48:12 : ₩ 78,305,408.4 ₩ 2,788,708.6 ₩ 1,868.23
1 m 2021-04-11 오후 1:49:13 : ₩ 78,343,104.8 ₩ 2,788,769.6 ₩ 1,873.81
1 m 2021-04-11 오후 1:50:13 : ₩ 78,304,668.2 ₩ 2,787,129.1 ₩ 1,876.80
1 m 2021-04-11 오후 1:51:14 : ₩ 78,343,198.1 ₩ 2,788,636.5 ₩ 1,879.01
1 m 2021-04-11 오후 1:52:14 : ₩ 78,398,369.9 ₩ 2,789,204.0 ₩ 1,879.81
1 m 2021-04-11 오후 1:53:15 : ₩ 78,414,240.7 ₩ 2,790,684.7 ₩ 1,880.26
1 m 2021-04-11 오후 1:54:15 : ₩ 78,415,309.2 ₩ 2,792,316.6 ₩ 1,880.30
1 m 2021-04-11 오후 1:55:16 : ₩ 78,404,948.9 ₩ 2,791,667.4 ₩ 1,882.97
1 m 2021-04-11 오후 1:56:16 : ₩ 78,423,596.3 ₩ 2,790,470.0 ₩ 1,881.09
1 m 2021-04-11 오후 1:57:17 : ₩ 78,433,654.2 ₩ 2,789,391.3 ₩ 1,883.19
1 m 2021-04-11 오후 1:58:17 : ₩ 78,424,200.9 ₩ 2,789,017.7 ₩ 1,889.01
1 m 2021-04-11 오후 1:59:18 : ₩ 78,390,071.8 ₩ 2,788,769.1 ₩ 1,894.10
1 m 2021-04-11 오후 2:00:18 : ₩ 78,290,327.7 ₩ 2,786,443.8 ₩ 1,902.03
1 m 2021-04-11 오후 2:01:19 : ₩ 78,221,585.4 ₩ 2,785,367.1 ₩ 1,897.95
1 m 2021-04-11 오후 2:02:19 : ₩ 78,220,274.8 ₩ 2,785,072.0 ₩ 1,902.09
1 m 2021-04-11 오후 2:03:20 : ₩ 78,218,090.1 ₩ 2,785,071.1 ₩ 1,901.87
1 m 2021-04-11 오후 2:04:20 : ₩ 78,213,738.0 ₩ 2,784,237.9 ₩ 1,898.21
1 m 2021-04-11 오후 2:05:21 : ₩ 78,236,242.1 ₩ 2,785,099.8 ₩ 1,892.94
1 m 2021-04-11 오후 2:06:21 : ₩ 78,256,064.1 ₩ 2,784,987.2 ₩ 1,899.01
1 m 2021-04-11 오후 2:07:22 : ₩ 78,190,400.0 ₩ 2,783,556.4 ₩ 1,917.16
1 m 2021-04-11 오후 2:08:22 : ₩ 78,154,215.5 ₩ 2,782,671.0 ₩ 1,918.08
1 m 2021-04-11 오후 2:09:23 : ₩ 78,142,535.9 ₩ 2,783,464.0 ₩ 1,919.06
1 m 2021-04-11 오후 2:10:23 : ₩ 78,081,632.6 ₩ 2,781,270.6 ₩ 1,925.50
1 m 2021-04-11 오후 2:11:24 : ₩ 78,023,044.0 ₩ 2,779,273.9 ₩ 1,916.10
1 m 2021-04-11 오후 2:12:24 : ₩ 77,982,843.8 ₩ 2,778,418.7 ₩ 1,912.91
1 m 2021-04-11 오후 2:13:25 : ₩ 77,969,483.4 ₩ 2,776,254.1 ₩ 1,915.86
1 m 2021-04-11 오후 2:14:25 : ₩ 77,914,255.5 ₩ 2,775,793.2 ₩ 1,907.92
1 m 2021-04-11 오후 2:15:26 : ₩ 77,818,279.4 ₩ 2,775,638.9 ₩ 1,902.94
1 m 2021-04-11 오후 2:16:26 : ₩ 77,776,728.2 ₩ 2,774,163.7 ₩ 1,902.86
1 m 2021-04-11 오후 2:17:27 : ₩ 77,833,780.8 ₩ 2,774,478.5 ₩ 1,912.48
1 m 2021-04-11 오후 2:18:27 : ₩ 77,824,250.6 ₩ 2,774,106.5 ₩ 1,910.09
1 m 2021-04-11 오후 2:19:28 : ₩ 77,778,942.9 ₩ 2,775,251.2 ₩ 1,915.62
1 m 2021-04-11 오후 2:20:28 : ₩ 77,800,610.2 ₩ 2,773,852.6 ₩ 1,918.16
1 m 2021-04-11 오후 2:21:29 : ₩ 77,844,141.4 ₩ 2,777,488.5 ₩ 1,920.24
1 m 2021-04-11 오후 2:22:29 : ₩ 77,921,886.0 ₩ 2,775,496.9 ₩ 1,915.14
1 m 2021-04-11 오후 2:23:30 : ₩ 77,997,982.0 ₩ 2,777,236.5 ₩ 1,915.21
1 m 2021-04-11 오후 2:24:30 : ₩ 77,964,586.0 ₩ 2,777,833.9 ₩ 1,914.15
1 m 2021-04-11 오후 2:25:31 : ₩ 77,948,519.9 ₩ 2,778,479.5 ₩ 1,910.95
1 m 2021-04-11 오후 2:26:31 : ₩ 77,924,891.1 ₩ 2,777,224.6 ₩ 1,926.36
1 m 2021-04-11 오후 2:27:32 : ₩ 77,941,911.1 ₩ 2,778,312.2 ₩ 1,941.79
1 m 2021-04-11 오후 2:28:32 : ₩ 77,869,804.4 ₩ 2,774,688.6 ₩ 1,937.83
1 m 2021-04-11 오후 2:29:33 : ₩ 77,820,124.2 ₩ 2,771,331.6 ₩ 1,935.33
1 m 2021-04-11 오후 2:30:33 : ₩ 77,827,271.1 ₩ 2,769,538.2 ₩ 1,938.80
1 m 2021-04-11 오후 2:31:34 : ₩ 77,803,280.4 ₩ 2,770,539.0 ₩ 1,928.35
1 m 2021-04-11 오후 2:32:34 : ₩ 77,869,433.5 ₩ 2,772,430.3 ₩ 1,932.33
1 m 2021-04-11 오후 2:33:35 : ₩ 77,842,367.7 ₩ 2,768,647.7 ₩ 1,922.94
1 m 2021-04-11 오후 2:34:35 : ₩ 77,855,063.9 ₩ 2,771,094.3 ₩ 1,916.94
1 m 2021-04-11 오후 2:35:36 : ₩ 77,865,716.2 ₩ 2,768,146.6 ₩ 1,908.55
1 m 2021-04-11 오후 2:36:36 : ₩ 77,852,495.6 ₩ 2,769,651.9 ₩ 1,902.77
1 m 2021-04-11 오후 2:37:37 : ₩ 77,947,960.1 ₩ 2,772,082.8 ₩ 1,904.87
1 m 2021-04-11 오후 2:38:37 : ₩ 77,991,507.7 ₩ 2,772,880.2 ₩ 1,900.18
1 m 2021-04-11 오후 2:39:38 : ₩ 78,029,872.9 ₩ 2,774,883.5 ₩ 1,906.56
1 m 2021-04-11 오후 2:40:38 : ₩ 78,011,416.3 ₩ 2,773,109.3 ₩ 1,907.22
1 m 2021-04-11 오후 2:41:39 : ₩ 78,088,890.4 ₩ 2,776,620.3 ₩ 1,905.29
1 m 2021-04-11 오후 2:42:39 : ₩ 78,093,735.7 ₩ 2,779,451.2 ₩ 1,905.57
1 m 2021-04-11 오후 2:43:39 : ₩ 78,095,748.4 ₩ 2,778,067.9 ₩ 1,898.78
1 m 2021-04-11 오후 2:44:40 : ₩ 78,123,938.6 ₩ 2,779,041.8 ₩ 1,884.66
1 m 2021-04-11 오후 2:45:40 : ₩ 78,197,693.0 ₩ 2,781,858.4 ₩ 1,887.41
1 m 2021-04-11 오후 2:46:41 : ₩ 78,220,415.6 ₩ 2,781,977.5 ₩ 1,890.74
1 m 2021-04-11 오후 2:47:41 : ₩ 78,278,508.4 ₩ 2,783,909.8 ₩ 1,888.64
1 m 2021-04-11 오후 2:48:42 : ₩ 78,299,410.2 ₩ 2,785,177.9 ₩ 1,888.97
1 m 2021-04-11 오후 2:49:42 : ₩ 78,267,496.6 ₩ 2,785,086.8 ₩ 1,893.10
1 m 2021-04-11 오후 2:50:43 : ₩ 78,259,478.1 ₩ 2,782,813.8 ₩ 1,885.82
1 m 2021-04-11 오후 2:51:44 : ₩ 78,207,030.8 ₩ 2,782,404.7 ₩ 1,884.37
1 m 2021-04-11 오후 2:52:44 : ₩ 78,233,428.8 ₩ 2,779,781.1 ₩ 1,884.50
1 m 2021-04-11 오후 2:53:45 : ₩ 78,279,744.8 ₩ 2,785,452.9 ₩ 1,894.75
1 m 2021-04-11 오후 2:54:45 : ₩ 78,248,658.1 ₩ 2,783,922.2 ₩ 1,895.88
1 m 2021-04-11 오후 2:55:46 : ₩ 78,265,458.0 ₩ 2,784,047.0 ₩ 1,897.92
1 m 2021-04-11 오후 2:56:46 : ₩ 78,266,360.7 ₩ 2,784,142.1 ₩ 1,898.25
1 m 2021-04-11 오후 2:57:47 : ₩ 78,246,309.1 ₩ 2,782,665.0 ₩ 1,890.15
1 m 2021-04-11 오후 2:58:47 : ₩ 78,276,782.7 ₩ 2,784,467.8 ₩ 1,887.08
1 m 2021-04-11 오후 2:59:48 : ₩ 78,293,889.6 ₩ 2,786,740.6 ₩ 1,877.73
1 m 2021-04-11 오후 3:00:48 : ₩ 78,321,445.0 ₩ 2,785,658.6 ₩ 1,880.58
1 m 2021-04-11 오후 3:01:49 : ₩ 78,362,615.8 ₩ 2,787,853.9 ₩ 1,879.86
1 m 2021-04-11 오후 3:02:49 : ₩ 78,340,762.6 ₩ 2,787,234.1 ₩ 1,878.59
1 m 2021-04-11 오후 3:03:49 : ₩ 78,282,284.0 ₩ 2,787,166.3 ₩ 1,878.51
1 m 2021-04-11 오후 3:04:50 : ₩ 78,334,106.4 ₩ 2,786,248.6 ₩ 1,873.45
1 m 2021-04-11 오후 3:05:50 : ₩ 78,362,327.8 ₩ 2,789,312.2 ₩ 1,868.24
1 m 2021-04-11 오후 3:06:51 : ₩ 78,331,226.2 ₩ 2,787,424.5 ₩ 1,869.20
1 m 2021-04-11 오후 3:07:51 : ₩ 78,220,973.6 ₩ 2,786,263.5 ₩ 1,867.46
1 m 2021-04-11 오후 3:08:52 : ₩ 78,198,293.0 ₩ 2,785,142.2 ₩ 1,868.81
1 m 2021-04-11 오후 3:09:52 : ₩ 78,156,874.3 ₩ 2,783,131.4 ₩ 1,867.09
1 m 2021-04-11 오후 3:10:53 : ₩ 78,168,104.0 ₩ 2,783,435.0 ₩ 1,867.19
1 m 2021-04-11 오후 3:11:54 : ₩ 78,163,883.6 ₩ 2,786,898.1 ₩ 1,862.07
1 m 2021-04-11 오후 3:12:54 : ₩ 78,168,829.9 ₩ 2,784,902.2 ₩ 1,862.87
1 m 2021-04-11 오후 3:13:55 : ₩ 78,110,791.4 ₩ 2,785,307.2 ₩ 1,861.71
1 m 2021-04-11 오후 3:14:55 : ₩ 78,131,780.7 ₩ 2,784,269.7 ₩ 1,856.23
1 m 2021-04-11 오후 3:15:56 : ₩ 78,079,851.5 ₩ 2,783,280.2 ₩ 1,862.70
1 m 2021-04-11 오후 3:16:56 : ₩ 78,102,895.3 ₩ 2,784,236.0 ₩ 1,868.30
1 m 2021-04-11 오후 3:17:57 : ₩ 78,101,855.5 ₩ 2,782,838.8 ₩ 1,869.96
1 m 2021-04-11 오후 3:18:57 : ₩ 78,048,673.4 ₩ 2,781,879.2 ₩ 1,870.86
1 m 2021-04-11 오후 3:19:58 : ₩ 78,002,633.8 ₩ 2,780,749.6 ₩ 1,872.11
1 m 2021-04-11 오후 3:20:58 : ₩ 77,968,470.5 ₩ 2,778,068.2 ₩ 1,867.83
1 m 2021-04-11 오후 3:21:59 : ₩ 77,961,472.6 ₩ 2,777,650.2 ₩ 1,869.80
1 m 2021-04-11 오후 3:22:59 : ₩ 77,965,732.6 ₩ 2,777,645.0 ₩ 1,869.38
1 m 2021-04-11 오후 3:24:01 : ₩ 77,930,324.3 ₩ 2,777,644.4 ₩ 1,867.59
1 m 2021-04-11 오후 3:25:01 : ₩ 77,943,084.4 ₩ 2,778,206.5 ₩ 1,860.20
1 m 2021-04-11 오후 3:26:02 : ₩ 77,902,087.5 ₩ 2,777,419.5 ₩ 1,858.25
1 m 2021-04-11 오후 3:27:02 : ₩ 77,869,650.4 ₩ 2,775,471.5 ₩ 1,862.26
1 m 2021-04-11 오후 3:28:03 : ₩ 77,840,665.4 ₩ 2,772,163.2 ₩ 1,860.63
1 m 2021-04-11 오후 3:29:03 : ₩ 77,812,102.5 ₩ 2,769,276.6 ₩ 1,856.99
1 m 2021-04-11 오후 3:30:04 : ₩ 77,769,646.2 ₩ 2,768,983.0 ₩ 1,841.08
1 m 2021-04-11 오후 3:31:04 : ₩ 77,747,153.4 ₩ 2,766,757.9 ₩ 1,829.10
1 m 2021-04-11 오후 3:32:05 : ₩ 77,638,986.3 ₩ 2,767,593.1 ₩ 1,781.24
1 m 2021-04-11 오후 3:33:05 : ₩ 77,583,012.9 ₩ 2,764,227.2 ₩ 1,793.26
1 m 2021-04-11 오후 3:34:06 : ₩ 77,391,422.5 ₩ 2,754,629.1 ₩ 1,771.40
1 m 2021-04-11 오후 3:35:07 : ₩ 77,092,352.7 ₩ 2,748,176.3 ₩ 1,769.62
1 m 2021-04-11 오후 3:36:07 : ₩ 76,886,650.3 ₩ 2,739,086.3 ₩ 1,731.71
1 m 2021-04-11 오후 3:37:08 : ₩ 76,609,160.2 ₩ 2,719,289.8 ₩ 1,728.04
1 m 2021-04-11 오후 3:38:08 : ₩ 76,723,010.4 ₩ 2,743,820.1 ₩ 1,764.12
1 m 2021-04-11 오후 3:39:08 : ₩ 77,092,996.3 ₩ 2,744,966.2 ₩ 1,770.19
1 m 2021-04-11 오후 3:40:09 : ₩ 77,269,818.7 ₩ 2,753,645.6 ₩ 1,766.30
1 m 2021-04-11 오후 3:41:09 : ₩ 76,961,079.6 ₩ 2,736,697.0 ₩ 1,766.17
1 m 2021-04-11 오후 3:42:10 : ₩ 76,617,623.9 ₩ 2,729,773.5 ₩ 1,755.29
1 m 2021-04-11 오후 3:43:11 : ₩ 76,844,873.6 ₩ 2,742,769.6 ₩ 1,765.81
1 m 2021-04-11 오후 3:44:11 : ₩ 77,009,325.1 ₩ 2,746,100.6 ₩ 1,773.87
1 m 2021-04-11 오후 3:45:11 : ₩ 77,140,915.6 ₩ 2,750,260.0 ₩ 1,786.93
1 m 2021-04-11 오후 3:46:12 : ₩ 77,619,181.2 ₩ 2,767,197.4 ₩ 1,813.23
1 m 2021-04-11 오후 3:47:12 : ₩ 77,671,189.2 ₩ 2,775,449.3 ₩ 1,813.92
1 m 2021-04-11 오후 3:48:13 : ₩ 77,577,661.9 ₩ 2,771,312.8 ₩ 1,814.95
1 m 2021-04-11 오후 3:49:13 : ₩ 77,343,702.2 ₩ 2,756,026.5 ₩ 1,810.21
1 m 2021-04-11 오후 3:50:14 : ₩ 77,319,918.4 ₩ 2,756,938.0 ₩ 1,815.64
1 m 2021-04-11 오후 3:51:14 : ₩ 77,366,334.2 ₩ 2,758,009.4 ₩ 1,811.04
1 m 2021-04-11 오후 3:52:15 : ₩ 77,390,498.1 ₩ 2,756,534.5 ₩ 1,811.22
1 m 2021-04-11 오후 3:53:15 : ₩ 77,352,396.1 ₩ 2,756,116.0 ₩ 1,810.89
1 m 2021-04-11 오후 3:54:16 : ₩ 77,094,736.4 ₩ 2,747,047.3 ₩ 1,801.65
1 m 2021-04-11 오후 3:55:16 : ₩ 76,963,355.4 ₩ 2,740,718.6 ₩ 1,799.76
1 m 2021-04-11 오후 3:56:17 : ₩ 76,935,684.8 ₩ 2,740,984.2 ₩ 1,806.80
1 m 2021-04-11 오후 3:57:17 : ₩ 76,859,888.0 ₩ 2,735,637.5 ₩ 1,802.87
1 m 2021-04-11 오후 3:58:18 : ₩ 76,920,586.4 ₩ 2,734,423.8 ₩ 1,804.96
1 m 2021-04-11 오후 3:59:18 : ₩ 76,918,270.7 ₩ 2,736,731.7 ₩ 1,812.68
1 m 2021-04-11 오후 4:00:19 : ₩ 76,942,161.6 ₩ 2,739,373.8 ₩ 1,813.92
1 m 2021-04-11 오후 4:01:19 : ₩ 77,069,316.8 ₩ 2,745,945.5 ₩ 1,812.40
1 m 2021-04-11 오후 4:02:20 : ₩ 77,250,178.2 ₩ 2,751,873.4 ₩ 1,813.87
1 m 2021-04-11 오후 4:03:21 : ₩ 77,383,347.0 ₩ 2,757,742.6 ₩ 1,817.05
1 m 2021-04-11 오후 4:04:22 : ₩ 77,557,850.0 ₩ 2,762,505.5 ₩ 1,829.65
1 m 2021-04-11 오후 4:05:22 : ₩ 77,612,174.4 ₩ 2,763,889.0 ₩ 1,831.05
1 m 2021-04-11 오후 4:06:23 : ₩ 77,398,244.4 ₩ 2,754,202.1 ₩ 1,819.25
1 m 2021-04-11 오후 4:07:23 : ₩ 77,474,218.7 ₩ 2,759,930.4 ₩ 1,820.71
1 m 2021-04-11 오후 4:08:24 : ₩ 77,505,962.3 ₩ 2,760,737.8 ₩ 1,817.61
1 m 2021-04-11 오후 4:09:24 : ₩ 77,539,988.4 ₩ 2,763,198.6 ₩ 1,812.91
1 m 2021-04-11 오후 4:10:25 : ₩ 77,528,106.5 ₩ 2,762,420.3 ₩ 1,810.63
1 m 2021-04-11 오전 8:08:03 : ₩ 77,840,290.3 ₩ 2,780,723.8 ₩ 1,745.30
1 m 2021-04-11 오전 8:09:03 : ₩ 77,844,805.0 ₩ 2,782,158.5 ₩ 1,755.09
1 m 2021-04-11 오전 8:10:04 : ₩ 77,835,649.0 ₩ 2,781,494.3 ₩ 1,748.76
1 m 2021-04-11 오전 8:11:04 : ₩ 77,847,057.9 ₩ 2,782,001.8 ₩ 1,757.05
1 m 2021-04-11 오전 8:12:05 : ₩ 77,837,410.2 ₩ 2,783,458.3 ₩ 1,767.69
1 m 2021-04-11 오전 8:13:05 : ₩ 77,822,173.7 ₩ 2,782,769.0 ₩ 1,770.37
1 m 2021-04-11 오전 8:14:06 : ₩ 77,780,452.3 ₩ 2,780,708.9 ₩ 1,770.94
1 m 2021-04-11 오전 8:15:06 : ₩ 77,798,535.6 ₩ 2,780,685.1 ₩ 1,771.97
1 m 2021-04-11 오전 8:16:07 : ₩ 77,778,450.5 ₩ 2,781,537.3 ₩ 1,780.36
1 m 2021-04-11 오전 8:17:07 : ₩ 77,813,476.4 ₩ 2,781,244.2 ₩ 1,787.67
1 m 2021-04-11 오전 8:18:08 : ₩ 77,872,237.1 ₩ 2,784,284.8 ₩ 1,791.17
1 m 2021-04-11 오전 8:19:08 : ₩ 77,852,074.9 ₩ 2,784,268.0 ₩ 1,789.18
1 m 2021-04-11 오전 8:20:09 : ₩ 77,847,398.9 ₩ 2,783,803.6 ₩ 1,793.25
1 m 2021-04-11 오전 8:21:09 : ₩ 77,850,438.3 ₩ 2,783,804.7 ₩ 1,794.23
1 m 2021-04-11 오전 8:22:10 : ₩ 77,885,261.7 ₩ 2,784,460.9 ₩ 1,779.82
1 m 2021-04-11 오전 8:23:10 : ₩ 77,904,025.3 ₩ 2,787,018.3 ₩ 1,780.13
1 m 2021-04-11 오전 8:24:11 : ₩ 77,949,793.5 ₩ 2,786,947.3 ₩ 1,787.25
1 m 2021-04-11 오전 8:25:11 : ₩ 77,934,140.7 ₩ 2,788,225.6 ₩ 1,789.77
1 m 2021-04-11 오전 8:26:12 : ₩ 77,973,393.2 ₩ 2,786,920.3 ₩ 1,786.62
1 m 2021-04-11 오전 8:27:12 : ₩ 77,998,758.7 ₩ 2,786,431.5 ₩ 1,780.30
1 m 2021-04-11 오전 8:28:13 : ₩ 77,981,020.9 ₩ 2,785,843.8 ₩ 1,782.75
1 m 2021-04-11 오전 8:29:13 : ₩ 78,012,625.7 ₩ 2,787,349.6 ₩ 1,785.37
1 m 2021-04-11 오전 8:30:14 : ₩ 78,048,840.7 ₩ 2,787,186.2 ₩ 1,792.09
1 m 2021-04-11 오전 8:31:14 : ₩ 78,049,861.2 ₩ 2,785,867.8 ₩ 1,783.66
1 m 2021-04-11 오전 8:32:15 : ₩ 78,101,431.9 ₩ 2,786,803.1 ₩ 1,779.90
1 m 2021-04-11 오전 8:33:15 : ₩ 78,126,969.5 ₩ 2,786,420.9 ₩ 1,781.45
1 m 2021-04-11 오전 8:34:15 : ₩ 78,214,184.6 ₩ 2,787,815.0 ₩ 1,784.95
1 m 2021-04-11 오전 8:35:16 : ₩ 78,253,981.1 ₩ 2,789,795.3 ₩ 1,783.96
1 m 2021-04-11 오전 8:36:16 : ₩ 78,299,747.3 ₩ 2,791,499.3 ₩ 1,772.35
1 m 2021-04-11 오전 8:37:17 : ₩ 78,308,667.0 ₩ 2,793,748.2 ₩ 1,768.83
1 m 2021-04-11 오전 8:38:18 : ₩ 78,308,446.5 ₩ 2,795,077.4 ₩ 1,771.44
1 m 2021-04-11 오전 8:39:21 : ₩ 78,360,279.5 ₩ 2,794,832.9 ₩ 1,781.28
1 m 2021-04-11 오전 8:40:22 : ₩ 78,351,565.8 ₩ 2,794,833.8 ₩ 1,788.78
1 m 2021-04-11 오전 8:41:23 : ₩ 78,357,802.4 ₩ 2,795,206.2 ₩ 1,790.27
1 m 2021-04-11 오전 8:42:23 : ₩ 78,318,589.8 ₩ 2,794,225.0 ₩ 1,795.48
1 m 2021-04-11 오전 8:43:24 : ₩ 78,258,740.0 ₩ 2,793,438.0 ₩ 1,803.03
1 m 2021-04-11 오전 8:44:25 : ₩ 78,310,970.0 ₩ 2,796,622.8 ₩ 1,804.54
1 m 2021-04-11 오전 8:45:25 : ₩ 78,265,707.2 ₩ 2,800,447.8 ₩ 1,811.92
1 m 2021-04-11 오전 8:46:26 : ₩ 78,313,133.8 ₩ 2,800,839.9 ₩ 1,804.14
1 m 2021-04-11 오전 8:47:26 : ₩ 78,289,293.0 ₩ 2,796,978.9 ₩ 1,798.77
1 m 2021-04-11 오전 8:48:27 : ₩ 78,277,012.8 ₩ 2,797,269.5 ₩ 1,802.06
1 m 2021-04-11 오전 8:49:27 : ₩ 78,244,233.3 ₩ 2,795,173.3 ₩ 1,810.17
1 m 2021-04-11 오전 8:50:28 : ₩ 78,285,537.2 ₩ 2,796,424.1 ₩ 1,805.49
1 m 2021-04-11 오전 8:51:28 : ₩ 78,277,108.7 ₩ 2,798,225.2 ₩ 1,803.00
1 m 2021-04-11 오전 8:52:29 : ₩ 78,269,149.7 ₩ 2,800,188.3 ₩ 1,804.99
1 m 2021-04-11 오전 8:53:29 : ₩ 78,288,061.7 ₩ 2,802,702.6 ₩ 1,804.70
1 m 2021-04-11 오전 8:54:30 : ₩ 78,296,216.6 ₩ 2,803,960.0 ₩ 1,800.19
1 m 2021-04-11 오전 8:55:30 : ₩ 78,293,127.0 ₩ 2,801,532.8 ₩ 1,792.85
1 m 2021-04-11 오전 8:56:31 : ₩ 78,239,692.2 ₩ 2,799,272.8 ₩ 1,790.11
1 m 2021-04-11 오전 8:57:31 : ₩ 78,232,040.7 ₩ 2,797,843.8 ₩ 1,794.71
1 m 2021-04-11 오전 8:58:32 : ₩ 78,258,066.2 ₩ 2,797,944.2 ₩ 1,799.01
1 m 2021-04-11 오전 8:59:32 : ₩ 78,263,287.2 ₩ 2,796,210.1 ₩ 1,798.60
1 m 2021-04-11 오전 9:00:33 : ₩ 78,322,712.3 ₩ 2,796,999.5 ₩ 1,802.00
1 m 2021-04-11 오전 9:01:33 : ₩ 78,463,764.5 ₩ 2,799,548.7 ₩ 1,797.50
1 m 2021-04-11 오전 9:02:34 : ₩ 78,370,619.2 ₩ 2,794,325.4 ₩ 1,780.53
1 m 2021-04-11 오전 9:03:34 : ₩ 78,287,247.5 ₩ 2,789,409.5 ₩ 1,769.95
1 m 2021-04-11 오전 9:04:35 : ₩ 78,094,300.3 ₩ 2,781,922.9 ₩ 1,768.97
1 m 2021-04-11 오전 9:05:35 : ₩ 77,884,060.0 ₩ 2,776,632.0 ₩ 1,761.16
1 m 2021-04-11 오전 9:06:37 : ₩ 77,830,602.2 ₩ 2,770,730.7 ₩ 1,758.30
1 m 2021-04-11 오전 9:07:38 : ₩ 77,800,190.9 ₩ 2,773,901.3 ₩ 1,778.34
1 m 2021-04-11 오전 9:08:38 : ₩ 77,900,392.2 ₩ 2,779,216.8 ₩ 1,793.90
1 m 2021-04-11 오전 9:09:39 : ₩ 78,103,060.5 ₩ 2,790,102.7 ₩ 1,811.47
1 m 2021-04-11 오전 9:10:39 : ₩ 78,216,654.4 ₩ 2,795,293.6 ₩ 1,815.64
1 m 2021-04-11 오전 9:11:40 : ₩ 78,402,461.7 ₩ 2,799,616.0 ₩ 1,839.59
1 m 2021-04-11 오전 9:12:40 : ₩ 78,424,441.0 ₩ 2,800,353.5 ₩ 1,850.81
1 m 2021-04-11 오전 9:13:41 : ₩ 78,440,234.4 ₩ 2,800,221.5 ₩ 1,875.70
1 m 2021-04-11 오전 9:14:42 : ₩ 78,462,175.4 ₩ 2,798,407.3 ₩ 1,879.44
1 m 2021-04-11 오전 9:15:43 : ₩ 78,643,534.4 ₩ 2,800,101.1 ₩ 1,866.70
1 m 2021-04-11 오전 9:16:43 : ₩ 78,617,341.8 ₩ 2,799,349.1 ₩ 1,884.82
1 m 2021-04-11 오전 9:17:44 : ₩ 78,727,539.9 ₩ 2,804,315.1 ₩ 1,899.17
1 m 2021-04-11 오전 9:18:44 : ₩ 78,833,814.2 ₩ 2,805,463.8 ₩ 1,907.29
1 m 2021-04-11 오전 9:19:45 : ₩ 78,886,223.1 ₩ 2,807,965.1 ₩ 1,892.04
1 m 2021-04-11 오전 9:20:45 : ₩ 78,903,867.3 ₩ 2,807,007.0 ₩ 1,898.69
1 m 2021-04-11 오전 9:21:46 : ₩ 78,804,985.5 ₩ 2,805,508.2 ₩ 1,885.45
1 m 2021-04-11 오전 9:22:46 : ₩ 78,836,353.1 ₩ 2,803,943.1 ₩ 1,881.87
1 m 2021-04-11 오전 9:23:47 : ₩ 78,915,703.8 ₩ 2,806,351.9 ₩ 1,880.75
1 m 2021-04-11 오전 9:24:47 : ₩ 78,910,793.8 ₩ 2,807,995.6 ₩ 1,878.65
1 m 2021-04-11 오전 9:25:48 : ₩ 78,863,299.7 ₩ 2,805,493.1 ₩ 1,872.45
1 m 2021-04-11 오전 9:26:48 : ₩ 78,801,503.1 ₩ 2,804,825.3 ₩ 1,866.14
1 m 2021-04-11 오전 9:27:49 : ₩ 78,593,548.1 ₩ 2,801,144.4 ₩ 1,864.95
1 m 2021-04-11 오전 9:28:49 : ₩ 78,637,696.7 ₩ 2,798,326.3 ₩ 1,864.96
1 m 2021-04-11 오전 9:29:50 : ₩ 78,705,948.8 ₩ 2,801,579.4 ₩ 1,871.32
1 m 2021-04-11 오전 9:30:50 : ₩ 78,781,465.0 ₩ 2,802,798.8 ₩ 1,868.58
1 m 2021-04-11 오전 9:31:51 : ₩ 78,808,731.5 ₩ 2,805,980.4 ₩ 1,859.71
1 m 2021-04-11 오전 9:32:51 : ₩ 78,864,530.3 ₩ 2,805,664.8 ₩ 1,865.65
1 m 2021-04-11 오전 9:33:52 : ₩ 78,916,882.2 ₩ 2,809,153.4 ₩ 1,869.03
1 m 2021-04-11 오전 9:34:52 : ₩ 78,924,773.4 ₩ 2,809,279.7 ₩ 1,873.84
1 m 2021-04-11 오전 9:35:53 : ₩ 78,980,499.9 ₩ 2,809,850.1 ₩ 1,897.05
1 m 2021-04-11 오전 9:36:53 : ₩ 78,981,929.1 ₩ 2,810,380.8 ₩ 1,895.55
1 m 2021-04-11 오전 9:37:54 : ₩ 78,990,453.4 ₩ 2,811,576.9 ₩ 1,917.08
1 m 2021-04-11 오전 9:38:54 : ₩ 79,018,286.6 ₩ 2,809,948.3 ₩ 1,923.15
1 m 2021-04-11 오전 9:39:55 : ₩ 79,075,884.0 ₩ 2,812,324.7 ₩ 1,934.32
1 m 2021-04-11 오전 9:40:55 : ₩ 78,976,730.6 ₩ 2,808,403.9 ₩ 1,932.98
1 m 2021-04-11 오전 9:41:56 : ₩ 79,006,562.6 ₩ 2,807,371.2 ₩ 1,924.33
1 m 2021-04-11 오전 9:42:56 : ₩ 79,031,702.4 ₩ 2,806,560.4 ₩ 1,932.22
1 m 2021-04-11 오전 9:43:57 : ₩ 79,003,766.3 ₩ 2,802,037.4 ₩ 1,931.90
1 m 2021-04-11 오전 9:44:57 : ₩ 78,853,989.9 ₩ 2,795,375.6 ₩ 1,916.00
1 m 2021-04-11 오전 9:45:58 : ₩ 78,708,024.1 ₩ 2,790,272.1 ₩ 1,896.80
1 m 2021-04-11 오전 9:46:59 : ₩ 78,606,813.7 ₩ 2,788,768.8 ₩ 1,891.58
1 m 2021-04-11 오전 9:47:59 : ₩ 78,484,860.2 ₩ 2,784,548.7 ₩ 1,904.04
1 m 2021-04-11 오전 9:49:00 : ₩ 78,537,411.2 ₩ 2,783,197.1 ₩ 1,908.90
1 m 2021-04-11 오전 9:50:00 : ₩ 78,436,672.2 ₩ 2,782,060.3 ₩ 1,901.18
1 m 2021-04-11 오전 9:51:01 : ₩ 78,453,834.1 ₩ 2,784,332.0 ₩ 1,901.44
1 m 2021-04-11 오전 9:52:01 : ₩ 78,496,551.3 ₩ 2,788,065.6 ₩ 1,907.35
1 m 2021-04-11 오전 9:53:02 : ₩ 78,645,193.0 ₩ 2,791,137.5 ₩ 1,922.27
1 m 2021-04-11 오전 9:54:02 : ₩ 78,635,215.1 ₩ 2,796,638.0 ₩ 1,935.06
1 m 2021-04-11 오전 9:55:03 : ₩ 78,747,809.4 ₩ 2,797,320.9 ₩ 1,926.02
1 m 2021-04-11 오전 9:56:03 : ₩ 78,664,094.8 ₩ 2,797,313.9 ₩ 1,916.68
1 m 2021-04-11 오전 9:57:04 : ₩ 78,669,792.3 ₩ 2,794,201.1 ₩ 1,918.62
1 m 2021-04-11 오전 9:58:04 : ₩ 78,713,823.2 ₩ 2,795,544.0 ₩ 1,913.69
1 m 2021-04-11 오전 9:59:05 : ₩ 78,693,274.9 ₩ 2,796,973.2 ₩ 1,908.99
1 m 2021-04-11 오전 10:00:05 : ₩ 78,717,548.1 ₩ 2,795,569.5 ₩ 1,907.73
1 m 2021-04-11 오전 10:01:06 : ₩ 78,784,001.7 ₩ 2,797,167.6 ₩ 1,901.22
1 m 2021-04-11 오전 10:02:06 : ₩ 78,740,772.7 ₩ 2,796,689.2 ₩ 1,886.82
1 m 2021-04-11 오전 10:03:07 : ₩ 78,718,218.9 ₩ 2,796,279.6 ₩ 1,889.78
1 m 2021-04-11 오전 10:04:07 : ₩ 78,715,761.6 ₩ 2,793,939.0 ₩ 1,892.77
1 m 2021-04-11 오전 10:05:08 : ₩ 78,778,710.6 ₩ 2,795,316.0 ₩ 1,893.04
1 m 2021-04-11 오전 10:06:08 : ₩ 78,760,536.9 ₩ 2,795,691.6 ₩ 1,874.99
1 m 2021-04-11 오전 10:07:09 : ₩ 78,727,290.5 ₩ 2,795,675.2 ₩ 1,878.92
1 m 2021-04-11 오전 10:08:09 : ₩ 78,710,934.4 ₩ 2,795,325.7 ₩ 1,880.29
1 m 2021-04-11 오전 10:09:10 : ₩ 78,648,006.4 ₩ 2,793,963.1 ₩ 1,885.35
1 m 2021-04-11 오전 10:10:10 : ₩ 78,647,829.5 ₩ 2,792,268.3 ₩ 1,886.44
1 m 2021-04-11 오전 10:11:11 : ₩ 78,616,495.8 ₩ 2,793,908.4 ₩ 1,896.14
1 m 2021-04-11 오전 10:12:11 : ₩ 78,627,444.0 ₩ 2,793,442.6 ₩ 1,894.27
1 m 2021-04-11 오전 10:13:12 : ₩ 78,621,705.8 ₩ 2,793,416.3 ₩ 1,886.40
1 m 2021-04-11 오전 10:14:12 : ₩ 78,629,695.4 ₩ 2,792,878.3 ₩ 1,885.87
1 m 2021-04-11 오전 10:15:13 : ₩ 78,656,605.1 ₩ 2,794,263.4 ₩ 1,892.69
1 m 2021-04-11 오전 10:16:13 : ₩ 78,709,580.1 ₩ 2,796,235.6 ₩ 1,899.77
1 m 2021-04-11 오전 10:17:13 : ₩ 78,784,329.2 ₩ 2,798,563.9 ₩ 1,891.86
1 m 2021-04-11 오전 10:18:14 : ₩ 78,772,228.3 ₩ 2,799,881.8 ₩ 1,891.89
1 m 2021-04-11 오전 10:19:14 : ₩ 78,786,461.6 ₩ 2,800,024.9 ₩ 1,886.92
1 m 2021-04-11 오전 10:20:15 : ₩ 78,856,013.3 ₩ 2,802,763.3 ₩ 1,880.95
1 m 2021-04-11 오전 10:21:16 : ₩ 78,927,982.5 ₩ 2,803,323.9 ₩ 1,880.29
1 m 2021-04-11 오전 10:22:17 : ₩ 78,976,511.5 ₩ 2,805,502.2 ₩ 1,879.56
1 m 2021-04-11 오전 10:23:17 : ₩ 78,985,892.0 ₩ 2,806,278.4 ₩ 1,882.43
1 m 2021-04-11 오전 10:24:18 : ₩ 79,053,290.9 ₩ 2,806,727.7 ₩ 1,885.79
1 m 2021-04-11 오전 10:25:18 : ₩ 79,045,867.3 ₩ 2,807,553.9 ₩ 1,884.35
1 m 2021-04-11 오전 10:26:19 : ₩ 79,019,476.3 ₩ 2,806,776.7 ₩ 1,880.45
1 m 2021-04-11 오전 10:27:19 : ₩ 78,983,682.5 ₩ 2,805,987.5 ₩ 1,874.36
1 m 2021-04-11 오전 10:28:20 : ₩ 78,878,128.9 ₩ 2,803,611.9 ₩ 1,865.56
1 m 2021-04-11 오전 10:29:20 : ₩ 78,745,878.0 ₩ 2,802,762.3 ₩ 1,854.41
1 m 2021-04-11 오전 10:30:21 : ₩ 78,732,604.9 ₩ 2,800,262.5 ₩ 1,855.53
1 m 2021-04-11 오전 10:31:21 : ₩ 78,710,414.0 ₩ 2,799,929.4 ₩ 1,835.77
1 m 2021-04-11 오전 10:32:21 : ₩ 78,681,278.7 ₩ 2,798,143.0 ₩ 1,838.25
1 m 2021-04-11 오전 10:33:22 : ₩ 78,695,834.2 ₩ 2,796,287.6 ₩ 1,843.98
1 m 2021-04-11 오전 10:34:22 : ₩ 78,782,729.5 ₩ 2,799,673.6 ₩ 1,855.47
1 m 2021-04-11 오전 10:35:23 : ₩ 78,832,733.5 ₩ 2,804,894.1 ₩ 1,866.71
1 m 2021-04-11 오전 10:36:23 : ₩ 78,887,169.0 ₩ 2,808,493.0 ₩ 1,868.92
1 m 2021-04-11 오전 10:37:24 : ₩ 78,833,009.7 ₩ 2,807,031.9 ₩ 1,866.30
1 m 2021-04-11 오전 10:38:24 : ₩ 78,804,014.6 ₩ 2,805,087.6 ₩ 1,878.00
1 m 2021-04-11 오전 10:39:25 : ₩ 78,722,552.2 ₩ 2,802,322.4 ₩ 1,875.89
1 m 2021-04-11 오전 10:40:25 : ₩ 78,691,428.1 ₩ 2,799,630.7 ₩ 1,878.98
1 m 2021-04-11 오전 10:41:26 : ₩ 78,663,206.9 ₩ 2,796,951.3 ₩ 1,879.28
1 m 2021-04-11 오전 10:42:26 : ₩ 78,661,173.0 ₩ 2,799,084.3 ₩ 1,880.95
1 m 2021-04-11 오전 10:43:27 : ₩ 78,607,108.7 ₩ 2,795,823.2 ₩ 1,886.54
1 m 2021-04-11 오전 10:44:27 : ₩ 78,651,413.4 ₩ 2,797,055.4 ₩ 1,890.15
1 m 2021-04-11 오전 10:45:28 : ₩ 78,721,473.4 ₩ 2,797,104.6 ₩ 1,894.19
1 m 2021-04-11 오전 10:46:28 : ₩ 78,720,450.4 ₩ 2,798,723.6 ₩ 1,886.37
1 m 2021-04-11 오전 10:47:29 : ₩ 78,754,054.0 ₩ 2,802,214.1 ₩ 1,882.79
1 m 2021-04-11 오전 10:48:29 : ₩ 78,788,531.7 ₩ 2,807,196.2 ₩ 1,879.98
1 m 2021-04-11 오전 10:49:30 : ₩ 78,786,012.8 ₩ 2,804,280.5 ₩ 1,879.73
1 m 2021-04-11 오전 10:50:30 : ₩ 78,721,877.0 ₩ 2,804,180.5 ₩ 1,878.23
1 m 2021-04-11 오전 10:51:31 : ₩ 78,713,926.5 ₩ 2,805,323.1 ₩ 1,868.54
1 m 2021-04-11 오전 10:52:31 : ₩ 78,763,171.1 ₩ 2,806,491.9 ₩ 1,867.13
1 m 2021-04-11 오전 10:53:32 : ₩ 78,821,843.7 ₩ 2,806,670.4 ₩ 1,866.59
1 m 2021-04-11 오전 10:54:32 : ₩ 78,869,105.6 ₩ 2,809,482.5 ₩ 1,872.48
1 m 2021-04-11 오전 10:55:33 : ₩ 78,954,916.5 ₩ 2,810,181.3 ₩ 1,878.89
1 m 2021-04-11 오전 10:56:33 : ₩ 78,954,973.8 ₩ 2,810,411.1 ₩ 1,878.58
1 m 2021-04-11 오전 10:57:34 : ₩ 79,014,379.6 ₩ 2,812,899.0 ₩ 1,868.83
1 m 2021-04-11 오전 10:58:34 : ₩ 79,038,487.5 ₩ 2,812,614.2 ₩ 1,869.34
1 m 2021-04-11 오전 10:59:35 : ₩ 79,040,226.9 ₩ 2,812,515.6 ₩ 1,878.39
1 m 2021-04-11 오전 11:00:36 : ₩ 79,063,696.1 ₩ 2,813,516.3 ₩ 1,880.44
1 m 2021-04-11 오전 11:01:36 : ₩ 79,042,337.7 ₩ 2,812,099.1 ₩ 1,872.44
1 m 2021-04-11 오전 11:02:37 : ₩ 79,004,485.5 ₩ 2,813,643.6 ₩ 1,867.54
1 m 2021-04-11 오전 11:03:37 : ₩ 79,009,850.9 ₩ 2,811,830.4 ₩ 1,869.15
1 m 2021-04-11 오전 11:04:40 : ₩ 78,953,945.5 ₩ 2,810,938.4 ₩ 1,868.82
1 m 2021-04-11 오전 11:05:41 : ₩ 78,900,244.0 ₩ 2,810,908.5 ₩ 1,861.63
1 m 2021-04-11 오전 11:06:41 : ₩ 78,936,619.0 ₩ 2,814,346.7 ₩ 1,862.12
1 m 2021-04-11 오전 11:07:42 : ₩ 78,981,430.2 ₩ 2,814,974.4 ₩ 1,866.74
1 m 2021-04-11 오전 11:08:42 : ₩ 78,973,818.1 ₩ 2,813,994.5 ₩ 1,869.17
1 m 2021-04-11 오전 11:09:43 : ₩ 78,923,235.2 ₩ 2,812,147.4 ₩ 1,863.25
1 m 2021-04-11 오전 11:10:43 : ₩ 78,940,792.6 ₩ 2,810,970.6 ₩ 1,861.89
1 m 2021-04-11 오전 11:11:44 : ₩ 78,964,746.3 ₩ 2,811,787.8 ₩ 1,863.92
1 m 2021-04-11 오전 11:12:44 : ₩ 78,946,658.1 ₩ 2,811,785.1 ₩ 1,864.95
1 m 2021-04-11 오전 11:13:45 : ₩ 78,974,826.6 ₩ 2,812,297.7 ₩ 1,865.97
1 m 2021-04-11 오전 11:14:45 : ₩ 78,980,319.8 ₩ 2,810,154.5 ₩ 1,863.77
1 m 2021-04-11 오전 11:15:46 : ₩ 78,995,738.7 ₩ 2,810,663.5 ₩ 1,859.91
1 m 2021-04-11 오전 11:16:46 : ₩ 78,995,390.1 ₩ 2,811,187.9 ₩ 1,854.46
1 m 2021-04-11 오전 11:17:46 : ₩ 78,958,301.8 ₩ 2,810,221.9 ₩ 1,845.10
1 m 2021-04-11 오전 11:18:47 : ₩ 78,946,875.5 ₩ 2,810,221.7 ₩ 1,841.10
1 m 2021-04-11 오전 11:19:49 : ₩ 78,920,460.5 ₩ 2,810,396.5 ₩ 1,837.53
1 m 2021-04-11 오전 11:20:49 : ₩ 78,943,391.9 ₩ 2,809,769.5 ₩ 1,836.23
1 m 2021-04-11 오전 11:21:50 : ₩ 78,893,727.4 ₩ 2,807,771.8 ₩ 1,841.12
1 m 2021-04-11 오전 11:22:50 : ₩ 78,881,269.3 ₩ 2,807,772.2 ₩ 1,842.48
1 m 2021-04-11 오전 11:23:51 : ₩ 78,889,877.8 ₩ 2,809,022.0 ₩ 1,849.06
1 m 2021-04-11 오전 11:24:51 : ₩ 78,918,933.2 ₩ 2,809,017.3 ₩ 1,850.87
1 m 2021-04-11 오전 11:25:52 : ₩ 78,924,653.5 ₩ 2,807,152.9 ₩ 1,844.31
1 m 2021-04-11 오전 11:26:53 : ₩ 78,928,155.8 ₩ 2,807,863.1 ₩ 1,846.06
1 m 2021-04-11 오전 11:27:53 : ₩ 78,931,324.3 ₩ 2,808,264.4 ₩ 1,848.72
1 m 2021-04-11 오전 11:28:54 : ₩ 78,925,573.4 ₩ 2,808,553.9 ₩ 1,848.57
1 m 2021-04-11 오전 11:29:54 : ₩ 78,936,303.3 ₩ 2,810,688.3 ₩ 1,849.48
1 m 2021-04-11 오전 11:30:55 : ₩ 78,957,325.7 ₩ 2,810,125.4 ₩ 1,855.05
1 m 2021-04-11 오전 11:31:55 : ₩ 78,959,749.2 ₩ 2,809,359.9 ₩ 1,855.49
1 m 2021-04-11 오전 11:32:56 : ₩ 78,932,927.2 ₩ 2,809,580.0 ₩ 1,856.79
1 m 2021-04-11 오전 11:33:56 : ₩ 78,871,944.6 ₩ 2,807,841.3 ₩ 1,853.51
1 m 2021-04-11 오전 11:34:57 : ₩ 78,871,023.2 ₩ 2,807,066.0 ₩ 1,854.21
1 m 2021-04-11 오전 11:35:57 : ₩ 78,818,216.8 ₩ 2,804,253.8 ₩ 1,845.57
1 m 2021-04-11 오전 11:36:59 : ₩ 78,749,196.4 ₩ 2,802,043.4 ₩ 1,843.60
1 m 2021-04-11 오전 11:38:00 : ₩ 78,666,906.0 ₩ 2,799,968.6 ₩ 1,837.59
1 m 2021-04-11 오전 11:39:00 : ₩ 78,684,996.0 ₩ 2,799,667.0 ₩ 1,837.05
1 m 2021-04-11 오전 11:40:01 : ₩ 78,744,378.0 ₩ 2,803,310.5 ₩ 1,847.90
1 m 2021-04-11 오전 11:41:01 : ₩ 78,706,796.7 ₩ 2,800,846.5 ₩ 1,858.79
1 m 2021-04-11 오전 11:42:02 : ₩ 78,672,170.4 ₩ 2,799,641.8 ₩ 1,870.13
1 m 2021-04-11 오전 11:43:02 : ₩ 78,612,105.5 ₩ 2,796,737.6 ₩ 1,865.65
1 m 2021-04-11 오전 11:44:03 : ₩ 78,608,992.4 ₩ 2,795,059.5 ₩ 1,861.67
1 m 2021-04-11 오전 11:45:03 : ₩ 78,614,332.5 ₩ 2,796,471.2 ₩ 1,859.95
1 m 2021-04-11 오전 11:46:04 : ₩ 78,620,844.6 ₩ 2,796,930.4 ₩ 1,856.96
1 m 2021-04-11 오전 11:47:04 : ₩ 78,627,927.4 ₩ 2,799,005.4 ₩ 1,866.67
1 m 2021-04-11 오전 11:48:05 : ₩ 78,549,428.9 ₩ 2,797,179.7 ₩ 1,876.21
1 m 2021-04-11 오전 11:49:05 : ₩ 78,515,452.9 ₩ 2,795,634.9 ₩ 1,873.62
1 m 2021-04-11 오전 11:50:06 : ₩ 78,355,373.2 ₩ 2,792,234.3 ₩ 1,884.87
1 m 2021-04-11 오전 11:51:06 : ₩ 78,337,333.1 ₩ 2,790,031.6 ₩ 1,878.33
1 m 2021-04-11 오전 11:52:07 : ₩ 78,238,029.9 ₩ 2,788,837.5 ₩ 1,868.06
1 m 2021-04-11 오전 11:53:09 : ₩ 78,292,283.6 ₩ 2,785,526.2 ₩ 1,877.67
1 m 2021-04-11 오전 11:54:09 : ₩ 78,349,231.6 ₩ 2,791,706.2 ₩ 1,874.93
1 m 2021-04-11 오전 11:55:10 : ₩ 78,401,778.4 ₩ 2,796,790.4 ₩ 1,874.21
1 m 2021-04-11 오전 11:56:10 : ₩ 78,405,687.7 ₩ 2,797,516.4 ₩ 1,879.73
1 m 2021-04-11 오전 11:57:11 : ₩ 78,472,436.8 ₩ 2,796,878.0 ₩ 1,874.91
1 m 2021-04-11 오전 11:58:14 : ₩ 78,443,771.6 ₩ 2,794,832.8 ₩ 1,882.37
1 m 2021-04-11 오전 11:59:14 : ₩ 78,447,629.8 ₩ 2,793,328.7 ₩ 1,877.67
1 m 2021-04-11 오후 12:00:15 : ₩ 78,456,693.8 ₩ 2,794,780.0 ₩ 1,874.57
1 m 2021-04-11 오후 12:01:15 : ₩ 78,486,833.4 ₩ 2,795,562.8 ₩ 1,888.91
1 m 2021-04-11 오후 12:02:17 : ₩ 78,451,332.4 ₩ 2,795,066.3 ₩ 1,903.71
1 m 2021-04-11 오후 12:03:18 : ₩ 78,509,773.5 ₩ 2,795,730.3 ₩ 1,900.13
1 m 2021-04-11 오후 12:04:18 : ₩ 78,533,666.5 ₩ 2,795,287.0 ₩ 1,907.67
1 m 2021-04-11 오후 12:05:19 : ₩ 78,573,654.8 ₩ 2,797,080.7 ₩ 1,907.10
1 m 2021-04-11 오후 12:06:19 : ₩ 78,650,695.3 ₩ 2,797,709.2 ₩ 1,898.43
1 m 2021-04-11 오후 12:07:20 : ₩ 78,583,186.3 ₩ 2,793,689.0 ₩ 1,903.42
1 m 2021-04-11 오후 12:08:20 : ₩ 78,493,731.9 ₩ 2,791,948.9 ₩ 1,911.02
1 m 2021-04-11 오후 12:09:21 : ₩ 78,549,807.7 ₩ 2,793,587.8 ₩ 1,904.35
1 m 2021-04-11 오후 12:10:21 : ₩ 78,531,987.4 ₩ 2,792,839.7 ₩ 1,903.42
1 m 2021-04-11 오후 12:11:22 : ₩ 78,514,230.9 ₩ 2,792,996.3 ₩ 1,897.27
1 m 2021-04-11 오후 12:12:22 : ₩ 78,472,776.6 ₩ 2,790,759.3 ₩ 1,902.12
1 m 2021-04-11 오후 12:13:23 : ₩ 78,455,023.4 ₩ 2,790,577.0 ₩ 1,899.40
1 m 2021-04-11 오후 12:14:24 : ₩ 78,452,724.9 ₩ 2,791,553.4 ₩ 1,896.81
1 m 2021-04-11 오후 12:15:24 : ₩ 78,462,179.7 ₩ 2,793,550.1 ₩ 1,901.23
1 m 2021-04-11 오후 12:16:25 : ₩ 78,474,952.5 ₩ 2,792,591.7 ₩ 1,905.46
1 m 2021-04-11 오후 12:17:25 : ₩ 78,465,898.7 ₩ 2,794,142.9 ₩ 1,915.56
1 m 2021-04-11 오후 12:18:26 : ₩ 78,449,615.3 ₩ 2,793,439.0 ₩ 1,920.30
1 m 2021-04-11 오후 12:19:26 : ₩ 78,492,231.3 ₩ 2,792,121.9 ₩ 1,922.20
1 m 2021-04-11 오후 12:20:27 : ₩ 78,494,333.2 ₩ 2,792,933.2 ₩ 1,915.48
1 m 2021-04-11 오후 12:21:27 : ₩ 78,481,143.4 ₩ 2,794,395.7 ₩ 1,922.85
1 m 2021-04-11 오후 12:22:27 : ₩ 78,495,754.8 ₩ 2,794,857.9 ₩ 1,922.21
1 m 2021-04-11 오후 12:23:28 : ₩ 78,501,250.1 ₩ 2,793,990.2 ₩ 1,929.26
1 m 2021-04-11 오후 12:24:28 : ₩ 78,494,006.0 ₩ 2,794,815.8 ₩ 1,923.87
1 m 2021-04-11 오후 12:25:29 : ₩ 78,416,770.3 ₩ 2,794,116.7 ₩ 1,915.20
1 m 2021-04-11 오후 12:26:30 : ₩ 78,416,153.6 ₩ 2,795,393.2 ₩ 1,911.41
1 m 2021-04-11 오후 12:27:30 : ₩ 78,491,507.7 ₩ 2,797,245.0 ₩ 1,895.76
1 m 2021-04-11 오후 12:28:31 : ₩ 78,508,968.6 ₩ 2,797,008.7 ₩ 1,898.57
1 m 2021-04-11 오후 12:29:31 : ₩ 78,526,938.9 ₩ 2,797,836.5 ₩ 1,890.36
1 m 2021-04-11 오후 12:30:32 : ₩ 78,522,112.0 ₩ 2,798,260.0 ₩ 1,888.21
1 m 2021-04-11 오후 12:31:32 : ₩ 78,562,936.1 ₩ 2,799,400.7 ₩ 1,896.85
1 m 2021-04-11 오후 12:32:32 : ₩ 78,597,779.7 ₩ 2,800,106.0 ₩ 1,891.33
1 m 2021-04-11 오후 12:33:33 : ₩ 78,647,270.1 ₩ 2,801,202.8 ₩ 1,885.37
1 m 2021-04-11 오후 12:34:33 : ₩ 78,638,851.0 ₩ 2,802,966.3 ₩ 1,889.54
1 m 2021-04-11 오후 12:35:34 : ₩ 78,620,384.6 ₩ 2,803,338.7 ₩ 1,883.91
1 m 2021-04-11 오후 12:36:34 : ₩ 78,620,458.3 ₩ 2,801,852.4 ₩ 1,883.91
1 m 2021-04-11 오후 12:37:35 : ₩ 78,681,382.0 ₩ 2,803,937.0 ₩ 1,879.84
1 m 2021-04-11 오후 12:38:36 : ₩ 78,694,082.4 ₩ 2,802,682.6 ₩ 1,881.46
1 m 2021-04-11 오후 12:39:36 : ₩ 78,699,906.3 ₩ 2,803,149.2 ₩ 1,886.82
1 m 2021-04-11 오후 12:40:37 : ₩ 78,696,590.0 ₩ 2,804,428.8 ₩ 1,890.03
1 m 2021-04-11 오후 12:41:37 : ₩ 78,773,863.7 ₩ 2,804,939.2 ₩ 1,889.93
1 m 2021-04-11 오후 12:42:38 : ₩ 78,778,763.8 ₩ 2,807,779.7 ₩ 1,892.10
1 m 2021-04-11 오후 12:43:39 : ₩ 78,791,412.2 ₩ 2,806,112.5 ₩ 1,889.20
1 m 2021-04-11 오후 12:44:39 : ₩ 78,773,000.4 ₩ 2,805,614.4 ₩ 1,888.24
1 m 2021-04-11 오후 12:45:40 : ₩ 78,793,842.9 ₩ 2,805,355.1 ₩ 1,886.76
1 m 2021-04-11 오후 12:46:40 : ₩ 78,818,142.4 ₩ 2,805,073.0 ₩ 1,887.73
1 m 2021-04-11 오후 12:47:41 : ₩ 78,827,828.3 ₩ 2,805,899.1 ₩ 1,892.95
1 m 2021-04-11 오후 12:48:41 : ₩ 78,839,860.5 ₩ 2,805,099.3 ₩ 1,891.38
1 m 2021-04-11 오후 12:49:42 : ₩ 78,815,651.9 ₩ 2,804,484.6 ₩ 1,886.76
1 m 2021-04-11 오후 12:50:42 : ₩ 78,810,520.3 ₩ 2,804,471.6 ₩ 1,880.12
1 m 2021-04-11 오후 12:51:42 : ₩ 78,782,905.8 ₩ 2,805,379.4 ₩ 1,876.96
1 m 2021-04-11 오후 12:52:43 : ₩ 78,797,362.7 ₩ 2,803,033.3 ₩ 1,875.58
1 m 2021-04-11 오후 12:53:43 : ₩ 78,771,079.9 ₩ 2,802,341.1 ₩ 1,871.45
1 m 2021-04-11 오후 12:54:44 : ₩ 78,715,649.0 ₩ 2,802,092.0 ₩ 1,874.46
1 m 2021-04-11 오후 12:55:44 : ₩ 78,643,328.0 ₩ 2,800,466.9 ₩ 1,873.00
1 m 2021-04-11 오후 12:56:45 : ₩ 78,657,306.4 ₩ 2,800,924.4 ₩ 1,875.92
1 m 2021-04-11 오후 12:57:46 : ₩ 78,628,899.3 ₩ 2,800,721.5 ₩ 1,881.33
1 m 2021-04-11 오후 12:58:46 : ₩ 78,649,628.6 ₩ 2,799,527.6 ₩ 1,878.69
1 m 2021-04-11 오후 12:59:46 : ₩ 78,614,792.3 ₩ 2,799,085.1 ₩ 1,882.37
1 m 2021-04-11 오후 1:00:47 : ₩ 78,639,106.8 ₩ 2,800,159.4 ₩ 1,884.13
1 m 2021-04-11 오후 1:01:47 : ₩ 78,691,811.0 ₩ 2,799,074.3 ₩ 1,878.33
1 m 2021-04-11 오후 1:02:48 : ₩ 78,609,511.9 ₩ 2,798,048.8 ₩ 1,877.44
1 m 2021-04-11 오후 1:03:48 : ₩ 78,521,439.5 ₩ 2,797,348.1 ₩ 1,871.76
1 m 2021-04-11 오후 1:04:49 : ₩ 78,521,983.1 ₩ 2,796,455.7 ₩ 1,872.96
1 m 2021-04-11 오후 1:05:49 : ₩ 78,551,519.6 ₩ 2,796,816.8 ₩ 1,875.11
1 m 2021-04-11 오후 1:06:51 : ₩ 78,528,510.5 ₩ 2,797,254.7 ₩ 1,873.40
1 m 2021-04-11 오후 1:07:51 : ₩ 78,525,935.4 ₩ 2,795,360.3 ₩ 1,865.60
1 m 2021-04-11 오후 1:08:52 : ₩ 78,517,385.0 ₩ 2,796,260.5 ₩ 1,864.89
1 m 2021-04-11 오후 1:09:52 : ₩ 78,555,572.7 ₩ 2,797,820.4 ₩ 1,861.15
1 m 2021-04-11 오후 1:10:53 : ₩ 78,556,251.1 ₩ 2,796,807.9 ₩ 1,862.58
1 m 2021-04-11 오후 1:11:53 : ₩ 78,512,021.8 ₩ 2,795,873.3 ₩ 1,866.28
1 m 2021-04-11 오후 1:12:54 : ₩ 78,542,736.0 ₩ 2,795,198.5 ₩ 1,865.91
1 m 2021-04-11 오후 1:13:54 : ₩ 78,555,645.2 ₩ 2,794,652.4 ₩ 1,862.10
1 m 2021-04-11 오후 1:14:55 : ₩ 78,594,922.4 ₩ 2,794,656.4 ₩ 1,852.26
1 m 2021-04-11 오후 1:15:55 : ₩ 78,552,551.3 ₩ 2,796,577.1 ₩ 1,858.39
1 m 2021-04-11 오후 1:16:56 : ₩ 78,531,877.2 ₩ 2,796,403.2 ₩ 1,862.53
1 m 2021-04-11 오후 1:17:56 : ₩ 78,506,292.3 ₩ 2,795,080.6 ₩ 1,869.27
1 m 2021-04-11 오후 1:18:57 : ₩ 78,505,717.1 ₩ 2,795,271.5 ₩ 1,874.21
1 m 2021-04-11 오후 1:19:57 : ₩ 78,548,493.4 ₩ 2,795,887.4 ₩ 1,874.14
1 m 2021-04-11 오후 1:20:58 : ₩ 78,545,244.4 ₩ 2,793,797.8 ₩ 1,872.00
1 m 2021-04-11 오후 1:21:58 : ₩ 78,528,349.2 ₩ 2,795,557.4 ₩ 1,869.89
1 m 2021-04-11 오후 1:22:59 : ₩ 78,515,933.0 ₩ 2,796,143.7 ₩ 1,869.16
1 m 2021-04-11 오후 1:23:59 : ₩ 78,517,373.7 ₩ 2,795,510.5 ₩ 1,866.36
1 m 2021-04-11 오후 1:25:00 : ₩ 78,537,753.1 ₩ 2,794,927.4 ₩ 1,870.04
1 m 2021-04-11 오후 1:26:00 : ₩ 78,530,395.4 ₩ 2,794,928.0 ₩ 1,871.68
1 m 2021-04-11 오후 1:27:01 : ₩ 78,540,536.9 ₩ 2,792,496.0 ₩ 1,867.88
1 m 2021-04-11 오후 1:28:01 : ₩ 78,564,323.1 ₩ 2,792,621.4 ₩ 1,872.05
1 m 2021-04-11 오후 1:29:01 : ₩ 78,515,127.3 ₩ 2,790,586.1 ₩ 1,874.68
1 m 2021-04-11 오후 1:30:02 : ₩ 78,503,131.8 ₩ 2,789,257.3 ₩ 1,879.16
1 m 2021-04-11 오후 1:31:02 : ₩ 78,464,871.4 ₩ 2,790,097.9 ₩ 1,883.02
1 m 2021-04-11 오후 1:32:03 : ₩ 78,465,312.8 ₩ 2,791,195.9 ₩ 1,884.32
1 m 2021-04-11 오후 1:33:03 : ₩ 78,451,266.3 ₩ 2,791,298.0 ₩ 1,891.12
1 m 2021-04-11 오후 1:34:05 : ₩ 78,479,943.4 ₩ 2,792,547.3 ₩ 1,895.21
1 m 2021-04-11 오후 1:35:05 : ₩ 78,430,165.7 ₩ 2,792,115.0 ₩ 1,902.80
1 m 2021-04-11 오후 1:36:06 : ₩ 78,375,982.4 ₩ 2,792,684.7 ₩ 1,905.23
1 m 2021-04-11 오후 1:37:06 : ₩ 78,429,929.7 ₩ 2,791,879.8 ₩ 1,898.46
1 m 2021-04-11 오후 1:38:07 : ₩ 78,404,805.6 ₩ 2,790,855.4 ₩ 1,895.35
1 m 2021-04-11 오후 1:39:07 : ₩ 78,405,789.0 ₩ 2,792,606.4 ₩ 1,907.18
1 m 2021-04-11 오후 1:40:08 : ₩ 78,391,628.1 ₩ 2,790,668.5 ₩ 1,903.95
1 m 2021-04-11 오후 1:41:08 : ₩ 78,364,362.2 ₩ 2,791,680.7 ₩ 1,902.32
1 m 2021-04-11 오후 1:42:08 : ₩ 78,355,826.7 ₩ 2,791,372.9 ₩ 1,903.05
1 m 2021-04-11 오후 1:43:10 : ₩ 78,317,338.1 ₩ 2,790,037.3 ₩ 1,892.16
1 m 2021-04-11 오후 1:44:10 : ₩ 78,235,101.8 ₩ 2,787,904.1 ₩ 1,889.98
1 m 2021-04-11 오후 1:45:11 : ₩ 78,129,024.3 ₩ 2,782,569.8 ₩ 1,889.60
1 m 2021-04-11 오후 1:46:11 : ₩ 78,230,627.9 ₩ 2,783,659.3 ₩ 1,877.67
1 m 2021-04-11 오후 1:47:12 : ₩ 78,383,980.2 ₩ 2,792,397.8 ₩ 1,876.75
1 m 2021-04-11 오후 1:48:12 : ₩ 78,305,408.4 ₩ 2,788,708.6 ₩ 1,868.23
1 m 2021-04-11 오후 1:49:13 : ₩ 78,343,104.8 ₩ 2,788,769.6 ₩ 1,873.81
1 m 2021-04-11 오후 1:50:13 : ₩ 78,304,668.2 ₩ 2,787,129.1 ₩ 1,876.80
1 m 2021-04-11 오후 1:51:14 : ₩ 78,343,198.1 ₩ 2,788,636.5 ₩ 1,879.01
1 m 2021-04-11 오후 1:52:14 : ₩ 78,398,369.9 ₩ 2,789,204.0 ₩ 1,879.81
1 m 2021-04-11 오후 1:53:15 : ₩ 78,414,240.7 ₩ 2,790,684.7 ₩ 1,880.26
1 m 2021-04-11 오후 1:54:15 : ₩ 78,415,309.2 ₩ 2,792,316.6 ₩ 1,880.30
1 m 2021-04-11 오후 1:55:16 : ₩ 78,404,948.9 ₩ 2,791,667.4 ₩ 1,882.97
1 m 2021-04-11 오후 1:56:16 : ₩ 78,423,596.3 ₩ 2,790,470.0 ₩ 1,881.09
1 m 2021-04-11 오후 1:57:17 : ₩ 78,433,654.2 ₩ 2,789,391.3 ₩ 1,883.19
1 m 2021-04-11 오후 1:58:17 : ₩ 78,424,200.9 ₩ 2,789,017.7 ₩ 1,889.01
1 m 2021-04-11 오후 1:59:18 : ₩ 78,390,071.8 ₩ 2,788,769.1 ₩ 1,894.10
1 m 2021-04-11 오후 2:00:18 : ₩ 78,290,327.7 ₩ 2,786,443.8 ₩ 1,902.03
1 m 2021-04-11 오후 2:01:19 : ₩ 78,221,585.4 ₩ 2,785,367.1 ₩ 1,897.95
1 m 2021-04-11 오후 2:02:19 : ₩ 78,220,274.8 ₩ 2,785,072.0 ₩ 1,902.09
1 m 2021-04-11 오후 2:03:20 : ₩ 78,218,090.1 ₩ 2,785,071.1 ₩ 1,901.87
1 m 2021-04-11 오후 2:04:20 : ₩ 78,213,738.0 ₩ 2,784,237.9 ₩ 1,898.21
1 m 2021-04-11 오후 2:05:21 : ₩ 78,236,242.1 ₩ 2,785,099.8 ₩ 1,892.94
1 m 2021-04-11 오후 2:06:21 : ₩ 78,256,064.1 ₩ 2,784,987.2 ₩ 1,899.01
1 m 2021-04-11 오후 2:07:22 : ₩ 78,190,400.0 ₩ 2,783,556.4 ₩ 1,917.16
1 m 2021-04-11 오후 2:08:22 : ₩ 78,154,215.5 ₩ 2,782,671.0 ₩ 1,918.08
1 m 2021-04-11 오후 2:09:23 : ₩ 78,142,535.9 ₩ 2,783,464.0 ₩ 1,919.06
1 m 2021-04-11 오후 2:10:23 : ₩ 78,081,632.6 ₩ 2,781,270.6 ₩ 1,925.50
1 m 2021-04-11 오후 2:11:24 : ₩ 78,023,044.0 ₩ 2,779,273.9 ₩ 1,916.10
1 m 2021-04-11 오후 2:12:24 : ₩ 77,982,843.8 ₩ 2,778,418.7 ₩ 1,912.91
1 m 2021-04-11 오후 2:13:25 : ₩ 77,969,483.4 ₩ 2,776,254.1 ₩ 1,915.86
1 m 2021-04-11 오후 2:14:25 : ₩ 77,914,255.5 ₩ 2,775,793.2 ₩ 1,907.92
1 m 2021-04-11 오후 2:15:26 : ₩ 77,818,279.4 ₩ 2,775,638.9 ₩ 1,902.94
1 m 2021-04-11 오후 2:16:26 : ₩ 77,776,728.2 ₩ 2,774,163.7 ₩ 1,902.86
1 m 2021-04-11 오후 2:17:27 : ₩ 77,833,780.8 ₩ 2,774,478.5 ₩ 1,912.48
1 m 2021-04-11 오후 2:18:27 : ₩ 77,824,250.6 ₩ 2,774,106.5 ₩ 1,910.09
1 m 2021-04-11 오후 2:19:28 : ₩ 77,778,942.9 ₩ 2,775,251.2 ₩ 1,915.62
1 m 2021-04-11 오후 2:20:28 : ₩ 77,800,610.2 ₩ 2,773,852.6 ₩ 1,918.16
1 m 2021-04-11 오후 2:21:29 : ₩ 77,844,141.4 ₩ 2,777,488.5 ₩ 1,920.24
1 m 2021-04-11 오후 2:22:29 : ₩ 77,921,886.0 ₩ 2,775,496.9 ₩ 1,915.14
1 m 2021-04-11 오후 2:23:30 : ₩ 77,997,982.0 ₩ 2,777,236.5 ₩ 1,915.21
1 m 2021-04-11 오후 2:24:30 : ₩ 77,964,586.0 ₩ 2,777,833.9 ₩ 1,914.15
1 m 2021-04-11 오후 2:25:31 : ₩ 77,948,519.9 ₩ 2,778,479.5 ₩ 1,910.95
1 m 2021-04-11 오후 2:26:31 : ₩ 77,924,891.1 ₩ 2,777,224.6 ₩ 1,926.36
1 m 2021-04-11 오후 2:27:32 : ₩ 77,941,911.1 ₩ 2,778,312.2 ₩ 1,941.79
1 m 2021-04-11 오후 2:28:32 : ₩ 77,869,804.4 ₩ 2,774,688.6 ₩ 1,937.83
1 m 2021-04-11 오후 2:29:33 : ₩ 77,820,124.2 ₩ 2,771,331.6 ₩ 1,935.33
1 m 2021-04-11 오후 2:30:33 : ₩ 77,827,271.1 ₩ 2,769,538.2 ₩ 1,938.80
1 m 2021-04-11 오후 2:31:34 : ₩ 77,803,280.4 ₩ 2,770,539.0 ₩ 1,928.35
1 m 2021-04-11 오후 2:32:34 : ₩ 77,869,433.5 ₩ 2,772,430.3 ₩ 1,932.33
1 m 2021-04-11 오후 2:33:35 : ₩ 77,842,367.7 ₩ 2,768,647.7 ₩ 1,922.94
1 m 2021-04-11 오후 2:34:35 : ₩ 77,855,063.9 ₩ 2,771,094.3 ₩ 1,916.94
1 m 2021-04-11 오후 2:35:36 : ₩ 77,865,716.2 ₩ 2,768,146.6 ₩ 1,908.55
1 m 2021-04-11 오후 2:36:36 : ₩ 77,852,495.6 ₩ 2,769,651.9 ₩ 1,902.77
1 m 2021-04-11 오후 2:37:37 : ₩ 77,947,960.1 ₩ 2,772,082.8 ₩ 1,904.87
1 m 2021-04-11 오후 2:38:37 : ₩ 77,991,507.7 ₩ 2,772,880.2 ₩ 1,900.18
1 m 2021-04-11 오후 2:39:38 : ₩ 78,029,872.9 ₩ 2,774,883.5 ₩ 1,906.56
1 m 2021-04-11 오후 2:40:38 : ₩ 78,011,416.3 ₩ 2,773,109.3 ₩ 1,907.22
1 m 2021-04-11 오후 2:41:39 : ₩ 78,088,890.4 ₩ 2,776,620.3 ₩ 1,905.29
1 m 2021-04-11 오후 2:42:39 : ₩ 78,093,735.7 ₩ 2,779,451.2 ₩ 1,905.57
1 m 2021-04-11 오후 2:43:39 : ₩ 78,095,748.4 ₩ 2,778,067.9 ₩ 1,898.78
1 m 2021-04-11 오후 2:44:40 : ₩ 78,123,938.6 ₩ 2,779,041.8 ₩ 1,884.66
1 m 2021-04-11 오후 2:45:40 : ₩ 78,197,693.0 ₩ 2,781,858.4 ₩ 1,887.41
1 m 2021-04-11 오후 2:46:41 : ₩ 78,220,415.6 ₩ 2,781,977.5 ₩ 1,890.74
1 m 2021-04-11 오후 2:47:41 : ₩ 78,278,508.4 ₩ 2,783,909.8 ₩ 1,888.64
1 m 2021-04-11 오후 2:48:42 : ₩ 78,299,410.2 ₩ 2,785,177.9 ₩ 1,888.97
1 m 2021-04-11 오후 2:49:42 : ₩ 78,267,496.6 ₩ 2,785,086.8 ₩ 1,893.10
1 m 2021-04-11 오후 2:50:43 : ₩ 78,259,478.1 ₩ 2,782,813.8 ₩ 1,885.82
1 m 2021-04-11 오후 2:51:44 : ₩ 78,207,030.8 ₩ 2,782,404.7 ₩ 1,884.37
1 m 2021-04-11 오후 2:52:44 : ₩ 78,233,428.8 ₩ 2,779,781.1 ₩ 1,884.50
1 m 2021-04-11 오후 2:53:45 : ₩ 78,279,744.8 ₩ 2,785,452.9 ₩ 1,894.75
1 m 2021-04-11 오후 2:54:45 : ₩ 78,248,658.1 ₩ 2,783,922.2 ₩ 1,895.88
1 m 2021-04-11 오후 2:55:46 : ₩ 78,265,458.0 ₩ 2,784,047.0 ₩ 1,897.92
1 m 2021-04-11 오후 2:56:46 : ₩ 78,266,360.7 ₩ 2,784,142.1 ₩ 1,898.25
1 m 2021-04-11 오후 2:57:47 : ₩ 78,246,309.1 ₩ 2,782,665.0 ₩ 1,890.15
1 m 2021-04-11 오후 2:58:47 : ₩ 78,276,782.7 ₩ 2,784,467.8 ₩ 1,887.08
1 m 2021-04-11 오후 2:59:48 : ₩ 78,293,889.6 ₩ 2,786,740.6 ₩ 1,877.73
1 m 2021-04-11 오후 3:00:48 : ₩ 78,321,445.0 ₩ 2,785,658.6 ₩ 1,880.58
1 m 2021-04-11 오후 3:01:49 : ₩ 78,362,615.8 ₩ 2,787,853.9 ₩ 1,879.86
1 m 2021-04-11 오후 3:02:49 : ₩ 78,340,762.6 ₩ 2,787,234.1 ₩ 1,878.59
1 m 2021-04-11 오후 3:03:49 : ₩ 78,282,284.0 ₩ 2,787,166.3 ₩ 1,878.51
1 m 2021-04-11 오후 3:04:50 : ₩ 78,334,106.4 ₩ 2,786,248.6 ₩ 1,873.45
1 m 2021-04-11 오후 3:05:50 : ₩ 78,362,327.8 ₩ 2,789,312.2 ₩ 1,868.24
1 m 2021-04-11 오후 3:06:51 : ₩ 78,331,226.2 ₩ 2,787,424.5 ₩ 1,869.20
1 m 2021-04-11 오후 3:07:51 : ₩ 78,220,973.6 ₩ 2,786,263.5 ₩ 1,867.46
1 m 2021-04-11 오후 3:08:52 : ₩ 78,198,293.0 ₩ 2,785,142.2 ₩ 1,868.81
1 m 2021-04-11 오후 3:09:52 : ₩ 78,156,874.3 ₩ 2,783,131.4 ₩ 1,867.09
1 m 2021-04-11 오후 3:10:53 : ₩ 78,168,104.0 ₩ 2,783,435.0 ₩ 1,867.19
1 m 2021-04-11 오후 3:11:54 : ₩ 78,163,883.6 ₩ 2,786,898.1 ₩ 1,862.07
1 m 2021-04-11 오후 3:12:54 : ₩ 78,168,829.9 ₩ 2,784,902.2 ₩ 1,862.87
1 m 2021-04-11 오후 3:13:55 : ₩ 78,110,791.4 ₩ 2,785,307.2 ₩ 1,861.71
1 m 2021-04-11 오후 3:14:55 : ₩ 78,131,780.7 ₩ 2,784,269.7 ₩ 1,856.23
1 m 2021-04-11 오후 3:15:56 : ₩ 78,079,851.5 ₩ 2,783,280.2 ₩ 1,862.70
1 m 2021-04-11 오후 3:16:56 : ₩ 78,102,895.3 ₩ 2,784,236.0 ₩ 1,868.30
1 m 2021-04-11 오후 3:17:57 : ₩ 78,101,855.5 ₩ 2,782,838.8 ₩ 1,869.96
1 m 2021-04-11 오후 3:18:57 : ₩ 78,048,673.4 ₩ 2,781,879.2 ₩ 1,870.86
1 m 2021-04-11 오후 3:19:58 : ₩ 78,002,633.8 ₩ 2,780,749.6 ₩ 1,872.11
1 m 2021-04-11 오후 3:20:58 : ₩ 77,968,470.5 ₩ 2,778,068.2 ₩ 1,867.83
1 m 2021-04-11 오후 3:21:59 : ₩ 77,961,472.6 ₩ 2,777,650.2 ₩ 1,869.80
1 m 2021-04-11 오후 3:22:59 : ₩ 77,965,732.6 ₩ 2,777,645.0 ₩ 1,869.38
1 m 2021-04-11 오후 3:24:01 : ₩ 77,930,324.3 ₩ 2,777,644.4 ₩ 1,867.59
1 m 2021-04-11 오후 3:25:01 : ₩ 77,943,084.4 ₩ 2,778,206.5 ₩ 1,860.20
1 m 2021-04-11 오후 3:26:02 : ₩ 77,902,087.5 ₩ 2,777,419.5 ₩ 1,858.25
1 m 2021-04-11 오후 3:27:02 : ₩ 77,869,650.4 ₩ 2,775,471.5 ₩ 1,862.26
1 m 2021-04-11 오후 3:28:03 : ₩ 77,840,665.4 ₩ 2,772,163.2 ₩ 1,860.63
1 m 2021-04-11 오후 3:29:03 : ₩ 77,812,102.5 ₩ 2,769,276.6 ₩ 1,856.99
1 m 2021-04-11 오후 3:30:04 : ₩ 77,769,646.2 ₩ 2,768,983.0 ₩ 1,841.08
1 m 2021-04-11 오후 3:31:04 : ₩ 77,747,153.4 ₩ 2,766,757.9 ₩ 1,829.10
1 m 2021-04-11 오후 3:32:05 : ₩ 77,638,986.3 ₩ 2,767,593.1 ₩ 1,781.24
1 m 2021-04-11 오후 3:33:05 : ₩ 77,583,012.9 ₩ 2,764,227.2 ₩ 1,793.26
1 m 2021-04-11 오후 3:34:06 : ₩ 77,391,422.5 ₩ 2,754,629.1 ₩ 1,771.40
1 m 2021-04-11 오후 3:35:07 : ₩ 77,092,352.7 ₩ 2,748,176.3 ₩ 1,769.62
1 m 2021-04-11 오후 3:36:07 : ₩ 76,886,650.3 ₩ 2,739,086.3 ₩ 1,731.71
1 m 2021-04-11 오후 3:37:08 : ₩ 76,609,160.2 ₩ 2,719,289.8 ₩ 1,728.04
1 m 2021-04-11 오후 3:38:08 : ₩ 76,723,010.4 ₩ 2,743,820.1 ₩ 1,764.12
1 m 2021-04-11 오후 3:39:08 : ₩ 77,092,996.3 ₩ 2,744,966.2 ₩ 1,770.19
1 m 2021-04-11 오후 3:40:09 : ₩ 77,269,818.7 ₩ 2,753,645.6 ₩ 1,766.30
1 m 2021-04-11 오후 3:41:09 : ₩ 76,961,079.6 ₩ 2,736,697.0 ₩ 1,766.17
1 m 2021-04-11 오후 3:42:10 : ₩ 76,617,623.9 ₩ 2,729,773.5 ₩ 1,755.29
1 m 2021-04-11 오후 3:43:11 : ₩ 76,844,873.6 ₩ 2,742,769.6 ₩ 1,765.81
1 m 2021-04-11 오후 3:44:11 : ₩ 77,009,325.1 ₩ 2,746,100.6 ₩ 1,773.87
1 m 2021-04-11 오후 3:45:11 : ₩ 77,140,915.6 ₩ 2,750,260.0 ₩ 1,786.93
1 m 2021-04-11 오후 3:46:12 : ₩ 77,619,181.2 ₩ 2,767,197.4 ₩ 1,813.23
1 m 2021-04-11 오후 3:47:12 : ₩ 77,671,189.2 ₩ 2,775,449.3 ₩ 1,813.92
1 m 2021-04-11 오후 3:48:13 : ₩ 77,577,661.9 ₩ 2,771,312.8 ₩ 1,814.95
1 m 2021-04-11 오후 3:49:13 : ₩ 77,343,702.2 ₩ 2,756,026.5 ₩ 1,810.21
1 m 2021-04-11 오후 3:50:14 : ₩ 77,319,918.4 ₩ 2,756,938.0 ₩ 1,815.64
1 m 2021-04-11 오후 3:51:14 : ₩ 77,366,334.2 ₩ 2,758,009.4 ₩ 1,811.04
1 m 2021-04-11 오후 3:52:15 : ₩ 77,390,498.1 ₩ 2,756,534.5 ₩ 1,811.22
1 m 2021-04-11 오후 3:53:15 : ₩ 77,352,396.1 ₩ 2,756,116.0 ₩ 1,810.89
1 m 2021-04-11 오후 3:54:16 : ₩ 77,094,736.4 ₩ 2,747,047.3 ₩ 1,801.65
1 m 2021-04-11 오후 3:55:16 : ₩ 76,963,355.4 ₩ 2,740,718.6 ₩ 1,799.76
1 m 2021-04-11 오후 3:56:17 : ₩ 76,935,684.8 ₩ 2,740,984.2 ₩ 1,806.80
1 m 2021-04-11 오후 3:57:17 : ₩ 76,859,888.0 ₩ 2,735,637.5 ₩ 1,802.87
1 m 2021-04-11 오후 3:58:18 : ₩ 76,920,586.4 ₩ 2,734,423.8 ₩ 1,804.96
1 m 2021-04-11 오후 3:59:18 : ₩ 76,918,270.7 ₩ 2,736,731.7 ₩ 1,812.68
1 m 2021-04-11 오후 4:00:19 : ₩ 76,942,161.6 ₩ 2,739,373.8 ₩ 1,813.92
1 m 2021-04-11 오후 4:01:19 : ₩ 77,069,316.8 ₩ 2,745,945.5 ₩ 1,812.40
1 m 2021-04-11 오후 4:02:20 : ₩ 77,250,178.2 ₩ 2,751,873.4 ₩ 1,813.87
1 m 2021-04-11 오후 4:03:21 : ₩ 77,383,347.0 ₩ 2,757,742.6 ₩ 1,817.05
1 m 2021-04-11 오후 4:04:22 : ₩ 77,557,850.0 ₩ 2,762,505.5 ₩ 1,829.65
1 m 2021-04-11 오후 4:05:22 : ₩ 77,612,174.4 ₩ 2,763,889.0 ₩ 1,831.05
1 m 2021-04-11 오후 4:06:23 : ₩ 77,398,244.4 ₩ 2,754,202.1 ₩ 1,819.25
1 m 2021-04-11 오후 4:07:23 : ₩ 77,474,218.7 ₩ 2,759,930.4 ₩ 1,820.71
1 m 2021-04-11 오후 4:08:24 : ₩ 77,505,962.3 ₩ 2,760,737.8 ₩ 1,817.61
1 m 2021-04-11 오후 4:09:24 : ₩ 77,539,988.4 ₩ 2,763,198.6 ₩ 1,812.91
1 m 2021-04-11 오후 4:10:25 : ₩ 77,528,106.5 ₩ 2,762,420.3 ₩ 1,810.63
'가상화폐가격' 카테고리의 다른 글
| 2021-04-13 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.13 |
|---|---|
| 2021-04-12 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
| 2021-04-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
Rss Feed