336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-10 오전 8:07:15 : ₩ 75,276,583.7 ₩ 2,679,524.8 ₩ 1,332.90
1 m 2021-04-10 오전 8:08:15 : ₩ 75,263,001.2 ₩ 2,680,585.4 ₩ 1,333.82
1 m 2021-04-10 오전 8:09:16 : ₩ 75,327,206.2 ₩ 2,678,434.3 ₩ 1,337.21
1 m 2021-04-10 오전 8:10:16 : ₩ 75,286,725.1 ₩ 2,677,153.0 ₩ 1,338.25
1 m 2021-04-10 오전 8:11:17 : ₩ 75,300,740.6 ₩ 2,677,419.0 ₩ 1,334.87
1 m 2021-04-10 오전 8:12:17 : ₩ 75,349,557.8 ₩ 2,679,470.4 ₩ 1,328.34
1 m 2021-04-10 오전 8:13:18 : ₩ 75,367,029.5 ₩ 2,680,654.7 ₩ 1,327.24
1 m 2021-04-10 오전 8:14:18 : ₩ 75,353,873.5 ₩ 2,681,765.8 ₩ 1,330.29
1 m 2021-04-10 오전 8:15:19 : ₩ 75,385,928.4 ₩ 2,683,799.8 ₩ 1,335.82
1 m 2021-04-10 오전 8:16:19 : ₩ 75,411,005.3 ₩ 2,685,274.0 ₩ 1,338.34
1 m 2021-04-10 오전 8:17:20 : ₩ 75,438,755.8 ₩ 2,683,859.5 ₩ 1,335.35
1 m 2021-04-10 오전 8:18:20 : ₩ 75,393,595.5 ₩ 2,682,712.9 ₩ 1,333.51
1 m 2021-04-10 오전 8:19:21 : ₩ 75,361,724.6 ₩ 2,684,532.3 ₩ 1,333.37
1 m 2021-04-10 오전 8:20:21 : ₩ 75,371,958.7 ₩ 2,683,065.7 ₩ 1,333.07
1 m 2021-04-10 오전 8:21:22 : ₩ 75,365,149.9 ₩ 2,681,234.8 ₩ 1,334.96
1 m 2021-04-10 오전 8:22:22 : ₩ 75,339,511.5 ₩ 2,681,642.2 ₩ 1,335.31
1 m 2021-04-10 오전 8:23:23 : ₩ 75,344,529.1 ₩ 2,681,468.0 ₩ 1,334.38
1 m 2021-04-10 오전 8:24:23 : ₩ 75,397,953.6 ₩ 2,682,575.3 ₩ 1,335.32
1 m 2021-04-10 오전 8:25:24 : ₩ 75,405,360.3 ₩ 2,683,463.8 ₩ 1,339.60
1 m 2021-04-10 오전 8:26:26 : ₩ 75,414,354.8 ₩ 2,683,905.3 ₩ 1,340.36
1 m 2021-04-10 오전 8:27:27 : ₩ 75,415,875.1 ₩ 2,684,594.7 ₩ 1,340.05
1 m 2021-04-10 오전 8:28:28 : ₩ 75,432,217.7 ₩ 2,685,610.9 ₩ 1,338.90
1 m 2021-04-10 오전 8:29:28 : ₩ 75,405,753.6 ₩ 2,686,068.8 ₩ 1,340.55
1 m 2021-04-10 오전 8:30:29 : ₩ 75,376,420.3 ₩ 2,686,068.7 ₩ 1,342.32
1 m 2021-04-10 오전 8:31:29 : ₩ 75,405,769.2 ₩ 2,684,726.9 ₩ 1,341.46
1 m 2021-04-10 오전 8:32:30 : ₩ 75,429,027.3 ₩ 2,686,779.9 ₩ 1,336.70
1 m 2021-04-10 오전 8:33:30 : ₩ 75,436,912.0 ₩ 2,685,259.3 ₩ 1,336.51
1 m 2021-04-10 오전 8:34:31 : ₩ 75,429,544.6 ₩ 2,686,505.9 ₩ 1,336.72
1 m 2021-04-10 오전 8:35:31 : ₩ 75,419,656.2 ₩ 2,687,925.6 ₩ 1,335.73
1 m 2021-04-10 오전 8:36:32 : ₩ 75,422,785.1 ₩ 2,687,010.5 ₩ 1,336.97
1 m 2021-04-10 오전 8:37:33 : ₩ 75,399,180.4 ₩ 2,684,766.4 ₩ 1,339.12
1 m 2021-04-10 오전 8:38:34 : ₩ 75,394,780.7 ₩ 2,685,345.7 ₩ 1,338.66
1 m 2021-04-10 오전 8:39:34 : ₩ 75,414,627.9 ₩ 2,686,072.8 ₩ 1,341.93
1 m 2021-04-10 오전 8:40:35 : ₩ 75,416,318.9 ₩ 2,686,731.2 ₩ 1,342.88
1 m 2021-04-10 오전 8:41:35 : ₩ 75,427,933.1 ₩ 2,687,052.9 ₩ 1,342.19
1 m 2021-04-10 오전 8:42:36 : ₩ 75,402,349.6 ₩ 2,687,451.3 ₩ 1,341.17
1 m 2021-04-10 오전 8:43:36 : ₩ 75,427,133.2 ₩ 2,688,245.5 ₩ 1,340.99
1 m 2021-04-10 오전 8:44:37 : ₩ 75,433,301.1 ₩ 2,687,071.2 ₩ 1,340.70
1 m 2021-04-10 오전 8:45:37 : ₩ 75,404,482.3 ₩ 2,687,524.2 ₩ 1,338.78
1 m 2021-04-10 오전 8:46:38 : ₩ 75,402,325.9 ₩ 2,687,337.7 ₩ 1,340.59
1 m 2021-04-10 오전 8:47:38 : ₩ 75,407,093.0 ₩ 2,687,630.1 ₩ 1,342.21
1 m 2021-04-10 오전 8:48:39 : ₩ 75,429,833.6 ₩ 2,689,336.0 ₩ 1,341.40
1 m 2021-04-10 오전 8:49:39 : ₩ 75,466,591.6 ₩ 2,690,311.4 ₩ 1,341.33
1 m 2021-04-10 오전 8:50:40 : ₩ 75,514,488.3 ₩ 2,690,682.5 ₩ 1,336.64
1 m 2021-04-10 오전 8:51:40 : ₩ 75,551,716.4 ₩ 2,691,373.5 ₩ 1,332.66
1 m 2021-04-10 오전 8:52:41 : ₩ 75,593,742.8 ₩ 2,692,955.9 ₩ 1,329.73
1 m 2021-04-10 오전 8:53:41 : ₩ 75,605,367.6 ₩ 2,693,026.1 ₩ 1,331.73
1 m 2021-04-10 오전 8:54:42 : ₩ 75,608,137.9 ₩ 2,693,711.7 ₩ 1,333.22
1 m 2021-04-10 오전 8:55:42 : ₩ 75,644,721.3 ₩ 2,692,758.4 ₩ 1,331.46
1 m 2021-04-10 오전 8:56:43 : ₩ 75,630,576.4 ₩ 2,694,723.9 ₩ 1,331.97
1 m 2021-04-10 오전 8:57:43 : ₩ 75,635,555.1 ₩ 2,694,574.7 ₩ 1,329.11
1 m 2021-04-10 오전 8:58:44 : ₩ 75,671,209.6 ₩ 2,693,842.3 ₩ 1,325.64
1 m 2021-04-10 오전 8:59:44 : ₩ 75,638,257.8 ₩ 2,692,279.1 ₩ 1,325.83
1 m 2021-04-10 오전 9:00:45 : ₩ 75,692,357.7 ₩ 2,692,386.2 ₩ 1,327.09
1 m 2021-04-10 오전 9:01:45 : ₩ 75,639,746.4 ₩ 2,692,468.7 ₩ 1,331.50
1 m 2021-04-10 오전 9:02:46 : ₩ 75,511,883.1 ₩ 2,687,412.5 ₩ 1,326.89
1 m 2021-04-10 오전 9:03:46 : ₩ 75,505,293.0 ₩ 2,680,766.6 ₩ 1,316.28
1 m 2021-04-10 오전 9:04:48 : ₩ 75,510,379.3 ₩ 2,678,166.9 ₩ 1,316.57
1 m 2021-04-10 오전 9:05:48 : ₩ 75,501,815.1 ₩ 2,679,959.7 ₩ 1,313.90
1 m 2021-04-10 오전 9:06:49 : ₩ 75,545,842.0 ₩ 2,682,781.8 ₩ 1,314.83
1 m 2021-04-10 오전 9:07:49 : ₩ 75,651,144.7 ₩ 2,688,033.3 ₩ 1,330.18
1 m 2021-04-10 오전 9:08:50 : ₩ 75,736,923.6 ₩ 2,693,186.8 ₩ 1,328.41
1 m 2021-04-10 오전 9:09:50 : ₩ 75,767,507.7 ₩ 2,695,138.2 ₩ 1,341.35
1 m 2021-04-10 오전 9:10:51 : ₩ 75,819,592.0 ₩ 2,697,044.1 ₩ 1,348.67
1 m 2021-04-10 오전 9:11:51 : ₩ 75,875,923.3 ₩ 2,699,297.8 ₩ 1,346.89
1 m 2021-04-10 오전 9:12:52 : ₩ 75,922,918.6 ₩ 2,701,990.2 ₩ 1,345.37
1 m 2021-04-10 오전 9:13:52 : ₩ 75,944,548.2 ₩ 2,703,489.1 ₩ 1,345.01
1 m 2021-04-10 오전 9:14:53 : ₩ 75,807,371.4 ₩ 2,702,765.8 ₩ 1,346.69
1 m 2021-04-10 오전 9:15:53 : ₩ 75,838,584.0 ₩ 2,698,515.8 ₩ 1,347.99
1 m 2021-04-10 오전 9:16:54 : ₩ 75,837,975.7 ₩ 2,700,486.7 ₩ 1,348.99
1 m 2021-04-10 오전 9:17:54 : ₩ 75,700,266.1 ₩ 2,696,802.1 ₩ 1,347.12
1 m 2021-04-10 오전 9:18:55 : ₩ 75,673,778.7 ₩ 2,694,538.8 ₩ 1,345.53
1 m 2021-04-10 오전 9:19:55 : ₩ 75,702,337.6 ₩ 2,692,739.6 ₩ 1,338.63
1 m 2021-04-10 오전 9:20:57 : ₩ 75,659,974.2 ₩ 2,690,858.3 ₩ 1,338.02
1 m 2021-04-10 오전 9:21:58 : ₩ 75,603,258.5 ₩ 2,689,722.4 ₩ 1,333.54
1 m 2021-04-10 오전 9:22:58 : ₩ 75,530,078.0 ₩ 2,688,304.9 ₩ 1,333.78
1 m 2021-04-10 오전 9:23:59 : ₩ 75,558,485.2 ₩ 2,688,814.9 ₩ 1,332.81
1 m 2021-04-10 오전 9:24:59 : ₩ 75,608,082.5 ₩ 2,688,888.9 ₩ 1,334.15
1 m 2021-04-10 오전 9:26:00 : ₩ 75,611,455.0 ₩ 2,687,996.3 ₩ 1,334.57
1 m 2021-04-10 오전 9:27:00 : ₩ 75,595,497.3 ₩ 2,689,294.9 ₩ 1,336.39
1 m 2021-04-10 오전 9:28:01 : ₩ 75,609,802.5 ₩ 2,689,507.7 ₩ 1,337.45
1 m 2021-04-10 오전 9:29:01 : ₩ 75,573,188.3 ₩ 2,689,516.6 ₩ 1,337.55
1 m 2021-04-10 오전 9:30:02 : ₩ 75,558,417.5 ₩ 2,692,954.8 ₩ 1,337.87
1 m 2021-04-10 오전 9:31:02 : ₩ 75,574,505.0 ₩ 2,690,288.5 ₩ 1,337.32
1 m 2021-04-10 오전 9:32:03 : ₩ 75,567,245.3 ₩ 2,690,785.3 ₩ 1,341.28
1 m 2021-04-10 오전 9:33:04 : ₩ 75,511,262.2 ₩ 2,690,602.5 ₩ 1,343.39
1 m 2021-04-10 오전 9:34:04 : ₩ 75,533,611.9 ₩ 2,689,208.6 ₩ 1,340.85
1 m 2021-04-10 오전 9:35:05 : ₩ 75,487,060.2 ₩ 2,688,692.2 ₩ 1,334.29
1 m 2021-04-10 오전 9:36:05 : ₩ 75,480,560.5 ₩ 2,687,585.6 ₩ 1,333.93
1 m 2021-04-10 오전 9:37:06 : ₩ 75,462,107.8 ₩ 2,687,607.1 ₩ 1,331.43
1 m 2021-04-10 오전 9:38:06 : ₩ 75,393,589.9 ₩ 2,684,727.8 ₩ 1,328.38
1 m 2021-04-10 오전 9:39:07 : ₩ 75,381,457.8 ₩ 2,684,964.5 ₩ 1,330.36
1 m 2021-04-10 오전 9:40:07 : ₩ 75,406,295.2 ₩ 2,686,816.1 ₩ 1,325.50
1 m 2021-04-10 오전 9:41:08 : ₩ 75,380,416.6 ₩ 2,684,749.5 ₩ 1,324.36
1 m 2021-04-10 오전 9:42:08 : ₩ 75,403,520.5 ₩ 2,683,028.8 ₩ 1,327.52
1 m 2021-04-10 오전 9:43:09 : ₩ 75,368,589.9 ₩ 2,680,847.9 ₩ 1,328.91
1 m 2021-04-10 오전 9:44:09 : ₩ 75,372,597.5 ₩ 2,678,636.7 ₩ 1,332.61
1 m 2021-04-10 오전 9:45:10 : ₩ 75,391,215.8 ₩ 2,681,123.1 ₩ 1,331.22
1 m 2021-04-10 오전 9:46:10 : ₩ 75,384,844.7 ₩ 2,682,710.6 ₩ 1,333.96
1 m 2021-04-10 오전 9:47:11 : ₩ 75,406,281.5 ₩ 2,684,505.3 ₩ 1,334.12
1 m 2021-04-10 오전 9:48:11 : ₩ 75,427,861.0 ₩ 2,684,294.2 ₩ 1,333.59
1 m 2021-04-10 오전 9:49:12 : ₩ 75,437,686.2 ₩ 2,684,255.6 ₩ 1,337.43
1 m 2021-04-10 오전 9:50:12 : ₩ 75,444,112.9 ₩ 2,685,053.2 ₩ 1,338.64
1 m 2021-04-10 오전 9:51:13 : ₩ 75,439,921.7 ₩ 2,684,687.8 ₩ 1,339.34
1 m 2021-04-10 오전 9:52:13 : ₩ 75,499,001.8 ₩ 2,685,888.7 ₩ 1,339.34
1 m 2021-04-10 오전 9:53:14 : ₩ 75,490,798.2 ₩ 2,688,088.2 ₩ 1,339.42
1 m 2021-04-10 오전 9:54:14 : ₩ 75,500,018.8 ₩ 2,688,817.4 ₩ 1,340.47
1 m 2021-04-10 오전 9:55:15 : ₩ 75,515,213.7 ₩ 2,687,491.8 ₩ 1,343.98
1 m 2021-04-10 오전 9:56:15 : ₩ 75,510,428.3 ₩ 2,689,373.0 ₩ 1,345.97
1 m 2021-04-10 오전 9:57:16 : ₩ 75,502,430.4 ₩ 2,688,825.5 ₩ 1,344.86
1 m 2021-04-10 오전 9:58:16 : ₩ 75,536,345.3 ₩ 2,688,877.3 ₩ 1,344.45
1 m 2021-04-10 오전 9:59:17 : ₩ 75,549,806.2 ₩ 2,688,405.9 ₩ 1,345.37
1 m 2021-04-10 오전 10:00:17 : ₩ 75,569,767.7 ₩ 2,687,789.1 ₩ 1,344.11
1 m 2021-04-10 오전 10:01:18 : ₩ 75,592,396.4 ₩ 2,689,879.5 ₩ 1,346.51
1 m 2021-04-10 오전 10:02:18 : ₩ 75,608,082.8 ₩ 2,690,232.9 ₩ 1,350.32
1 m 2021-04-10 오전 10:03:19 : ₩ 75,723,844.8 ₩ 2,695,366.7 ₩ 1,351.87
1 m 2021-04-10 오전 10:04:19 : ₩ 75,790,130.1 ₩ 2,698,312.9 ₩ 1,354.19
1 m 2021-04-10 오전 10:05:20 : ₩ 75,807,499.6 ₩ 2,697,524.1 ₩ 1,352.22
1 m 2021-04-10 오전 10:06:20 : ₩ 75,833,616.1 ₩ 2,697,280.4 ₩ 1,355.46
1 m 2021-04-10 오전 10:07:21 : ₩ 75,807,050.7 ₩ 2,696,097.2 ₩ 1,355.88
1 m 2021-04-10 오전 10:08:21 : ₩ 75,797,919.5 ₩ 2,694,421.1 ₩ 1,356.04
1 m 2021-04-10 오전 10:09:22 : ₩ 75,794,922.3 ₩ 2,693,514.7 ₩ 1,355.18
1 m 2021-04-10 오전 10:10:22 : ₩ 75,756,320.6 ₩ 2,694,641.4 ₩ 1,350.66
1 m 2021-04-10 오전 10:11:23 : ₩ 75,792,524.5 ₩ 2,695,005.3 ₩ 1,348.69
1 m 2021-04-10 오전 10:12:23 : ₩ 75,788,091.5 ₩ 2,693,359.0 ₩ 1,348.40
1 m 2021-04-10 오전 10:13:24 : ₩ 75,799,643.0 ₩ 2,694,467.3 ₩ 1,352.46
1 m 2021-04-10 오전 10:14:24 : ₩ 75,800,607.3 ₩ 2,693,617.3 ₩ 1,350.51
1 m 2021-04-10 오전 10:15:25 : ₩ 75,791,701.1 ₩ 2,694,600.8 ₩ 1,351.23
1 m 2021-04-10 오전 10:16:25 : ₩ 75,798,131.9 ₩ 2,693,890.9 ₩ 1,351.34
1 m 2021-04-10 오전 10:17:25 : ₩ 75,804,841.2 ₩ 2,697,993.8 ₩ 1,354.21
1 m 2021-04-10 오전 10:18:27 : ₩ 75,824,753.9 ₩ 2,698,437.7 ₩ 1,354.47
1 m 2021-04-10 오전 10:19:27 : ₩ 75,870,462.8 ₩ 2,702,096.3 ₩ 1,355.70
1 m 2021-04-10 오전 10:20:28 : ₩ 75,870,849.9 ₩ 2,702,111.7 ₩ 1,355.22
1 m 2021-04-10 오전 10:21:28 : ₩ 75,874,992.2 ₩ 2,700,740.4 ₩ 1,353.84
1 m 2021-04-10 오전 10:22:29 : ₩ 75,908,510.2 ₩ 2,701,916.1 ₩ 1,355.21
1 m 2021-04-10 오전 10:23:29 : ₩ 75,910,495.8 ₩ 2,703,862.1 ₩ 1,352.41
1 m 2021-04-10 오전 10:24:30 : ₩ 75,904,540.5 ₩ 2,703,825.5 ₩ 1,353.54
1 m 2021-04-10 오전 10:25:30 : ₩ 75,884,598.6 ₩ 2,703,953.0 ₩ 1,353.04
1 m 2021-04-10 오전 10:26:31 : ₩ 75,873,139.4 ₩ 2,704,449.9 ₩ 1,359.61
1 m 2021-04-10 오전 10:27:33 : ₩ 75,869,341.3 ₩ 2,704,842.8 ₩ 1,361.48
1 m 2021-04-10 오전 10:28:33 : ₩ 75,890,770.4 ₩ 2,704,833.0 ₩ 1,359.48
1 m 2021-04-10 오전 10:29:34 : ₩ 75,891,551.7 ₩ 2,705,685.8 ₩ 1,365.90
1 m 2021-04-10 오전 10:30:34 : ₩ 75,899,221.1 ₩ 2,705,435.4 ₩ 1,369.45
1 m 2021-04-10 오전 10:31:35 : ₩ 75,896,732.9 ₩ 2,707,439.7 ₩ 1,371.53
1 m 2021-04-10 오전 10:32:36 : ₩ 75,897,169.1 ₩ 2,705,567.4 ₩ 1,371.47
1 m 2021-04-10 오전 10:33:37 : ₩ 75,912,526.1 ₩ 2,705,260.2 ₩ 1,365.77
1 m 2021-04-10 오전 10:34:37 : ₩ 75,929,250.7 ₩ 2,707,063.0 ₩ 1,366.76
1 m 2021-04-10 오전 10:35:38 : ₩ 75,920,216.1 ₩ 2,708,242.7 ₩ 1,365.82
1 m 2021-04-10 오전 10:36:38 : ₩ 75,938,068.8 ₩ 2,709,559.0 ₩ 1,362.39
1 m 2021-04-10 오전 10:37:41 : ₩ 75,932,531.3 ₩ 2,708,846.6 ₩ 1,362.75
1 m 2021-04-10 오전 10:38:41 : ₩ 75,933,457.5 ₩ 2,708,432.8 ₩ 1,364.30
1 m 2021-04-10 오전 10:39:42 : ₩ 75,883,771.5 ₩ 2,708,912.3 ₩ 1,361.78
1 m 2021-04-10 오전 10:40:42 : ₩ 75,865,077.8 ₩ 2,708,050.6 ₩ 1,360.99
1 m 2021-04-10 오전 10:41:43 : ₩ 75,865,971.7 ₩ 2,708,120.9 ₩ 1,363.07
1 m 2021-04-10 오전 10:42:44 : ₩ 75,875,410.0 ₩ 2,707,641.9 ₩ 1,363.61
1 m 2021-04-10 오전 10:43:45 : ₩ 75,855,734.5 ₩ 2,709,967.2 ₩ 1,364.28
1 m 2021-04-10 오전 10:44:45 : ₩ 75,887,237.5 ₩ 2,709,995.5 ₩ 1,365.38
1 m 2021-04-10 오전 10:45:46 : ₩ 75,860,563.7 ₩ 2,711,459.8 ₩ 1,365.00
1 m 2021-04-10 오전 10:46:46 : ₩ 75,892,767.8 ₩ 2,713,030.3 ₩ 1,365.49
1 m 2021-04-10 오전 10:47:46 : ₩ 75,891,015.6 ₩ 2,714,886.4 ₩ 1,364.05
1 m 2021-04-10 오전 10:48:47 : ₩ 75,920,994.7 ₩ 2,715,778.7 ₩ 1,362.43
1 m 2021-04-10 오전 10:49:47 : ₩ 75,928,400.9 ₩ 2,715,873.7 ₩ 1,360.52
1 m 2021-04-10 오전 10:50:48 : ₩ 75,931,132.5 ₩ 2,716,262.2 ₩ 1,357.41
1 m 2021-04-10 오전 10:51:48 : ₩ 75,887,943.6 ₩ 2,716,376.8 ₩ 1,357.17
1 m 2021-04-10 오전 10:52:49 : ₩ 75,888,040.1 ₩ 2,717,057.3 ₩ 1,357.16
1 m 2021-04-10 오전 10:53:49 : ₩ 75,930,705.9 ₩ 2,719,621.2 ₩ 1,358.15
1 m 2021-04-10 오전 10:54:50 : ₩ 75,934,266.1 ₩ 2,720,228.9 ₩ 1,358.23
1 m 2021-04-10 오전 10:55:50 : ₩ 75,926,364.1 ₩ 2,721,021.7 ₩ 1,353.17
1 m 2021-04-10 오전 10:56:51 : ₩ 75,938,847.5 ₩ 2,724,137.9 ₩ 1,354.15
1 m 2021-04-10 오전 10:57:51 : ₩ 75,967,346.1 ₩ 2,725,139.1 ₩ 1,355.84
1 m 2021-04-10 오전 10:58:52 : ₩ 75,944,605.3 ₩ 2,724,391.2 ₩ 1,356.37
1 m 2021-04-10 오전 10:59:52 : ₩ 75,972,608.4 ₩ 2,727,192.9 ₩ 1,359.29
1 m 2021-04-10 오전 11:00:53 : ₩ 76,004,551.0 ₩ 2,727,160.3 ₩ 1,360.30
1 m 2021-04-10 오전 11:01:53 : ₩ 76,071,680.5 ₩ 2,728,711.5 ₩ 1,356.36
1 m 2021-04-10 오전 11:02:54 : ₩ 76,104,844.1 ₩ 2,731,642.1 ₩ 1,355.77
1 m 2021-04-10 오전 11:03:54 : ₩ 76,122,585.6 ₩ 2,733,234.4 ₩ 1,350.67
1 m 2021-04-10 오전 11:04:55 : ₩ 76,147,748.9 ₩ 2,734,120.1 ₩ 1,353.74
1 m 2021-04-10 오전 11:05:55 : ₩ 76,194,970.2 ₩ 2,737,295.3 ₩ 1,352.39
1 m 2021-04-10 오전 11:06:56 : ₩ 76,201,852.0 ₩ 2,735,067.9 ₩ 1,352.38
1 m 2021-04-10 오전 11:07:56 : ₩ 76,195,772.7 ₩ 2,736,115.1 ₩ 1,351.08
1 m 2021-04-10 오전 11:08:57 : ₩ 76,211,234.5 ₩ 2,733,603.2 ₩ 1,350.15
1 m 2021-04-10 오전 11:09:57 : ₩ 76,219,696.8 ₩ 2,730,523.3 ₩ 1,352.00
1 m 2021-04-10 오전 11:10:58 : ₩ 76,189,858.8 ₩ 2,729,721.0 ₩ 1,352.18
1 m 2021-04-10 오전 11:11:58 : ₩ 76,144,486.9 ₩ 2,728,445.2 ₩ 1,350.98
1 m 2021-04-10 오전 11:12:59 : ₩ 76,044,942.2 ₩ 2,724,156.0 ₩ 1,352.21
1 m 2021-04-10 오전 11:13:59 : ₩ 76,007,490.6 ₩ 2,722,859.7 ₩ 1,354.78
1 m 2021-04-10 오전 11:15:00 : ₩ 76,004,049.4 ₩ 2,721,912.2 ₩ 1,355.17
1 m 2021-04-10 오전 11:16:00 : ₩ 75,996,468.1 ₩ 2,721,886.8 ₩ 1,354.30
1 m 2021-04-10 오전 11:17:01 : ₩ 75,993,555.2 ₩ 2,721,707.1 ₩ 1,353.72
1 m 2021-04-10 오전 11:18:01 : ₩ 75,966,344.6 ₩ 2,723,296.4 ₩ 1,355.61
1 m 2021-04-10 오전 11:19:02 : ₩ 76,019,908.2 ₩ 2,726,067.5 ₩ 1,354.15
1 m 2021-04-10 오전 11:20:02 : ₩ 76,025,691.2 ₩ 2,728,358.3 ₩ 1,353.95
1 m 2021-04-10 오전 11:21:03 : ₩ 76,036,648.9 ₩ 2,728,677.4 ₩ 1,353.41
1 m 2021-04-10 오전 11:22:03 : ₩ 76,062,712.9 ₩ 2,729,111.2 ₩ 1,354.96
1 m 2021-04-10 오전 11:23:04 : ₩ 76,076,099.5 ₩ 2,728,634.5 ₩ 1,354.53
1 m 2021-04-10 오전 11:24:04 : ₩ 76,113,782.2 ₩ 2,727,068.7 ₩ 1,355.51
1 m 2021-04-10 오전 11:25:05 : ₩ 76,122,809.2 ₩ 2,727,243.3 ₩ 1,354.54
1 m 2021-04-10 오전 11:26:05 : ₩ 76,122,333.0 ₩ 2,727,938.4 ₩ 1,353.49
1 m 2021-04-10 오전 11:27:06 : ₩ 76,186,531.0 ₩ 2,728,012.9 ₩ 1,352.99
1 m 2021-04-10 오전 11:28:07 : ₩ 76,213,528.6 ₩ 2,729,428.3 ₩ 1,354.17
1 m 2021-04-10 오전 11:29:07 : ₩ 76,234,902.9 ₩ 2,731,171.0 ₩ 1,352.65
1 m 2021-04-10 오전 11:30:09 : ₩ 76,223,021.3 ₩ 2,731,883.0 ₩ 1,350.30
1 m 2021-04-10 오전 11:31:09 : ₩ 76,234,097.1 ₩ 2,732,358.8 ₩ 1,351.24
1 m 2021-04-10 오전 11:32:10 : ₩ 76,252,538.1 ₩ 2,733,799.8 ₩ 1,352.20
1 m 2021-04-10 오전 11:33:10 : ₩ 76,285,373.5 ₩ 2,733,011.9 ₩ 1,351.63
1 m 2021-04-10 오전 11:34:11 : ₩ 76,289,693.4 ₩ 2,735,302.1 ₩ 1,354.55
1 m 2021-04-10 오전 11:35:11 : ₩ 76,336,656.5 ₩ 2,734,286.3 ₩ 1,354.20
1 m 2021-04-10 오전 11:36:12 : ₩ 76,347,389.4 ₩ 2,734,540.2 ₩ 1,355.22
1 m 2021-04-10 오전 11:37:12 : ₩ 76,347,210.9 ₩ 2,735,956.2 ₩ 1,355.40
1 m 2021-04-10 오전 11:38:13 : ₩ 76,355,547.4 ₩ 2,737,132.0 ₩ 1,353.38
1 m 2021-04-10 오전 11:39:13 : ₩ 76,354,901.6 ₩ 2,737,927.5 ₩ 1,351.96
1 m 2021-04-10 오전 11:40:14 : ₩ 76,285,334.4 ₩ 2,736,476.3 ₩ 1,352.78
1 m 2021-04-10 오전 11:41:14 : ₩ 76,283,721.5 ₩ 2,735,459.5 ₩ 1,352.33
1 m 2021-04-10 오전 11:42:15 : ₩ 76,271,196.0 ₩ 2,732,498.3 ₩ 1,351.74
1 m 2021-04-10 오전 11:43:15 : ₩ 76,240,335.1 ₩ 2,730,402.7 ₩ 1,352.47
1 m 2021-04-10 오전 11:44:16 : ₩ 76,254,751.1 ₩ 2,729,375.0 ₩ 1,351.82
1 m 2021-04-10 오전 11:45:16 : ₩ 76,221,812.9 ₩ 2,728,249.3 ₩ 1,349.65
1 m 2021-04-10 오전 11:46:17 : ₩ 76,241,508.9 ₩ 2,730,515.1 ₩ 1,351.28
1 m 2021-04-10 오전 11:47:17 : ₩ 76,246,554.5 ₩ 2,730,096.9 ₩ 1,350.52
1 m 2021-04-10 오전 11:48:18 : ₩ 76,266,159.0 ₩ 2,731,485.6 ₩ 1,351.58
1 m 2021-04-10 오전 11:49:18 : ₩ 76,268,764.1 ₩ 2,733,154.7 ₩ 1,352.02
1 m 2021-04-10 오전 11:50:19 : ₩ 76,291,175.6 ₩ 2,733,197.7 ₩ 1,352.15
1 m 2021-04-10 오전 11:51:19 : ₩ 76,284,439.0 ₩ 2,734,765.0 ₩ 1,352.01
1 m 2021-04-10 오전 11:52:20 : ₩ 76,236,678.9 ₩ 2,735,078.3 ₩ 1,353.53
1 m 2021-04-10 오전 11:53:20 : ₩ 76,240,874.2 ₩ 2,739,767.3 ₩ 1,355.67
1 m 2021-04-10 오전 11:54:21 : ₩ 76,262,640.3 ₩ 2,741,803.5 ₩ 1,359.47
1 m 2021-04-10 오전 11:55:21 : ₩ 76,321,608.2 ₩ 2,743,758.4 ₩ 1,361.69
1 m 2021-04-10 오전 11:56:22 : ₩ 76,343,500.5 ₩ 2,745,586.6 ₩ 1,359.77
1 m 2021-04-10 오전 11:57:22 : ₩ 76,345,050.8 ₩ 2,750,870.6 ₩ 1,360.03
1 m 2021-04-10 오전 11:58:22 : ₩ 76,401,151.9 ₩ 2,756,198.2 ₩ 1,361.18
1 m 2021-04-10 오전 11:59:24 : ₩ 76,449,324.1 ₩ 2,764,117.4 ₩ 1,362.32
1 m 2021-04-10 오후 12:00:24 : ₩ 76,507,076.7 ₩ 2,760,392.1 ₩ 1,362.97
1 m 2021-04-10 오후 12:01:25 : ₩ 76,543,845.1 ₩ 2,762,854.0 ₩ 1,364.55
1 m 2021-04-10 오후 12:02:25 : ₩ 76,557,254.8 ₩ 2,764,480.3 ₩ 1,364.96
1 m 2021-04-10 오후 12:03:26 : ₩ 76,651,378.1 ₩ 2,765,334.1 ₩ 1,366.33
1 m 2021-04-10 오후 12:04:26 : ₩ 76,755,157.5 ₩ 2,768,509.4 ₩ 1,366.77
1 m 2021-04-10 오후 12:05:27 : ₩ 76,756,667.5 ₩ 2,771,871.2 ₩ 1,362.41
1 m 2021-04-10 오후 12:06:28 : ₩ 76,763,252.8 ₩ 2,773,573.7 ₩ 1,360.44
1 m 2021-04-10 오후 12:07:29 : ₩ 76,949,888.5 ₩ 2,778,006.8 ₩ 1,358.65
1 m 2021-04-10 오후 12:08:29 : ₩ 77,010,143.9 ₩ 2,782,038.1 ₩ 1,357.58
1 m 2021-04-10 오후 12:09:30 : ₩ 76,863,430.3 ₩ 2,776,961.1 ₩ 1,360.91
1 m 2021-04-10 오후 12:10:30 : ₩ 76,764,982.1 ₩ 2,769,075.4 ₩ 1,359.83
1 m 2021-04-10 오후 12:11:31 : ₩ 76,884,681.4 ₩ 2,775,950.6 ₩ 1,359.06
1 m 2021-04-10 오후 12:12:31 : ₩ 76,898,230.7 ₩ 2,778,586.8 ₩ 1,361.80
1 m 2021-04-10 오후 12:13:32 : ₩ 76,872,415.5 ₩ 2,773,603.3 ₩ 1,363.95
1 m 2021-04-10 오후 12:14:33 : ₩ 76,793,152.9 ₩ 2,772,489.2 ₩ 1,367.18
1 m 2021-04-10 오후 12:15:33 : ₩ 76,729,554.9 ₩ 2,766,230.8 ₩ 1,376.65
1 m 2021-04-10 오후 12:16:34 : ₩ 76,800,556.7 ₩ 2,768,500.7 ₩ 1,381.06
1 m 2021-04-10 오후 12:17:34 : ₩ 77,000,075.1 ₩ 2,774,463.4 ₩ 1,380.61
1 m 2021-04-10 오후 12:18:35 : ₩ 77,060,898.2 ₩ 2,776,206.2 ₩ 1,381.96
1 m 2021-04-10 오후 12:19:35 : ₩ 77,077,940.8 ₩ 2,776,155.8 ₩ 1,387.29
1 m 2021-04-10 오후 12:20:35 : ₩ 77,114,981.3 ₩ 2,775,946.0 ₩ 1,383.91
1 m 2021-04-10 오후 12:21:36 : ₩ 77,096,561.2 ₩ 2,774,900.3 ₩ 1,379.20
1 m 2021-04-10 오후 12:22:36 : ₩ 76,886,255.2 ₩ 2,770,115.2 ₩ 1,379.79
1 m 2021-04-10 오후 12:23:37 : ₩ 76,888,501.6 ₩ 2,773,342.9 ₩ 1,379.36
1 m 2021-04-10 오후 12:24:37 : ₩ 76,912,275.7 ₩ 2,772,802.5 ₩ 1,379.23
1 m 2021-04-10 오후 12:25:38 : ₩ 76,880,676.7 ₩ 2,773,051.8 ₩ 1,375.62
1 m 2021-04-10 오후 12:26:38 : ₩ 76,846,349.6 ₩ 2,775,865.4 ₩ 1,374.66
1 m 2021-04-10 오후 12:27:39 : ₩ 76,873,245.6 ₩ 2,779,522.4 ₩ 1,374.72
1 m 2021-04-10 오후 12:28:39 : ₩ 76,870,614.0 ₩ 2,777,830.8 ₩ 1,377.18
1 m 2021-04-10 오후 12:29:40 : ₩ 76,877,546.4 ₩ 2,779,840.9 ₩ 1,383.40
1 m 2021-04-10 오후 12:30:40 : ₩ 76,921,220.1 ₩ 2,782,242.4 ₩ 1,381.90
1 m 2021-04-10 오후 12:31:41 : ₩ 76,948,346.1 ₩ 2,786,876.9 ₩ 1,383.83
1 m 2021-04-10 오후 12:32:41 : ₩ 76,926,109.9 ₩ 2,786,950.1 ₩ 1,382.97
1 m 2021-04-10 오후 12:33:43 : ₩ 76,935,642.5 ₩ 2,782,970.7 ₩ 1,380.77
1 m 2021-04-10 오후 12:34:44 : ₩ 76,929,945.9 ₩ 2,786,824.7 ₩ 1,382.81
1 m 2021-04-10 오후 12:35:44 : ₩ 76,934,106.1 ₩ 2,792,516.9 ₩ 1,385.18
1 m 2021-04-10 오후 12:36:45 : ₩ 76,930,207.6 ₩ 2,794,909.6 ₩ 1,387.72
1 m 2021-04-10 오후 12:37:45 : ₩ 77,014,470.1 ₩ 2,798,059.3 ₩ 1,391.86
1 m 2021-04-10 오후 12:38:46 : ₩ 77,058,424.2 ₩ 2,800,646.6 ₩ 1,392.44
1 m 2021-04-10 오후 12:39:46 : ₩ 77,046,644.2 ₩ 2,799,269.6 ₩ 1,389.56
1 m 2021-04-10 오후 12:40:47 : ₩ 77,046,012.5 ₩ 2,798,106.6 ₩ 1,391.71
1 m 2021-04-10 오후 12:41:47 : ₩ 77,043,856.8 ₩ 2,793,912.4 ₩ 1,396.30
1 m 2021-04-10 오후 12:42:48 : ₩ 77,044,558.6 ₩ 2,794,944.0 ₩ 1,395.37
1 m 2021-04-10 오후 12:43:48 : ₩ 76,944,157.1 ₩ 2,790,179.6 ₩ 1,395.46
1 m 2021-04-10 오후 12:44:49 : ₩ 76,911,204.8 ₩ 2,787,541.4 ₩ 1,390.56
1 m 2021-04-10 오후 12:45:49 : ₩ 76,852,138.0 ₩ 2,785,323.5 ₩ 1,387.82
1 m 2021-04-10 오후 12:46:50 : ₩ 76,855,923.1 ₩ 2,787,332.3 ₩ 1,385.73
1 m 2021-04-10 오후 12:47:50 : ₩ 76,902,490.1 ₩ 2,788,900.1 ₩ 1,382.80
1 m 2021-04-10 오후 12:48:51 : ₩ 76,900,715.5 ₩ 2,790,916.9 ₩ 1,383.86
1 m 2021-04-10 오후 12:49:51 : ₩ 76,955,573.0 ₩ 2,793,103.5 ₩ 1,387.33
1 m 2021-04-10 오후 12:50:52 : ₩ 76,954,600.9 ₩ 2,794,590.6 ₩ 1,386.79
1 m 2021-04-10 오후 12:51:52 : ₩ 76,976,571.2 ₩ 2,794,680.1 ₩ 1,387.70
1 m 2021-04-10 오후 12:52:53 : ₩ 77,002,067.9 ₩ 2,793,710.3 ₩ 1,387.17
1 m 2021-04-10 오후 12:53:53 : ₩ 77,063,154.9 ₩ 2,796,585.8 ₩ 1,387.98
1 m 2021-04-10 오후 12:54:54 : ₩ 77,071,188.5 ₩ 2,795,123.9 ₩ 1,387.55
1 m 2021-04-10 오후 12:55:54 : ₩ 77,111,966.9 ₩ 2,800,328.2 ₩ 1,388.24
1 m 2021-04-10 오후 12:56:55 : ₩ 77,110,896.7 ₩ 2,802,148.0 ₩ 1,392.53
1 m 2021-04-10 오후 12:57:55 : ₩ 77,126,507.1 ₩ 2,799,328.8 ₩ 1,395.22
1 m 2021-04-10 오후 12:58:56 : ₩ 77,119,804.3 ₩ 2,798,332.7 ₩ 1,394.32
1 m 2021-04-10 오후 12:59:56 : ₩ 77,125,322.3 ₩ 2,796,443.7 ₩ 1,394.47
1 m 2021-04-10 오후 1:00:57 : ₩ 77,165,157.9 ₩ 2,797,944.1 ₩ 1,388.98
1 m 2021-04-10 오후 1:01:57 : ₩ 77,249,114.7 ₩ 2,800,802.5 ₩ 1,386.50
1 m 2021-04-10 오후 1:02:57 : ₩ 77,331,929.2 ₩ 2,801,033.2 ₩ 1,389.97
1 m 2021-04-10 오후 1:03:58 : ₩ 77,409,980.1 ₩ 2,804,951.0 ₩ 1,391.03
1 m 2021-04-10 오후 1:04:58 : ₩ 77,459,226.3 ₩ 2,806,050.3 ₩ 1,391.85
1 m 2021-04-10 오후 1:05:59 : ₩ 77,502,744.2 ₩ 2,807,224.0 ₩ 1,391.57
1 m 2021-04-10 오후 1:07:00 : ₩ 77,319,844.5 ₩ 2,800,485.5 ₩ 1,386.27
1 m 2021-04-10 오후 1:08:00 : ₩ 77,377,065.7 ₩ 2,797,459.9 ₩ 1,382.93
1 m 2021-04-10 오후 1:09:01 : ₩ 77,558,990.5 ₩ 2,800,278.4 ₩ 1,384.17
1 m 2021-04-10 오후 1:10:01 : ₩ 77,645,757.8 ₩ 2,803,225.2 ₩ 1,385.03
1 m 2021-04-10 오후 1:11:01 : ₩ 77,780,416.0 ₩ 2,802,136.0 ₩ 1,383.77
1 m 2021-04-10 오후 1:12:02 : ₩ 77,900,641.5 ₩ 2,802,271.9 ₩ 1,384.45
1 m 2021-04-10 오후 1:13:02 : ₩ 77,943,603.4 ₩ 2,815,006.7 ₩ 1,383.79
1 m 2021-04-10 오후 1:14:03 : ₩ 77,910,094.9 ₩ 2,815,985.5 ₩ 1,381.32
1 m 2021-04-10 오후 1:15:03 : ₩ 77,793,367.2 ₩ 2,815,008.1 ₩ 1,379.49
1 m 2021-04-10 오후 1:16:04 : ₩ 77,896,257.9 ₩ 2,819,538.8 ₩ 1,378.68
1 m 2021-04-10 오후 1:17:05 : ₩ 78,002,994.1 ₩ 2,827,652.1 ₩ 1,381.88
1 m 2021-04-10 오후 1:18:05 : ₩ 78,133,371.8 ₩ 2,840,156.7 ₩ 1,384.23
1 m 2021-04-10 오후 1:19:06 : ₩ 78,148,432.9 ₩ 2,838,909.2 ₩ 1,381.46
1 m 2021-04-10 오후 1:20:08 : ₩ 78,396,315.8 ₩ 2,843,139.5 ₩ 1,382.70
1 m 2021-04-10 오후 1:21:09 : ₩ 78,580,853.5 ₩ 2,850,602.9 ₩ 1,380.00
1 m 2021-04-10 오후 1:22:09 : ₩ 78,822,340.7 ₩ 2,853,656.0 ₩ 1,373.39
1 m 2021-04-10 오후 1:23:10 : ₩ 78,977,166.1 ₩ 2,852,562.7 ₩ 1,361.48
1 m 2021-04-10 오후 1:24:10 : ₩ 78,595,400.2 ₩ 2,832,967.2 ₩ 1,364.23
1 m 2021-04-10 오후 1:25:11 : ₩ 78,477,149.7 ₩ 2,824,973.5 ₩ 1,357.93
1 m 2021-04-10 오후 1:26:11 : ₩ 78,640,885.5 ₩ 2,829,633.0 ₩ 1,354.60
1 m 2021-04-10 오후 1:27:12 : ₩ 78,761,678.8 ₩ 2,827,772.9 ₩ 1,359.71
1 m 2021-04-10 오후 1:28:12 : ₩ 78,468,649.2 ₩ 2,806,722.2 ₩ 1,357.72
1 m 2021-04-10 오후 1:29:13 : ₩ 78,578,469.5 ₩ 2,817,135.9 ₩ 1,358.28
1 m 2021-04-10 오후 1:30:13 : ₩ 78,602,599.7 ₩ 2,817,945.8 ₩ 1,362.73
1 m 2021-04-10 오후 1:31:14 : ₩ 78,547,466.6 ₩ 2,815,604.5 ₩ 1,365.73
1 m 2021-04-10 오후 1:32:14 : ₩ 78,398,346.3 ₩ 2,808,816.3 ₩ 1,365.44
1 m 2021-04-10 오후 1:33:15 : ₩ 78,404,444.4 ₩ 2,811,661.6 ₩ 1,363.29
1 m 2021-04-10 오후 1:34:15 : ₩ 78,303,849.1 ₩ 2,806,941.0 ₩ 1,364.44
1 m 2021-04-10 오후 1:35:16 : ₩ 78,094,697.6 ₩ 2,794,626.2 ₩ 1,363.91
1 m 2021-04-10 오후 1:36:16 : ₩ 78,264,319.1 ₩ 2,808,568.4 ₩ 1,363.38
1 m 2021-04-10 오후 1:37:17 : ₩ 78,382,004.6 ₩ 2,823,403.6 ₩ 1,367.57
1 m 2021-04-10 오후 1:38:17 : ₩ 78,451,505.6 ₩ 2,822,258.7 ₩ 1,374.54
1 m 2021-04-10 오후 1:39:18 : ₩ 78,518,410.4 ₩ 2,818,740.7 ₩ 1,376.20
1 m 2021-04-10 오후 1:40:19 : ₩ 78,435,256.4 ₩ 2,813,017.9 ₩ 1,374.46
1 m 2021-04-10 오후 1:41:20 : ₩ 78,219,012.3 ₩ 2,807,218.0 ₩ 1,372.12
1 m 2021-04-10 오후 1:42:22 : ₩ 78,132,482.1 ₩ 2,803,146.5 ₩ 1,368.73
1 m 2021-04-10 오후 1:43:22 : ₩ 78,105,724.8 ₩ 2,803,181.5 ₩ 1,369.89
1 m 2021-04-10 오후 1:44:23 : ₩ 78,098,162.5 ₩ 2,802,576.0 ₩ 1,370.10
1 m 2021-04-10 오후 1:45:23 : ₩ 78,223,603.8 ₩ 2,809,935.7 ₩ 1,367.96
1 m 2021-04-10 오후 1:46:24 : ₩ 78,290,226.3 ₩ 2,811,869.1 ₩ 1,368.84
1 m 2021-04-10 오후 1:47:24 : ₩ 78,282,039.4 ₩ 2,813,302.6 ₩ 1,366.82
1 m 2021-04-10 오후 1:48:24 : ₩ 78,430,810.9 ₩ 2,818,887.2 ₩ 1,365.69
1 m 2021-04-10 오후 1:49:25 : ₩ 78,411,100.0 ₩ 2,813,622.6 ₩ 1,366.44
1 m 2021-04-10 오후 1:50:25 : ₩ 78,405,112.6 ₩ 2,815,448.5 ₩ 1,364.57
1 m 2021-04-10 오후 1:51:26 : ₩ 78,412,346.5 ₩ 2,817,860.6 ₩ 1,359.78
1 m 2021-04-10 오후 1:52:26 : ₩ 78,327,386.9 ₩ 2,816,120.3 ₩ 1,358.80
1 m 2021-04-10 오후 1:53:27 : ₩ 78,328,648.1 ₩ 2,814,647.6 ₩ 1,354.87
1 m 2021-04-10 오후 1:54:27 : ₩ 78,267,941.5 ₩ 2,817,153.1 ₩ 1,356.52
1 m 2021-04-10 오후 1:55:28 : ₩ 78,268,011.8 ₩ 2,813,488.4 ₩ 1,359.66
1 m 2021-04-10 오후 1:56:28 : ₩ 78,290,064.1 ₩ 2,815,856.9 ₩ 1,358.48
1 m 2021-04-10 오후 1:57:29 : ₩ 78,395,421.3 ₩ 2,823,235.8 ₩ 1,360.05
1 m 2021-04-10 오후 1:58:29 : ₩ 78,529,780.7 ₩ 2,828,041.9 ₩ 1,361.81
1 m 2021-04-10 오후 1:59:30 : ₩ 78,900,999.0 ₩ 2,836,470.5 ₩ 1,365.50
1 m 2021-04-10 오후 2:00:31 : ₩ 78,986,556.5 ₩ 2,838,489.1 ₩ 1,366.26
1 m 2021-04-10 오후 2:01:31 : ₩ 79,135,949.5 ₩ 2,845,659.7 ₩ 1,369.79
1 m 2021-04-10 오후 2:02:32 : ₩ 79,082,884.8 ₩ 2,836,467.7 ₩ 1,368.72
1 m 2021-04-10 오후 2:03:32 : ₩ 78,552,585.3 ₩ 2,812,530.5 ₩ 1,360.48
1 m 2021-04-10 오후 2:04:33 : ₩ 78,480,144.5 ₩ 2,811,252.4 ₩ 1,357.22
1 m 2021-04-10 오후 2:05:33 : ₩ 78,579,730.6 ₩ 2,810,816.5 ₩ 1,357.56
1 m 2021-04-10 오후 2:06:34 : ₩ 78,981,680.8 ₩ 2,819,462.3 ₩ 1,360.81
1 m 2021-04-10 오후 2:07:34 : ₩ 78,795,295.9 ₩ 2,812,548.1 ₩ 1,360.06
1 m 2021-04-10 오후 2:08:35 : ₩ 78,633,105.6 ₩ 2,808,038.5 ₩ 1,358.55
1 m 2021-04-10 오후 2:09:35 : ₩ 78,651,834.8 ₩ 2,803,625.8 ₩ 1,355.93
1 m 2021-04-10 오후 2:10:36 : ₩ 78,638,604.2 ₩ 2,807,513.2 ₩ 1,355.53
1 m 2021-04-10 오후 2:11:36 : ₩ 78,781,172.2 ₩ 2,811,951.1 ₩ 1,356.31
1 m 2021-04-10 오후 2:12:36 : ₩ 78,813,738.8 ₩ 2,811,075.2 ₩ 1,356.79
1 m 2021-04-10 오후 2:13:37 : ₩ 78,881,182.3 ₩ 2,811,914.0 ₩ 1,356.30
1 m 2021-04-10 오후 2:14:37 : ₩ 78,868,491.6 ₩ 2,811,743.1 ₩ 1,357.33
1 m 2021-04-10 오후 2:15:38 : ₩ 78,757,520.2 ₩ 2,808,107.5 ₩ 1,355.78
1 m 2021-04-10 오후 2:16:38 : ₩ 78,650,011.4 ₩ 2,798,395.0 ₩ 1,357.59
1 m 2021-04-10 오후 2:17:39 : ₩ 78,751,052.8 ₩ 2,802,355.1 ₩ 1,357.81
1 m 2021-04-10 오후 2:18:40 : ₩ 78,649,158.5 ₩ 2,803,577.1 ₩ 1,356.97
1 m 2021-04-10 오후 2:19:40 : ₩ 78,549,338.9 ₩ 2,797,076.7 ₩ 1,358.37
1 m 2021-04-10 오후 2:20:41 : ₩ 78,485,488.4 ₩ 2,794,846.1 ₩ 1,363.18
1 m 2021-04-10 오후 2:21:41 : ₩ 78,512,250.3 ₩ 2,799,309.8 ₩ 1,364.26
1 m 2021-04-10 오후 2:22:42 : ₩ 78,504,385.4 ₩ 2,801,468.1 ₩ 1,366.76
1 m 2021-04-10 오후 2:23:42 : ₩ 78,509,204.8 ₩ 2,800,126.8 ₩ 1,367.87
1 m 2021-04-10 오후 2:24:43 : ₩ 78,507,750.9 ₩ 2,800,670.4 ₩ 1,368.71
1 m 2021-04-10 오후 2:25:43 : ₩ 78,491,456.5 ₩ 2,800,201.2 ₩ 1,367.84
1 m 2021-04-10 오후 2:26:44 : ₩ 78,493,910.3 ₩ 2,799,928.6 ₩ 1,368.75
1 m 2021-04-10 오후 2:27:44 : ₩ 78,462,241.8 ₩ 2,796,866.1 ₩ 1,368.00
1 m 2021-04-10 오후 2:28:46 : ₩ 78,445,925.9 ₩ 2,797,363.3 ₩ 1,367.05
1 m 2021-04-10 오후 2:29:46 : ₩ 78,412,439.7 ₩ 2,796,296.0 ₩ 1,366.67
1 m 2021-04-10 오후 2:30:47 : ₩ 78,449,900.3 ₩ 2,798,924.3 ₩ 1,366.62
1 m 2021-04-10 오후 2:31:47 : ₩ 78,418,070.9 ₩ 2,797,953.2 ₩ 1,365.19
1 m 2021-04-10 오후 2:32:48 : ₩ 78,281,831.0 ₩ 2,793,807.7 ₩ 1,365.73
1 m 2021-04-10 오후 2:33:50 : ₩ 78,309,046.7 ₩ 2,791,150.7 ₩ 1,366.13
1 m 2021-04-10 오후 2:34:50 : ₩ 78,261,431.9 ₩ 2,791,173.7 ₩ 1,365.19
1 m 2021-04-10 오후 2:35:51 : ₩ 78,149,899.9 ₩ 2,790,979.4 ₩ 1,361.92
1 m 2021-04-10 오후 2:36:51 : ₩ 78,140,843.5 ₩ 2,792,685.3 ₩ 1,361.27
1 m 2021-04-10 오후 2:37:52 : ₩ 78,124,298.3 ₩ 2,790,107.3 ₩ 1,361.49
1 m 2021-04-10 오후 2:38:54 : ₩ 78,114,141.0 ₩ 2,788,836.0 ₩ 1,361.01
1 m 2021-04-10 오후 2:39:54 : ₩ 78,133,440.7 ₩ 2,790,520.1 ₩ 1,364.32
1 m 2021-04-10 오후 2:40:55 : ₩ 78,134,410.4 ₩ 2,790,290.2 ₩ 1,368.43
1 m 2021-04-10 오후 2:41:55 : ₩ 78,192,445.5 ₩ 2,789,844.1 ₩ 1,372.67
1 m 2021-04-10 오후 2:42:56 : ₩ 78,255,095.5 ₩ 2,793,594.9 ₩ 1,372.59
1 m 2021-04-10 오후 2:43:57 : ₩ 78,362,582.7 ₩ 2,797,896.3 ₩ 1,372.92
1 m 2021-04-10 오후 2:44:57 : ₩ 78,415,525.7 ₩ 2,797,973.6 ₩ 1,373.04
1 m 2021-04-10 오후 2:45:58 : ₩ 78,440,927.8 ₩ 2,798,112.3 ₩ 1,371.81
1 m 2021-04-10 오후 2:46:58 : ₩ 78,432,614.7 ₩ 2,798,990.4 ₩ 1,370.85
1 m 2021-04-10 오후 2:48:02 : ₩ 78,396,528.3 ₩ 2,799,604.1 ₩ 1,369.63
1 m 2021-04-10 오후 2:49:02 : ₩ 78,508,853.5 ₩ 2,802,532.1 ₩ 1,369.19
1 m 2021-04-10 오후 2:50:03 : ₩ 78,564,211.2 ₩ 2,802,124.1 ₩ 1,369.62
1 m 2021-04-10 오후 2:51:03 : ₩ 78,553,761.4 ₩ 2,804,957.8 ₩ 1,367.68
1 m 2021-04-10 오후 2:52:04 : ₩ 78,532,749.4 ₩ 2,803,249.3 ₩ 1,367.95
1 m 2021-04-10 오후 2:53:05 : ₩ 78,582,546.9 ₩ 2,805,682.5 ₩ 1,369.46
1 m 2021-04-10 오후 2:54:06 : ₩ 78,707,183.7 ₩ 2,809,086.6 ₩ 1,370.97
1 m 2021-04-10 오후 2:55:07 : ₩ 78,755,279.3 ₩ 2,812,402.6 ₩ 1,371.43
1 m 2021-04-10 오후 2:56:07 : ₩ 78,772,472.2 ₩ 2,812,825.1 ₩ 1,371.34
1 m 2021-04-10 오후 2:57:08 : ₩ 78,782,398.8 ₩ 2,812,959.6 ₩ 1,371.49
1 m 2021-04-10 오후 2:58:08 : ₩ 78,741,134.8 ₩ 2,812,717.9 ₩ 1,373.79
1 m 2021-04-10 오후 2:59:09 : ₩ 78,622,661.2 ₩ 2,807,399.6 ₩ 1,375.00
1 m 2021-04-10 오후 3:00:09 : ₩ 78,495,373.8 ₩ 2,803,807.1 ₩ 1,379.25
1 m 2021-04-10 오후 3:01:11 : ₩ 78,698,883.7 ₩ 2,814,144.5 ₩ 1,380.43
1 m 2021-04-10 오후 3:02:11 : ₩ 78,723,610.8 ₩ 2,814,434.5 ₩ 1,380.53
1 m 2021-04-10 오후 3:03:11 : ₩ 78,658,749.6 ₩ 2,811,267.5 ₩ 1,378.95
1 m 2021-04-10 오후 3:04:12 : ₩ 78,631,640.7 ₩ 2,813,613.7 ₩ 1,380.51
1 m 2021-04-10 오후 3:05:13 : ₩ 78,575,878.7 ₩ 2,812,593.2 ₩ 1,378.63
1 m 2021-04-10 오후 3:06:13 : ₩ 78,458,363.3 ₩ 2,812,944.1 ₩ 1,374.59
1 m 2021-04-10 오후 3:07:14 : ₩ 78,418,474.4 ₩ 2,808,398.8 ₩ 1,373.65
1 m 2021-04-10 오후 3:08:14 : ₩ 78,464,686.5 ₩ 2,811,418.5 ₩ 1,372.81
1 m 2021-04-10 오후 3:09:16 : ₩ 78,433,920.7 ₩ 2,812,083.6 ₩ 1,373.65
1 m 2021-04-10 오후 3:10:17 : ₩ 78,379,284.9 ₩ 2,812,932.1 ₩ 1,372.06
1 m 2021-04-10 오후 3:11:17 : ₩ 78,390,584.2 ₩ 2,814,989.1 ₩ 1,371.70
1 m 2021-04-10 오후 3:12:18 : ₩ 78,384,452.9 ₩ 2,816,493.6 ₩ 1,373.53
1 m 2021-04-10 오후 3:13:18 : ₩ 78,328,353.8 ₩ 2,813,036.5 ₩ 1,373.50
1 m 2021-04-10 오후 3:14:19 : ₩ 78,273,683.8 ₩ 2,811,993.0 ₩ 1,373.59
1 m 2021-04-10 오후 3:15:20 : ₩ 78,249,220.9 ₩ 2,809,320.4 ₩ 1,377.06
1 m 2021-04-10 오후 3:16:20 : ₩ 78,274,931.6 ₩ 2,808,739.9 ₩ 1,381.14
1 m 2021-04-10 오후 3:17:21 : ₩ 78,392,618.1 ₩ 2,810,702.5 ₩ 1,384.12
1 m 2021-04-10 오후 3:18:21 : ₩ 78,411,448.0 ₩ 2,812,547.4 ₩ 1,382.03
1 m 2021-04-10 오후 3:19:22 : ₩ 78,370,739.8 ₩ 2,811,063.8 ₩ 1,383.15
1 m 2021-04-10 오후 3:20:23 : ₩ 78,343,959.1 ₩ 2,810,067.9 ₩ 1,382.19
1 m 2021-04-10 오후 3:21:23 : ₩ 78,271,625.3 ₩ 2,808,166.6 ₩ 1,378.32
1 m 2021-04-10 오후 3:22:23 : ₩ 78,221,948.7 ₩ 2,806,859.5 ₩ 1,376.98
1 m 2021-04-10 오후 3:23:24 : ₩ 78,182,349.9 ₩ 2,804,370.0 ₩ 1,377.81
1 m 2021-04-10 오후 3:24:26 : ₩ 78,189,627.4 ₩ 2,805,194.7 ₩ 1,378.91
1 m 2021-04-10 오후 3:25:27 : ₩ 78,178,838.6 ₩ 2,803,871.4 ₩ 1,378.60
1 m 2021-04-10 오후 3:26:28 : ₩ 78,288,171.8 ₩ 2,806,143.5 ₩ 1,380.25
1 m 2021-04-10 오후 3:27:29 : ₩ 78,306,178.7 ₩ 2,807,534.6 ₩ 1,382.05
1 m 2021-04-10 오후 3:28:29 : ₩ 78,298,634.0 ₩ 2,806,816.4 ₩ 1,382.15
1 m 2021-04-10 오후 3:29:30 : ₩ 78,169,438.4 ₩ 2,803,635.9 ₩ 1,383.33
1 m 2021-04-10 오후 3:30:30 : ₩ 78,245,709.8 ₩ 2,804,212.2 ₩ 1,386.21
1 m 2021-04-10 오후 3:31:31 : ₩ 78,286,516.0 ₩ 2,802,543.8 ₩ 1,382.95
1 m 2021-04-10 오후 3:32:31 : ₩ 78,355,636.6 ₩ 2,804,316.0 ₩ 1,384.25
1 m 2021-04-10 오후 3:33:32 : ₩ 78,398,534.4 ₩ 2,804,097.2 ₩ 1,383.82
1 m 2021-04-10 오후 3:34:32 : ₩ 78,389,032.8 ₩ 2,801,586.4 ₩ 1,379.45
1 m 2021-04-10 오후 3:35:33 : ₩ 78,459,344.9 ₩ 2,806,272.6 ₩ 1,380.94
1 m 2021-04-10 오후 3:36:33 : ₩ 78,478,546.0 ₩ 2,804,228.8 ₩ 1,379.81
1 m 2021-04-10 오후 3:37:34 : ₩ 78,497,055.0 ₩ 2,804,533.1 ₩ 1,379.80
1 m 2021-04-10 오후 3:38:34 : ₩ 78,477,305.3 ₩ 2,805,141.4 ₩ 1,380.17
1 m 2021-04-10 오후 3:39:35 : ₩ 78,467,283.2 ₩ 2,804,802.5 ₩ 1,378.99
1 m 2021-04-10 오후 3:40:36 : ₩ 78,450,460.7 ₩ 2,804,021.0 ₩ 1,377.40
1 m 2021-04-10 오후 3:41:36 : ₩ 78,428,944.4 ₩ 2,803,962.6 ₩ 1,378.37
1 m 2021-04-10 오후 3:42:37 : ₩ 78,439,092.7 ₩ 2,802,694.2 ₩ 1,380.70
1 m 2021-04-10 오후 3:43:37 : ₩ 78,471,841.2 ₩ 2,803,636.6 ₩ 1,384.53
1 m 2021-04-10 오후 3:44:38 : ₩ 78,420,910.9 ₩ 2,802,725.8 ₩ 1,383.42
1 m 2021-04-10 오후 3:45:38 : ₩ 78,408,267.0 ₩ 2,802,153.2 ₩ 1,384.03
1 m 2021-04-10 오후 3:46:39 : ₩ 78,394,948.5 ₩ 2,803,416.8 ₩ 1,381.92
1 m 2021-04-10 오후 3:47:39 : ₩ 78,239,103.3 ₩ 2,802,592.4 ₩ 1,391.80
1 m 2021-04-10 오후 3:48:40 : ₩ 78,186,507.5 ₩ 2,798,996.7 ₩ 1,394.11
1 m 2021-04-10 오후 3:49:40 : ₩ 78,187,458.2 ₩ 2,800,142.8 ₩ 1,399.98
1 m 2021-04-10 오후 3:50:41 : ₩ 78,144,750.5 ₩ 2,796,982.5 ₩ 1,400.51
1 m 2021-04-10 오후 3:51:41 : ₩ 78,149,500.1 ₩ 2,797,575.2 ₩ 1,400.93
1 m 2021-04-10 오후 3:52:42 : ₩ 78,122,038.1 ₩ 2,799,832.0 ₩ 1,399.47
1 m 2021-04-10 오후 3:53:42 : ₩ 78,142,695.5 ₩ 2,801,618.4 ₩ 1,398.56
1 m 2021-04-10 오후 3:54:43 : ₩ 78,184,135.2 ₩ 2,803,133.6 ₩ 1,396.70
1 m 2021-04-10 오후 3:55:43 : ₩ 78,179,409.8 ₩ 2,802,863.2 ₩ 1,394.85
1 m 2021-04-10 오후 3:56:44 : ₩ 78,217,089.8 ₩ 2,803,497.1 ₩ 1,393.32
1 m 2021-04-10 오후 3:57:44 : ₩ 78,211,996.7 ₩ 2,803,173.5 ₩ 1,396.92
1 m 2021-04-10 오후 3:58:45 : ₩ 78,148,163.7 ₩ 2,803,656.6 ₩ 1,398.71
1 m 2021-04-10 오후 3:59:45 : ₩ 78,156,037.3 ₩ 2,802,860.2 ₩ 1,404.38
1 m 2021-04-10 오후 4:00:46 : ₩ 78,206,582.8 ₩ 2,798,733.3 ₩ 1,409.05
1 m 2021-04-10 오후 4:01:46 : ₩ 78,124,926.5 ₩ 2,802,100.8 ₩ 1,412.06
1 m 2021-04-10 오후 4:02:47 : ₩ 78,121,885.0 ₩ 2,800,933.2 ₩ 1,409.03
1 m 2021-04-10 오후 4:03:47 : ₩ 78,091,404.3 ₩ 2,800,127.9 ₩ 1,407.72
1 m 2021-04-10 오후 4:04:48 : ₩ 78,076,593.0 ₩ 2,798,673.8 ₩ 1,406.69
1 m 2021-04-10 오후 4:05:48 : ₩ 78,089,888.4 ₩ 2,800,013.4 ₩ 1,404.25
1 m 2021-04-10 오후 4:06:49 : ₩ 78,086,855.0 ₩ 2,798,754.8 ₩ 1,405.73
1 m 2021-04-10 오후 4:07:49 : ₩ 78,126,661.4 ₩ 2,800,515.4 ₩ 1,411.10
1 m 2021-04-10 오후 4:08:50 : ₩ 78,146,871.0 ₩ 2,799,963.9 ₩ 1,411.10
1 m 2021-04-10 오후 4:09:50 : ₩ 78,126,453.9 ₩ 2,799,445.3 ₩ 1,409.09
1 m 2021-04-10 오후 4:10:51 : ₩ 78,098,347.1 ₩ 2,800,441.9 ₩ 1,407.00
1 m 2021-04-10 오전 8:08:15 : ₩ 75,263,001.2 ₩ 2,680,585.4 ₩ 1,333.82
1 m 2021-04-10 오전 8:09:16 : ₩ 75,327,206.2 ₩ 2,678,434.3 ₩ 1,337.21
1 m 2021-04-10 오전 8:10:16 : ₩ 75,286,725.1 ₩ 2,677,153.0 ₩ 1,338.25
1 m 2021-04-10 오전 8:11:17 : ₩ 75,300,740.6 ₩ 2,677,419.0 ₩ 1,334.87
1 m 2021-04-10 오전 8:12:17 : ₩ 75,349,557.8 ₩ 2,679,470.4 ₩ 1,328.34
1 m 2021-04-10 오전 8:13:18 : ₩ 75,367,029.5 ₩ 2,680,654.7 ₩ 1,327.24
1 m 2021-04-10 오전 8:14:18 : ₩ 75,353,873.5 ₩ 2,681,765.8 ₩ 1,330.29
1 m 2021-04-10 오전 8:15:19 : ₩ 75,385,928.4 ₩ 2,683,799.8 ₩ 1,335.82
1 m 2021-04-10 오전 8:16:19 : ₩ 75,411,005.3 ₩ 2,685,274.0 ₩ 1,338.34
1 m 2021-04-10 오전 8:17:20 : ₩ 75,438,755.8 ₩ 2,683,859.5 ₩ 1,335.35
1 m 2021-04-10 오전 8:18:20 : ₩ 75,393,595.5 ₩ 2,682,712.9 ₩ 1,333.51
1 m 2021-04-10 오전 8:19:21 : ₩ 75,361,724.6 ₩ 2,684,532.3 ₩ 1,333.37
1 m 2021-04-10 오전 8:20:21 : ₩ 75,371,958.7 ₩ 2,683,065.7 ₩ 1,333.07
1 m 2021-04-10 오전 8:21:22 : ₩ 75,365,149.9 ₩ 2,681,234.8 ₩ 1,334.96
1 m 2021-04-10 오전 8:22:22 : ₩ 75,339,511.5 ₩ 2,681,642.2 ₩ 1,335.31
1 m 2021-04-10 오전 8:23:23 : ₩ 75,344,529.1 ₩ 2,681,468.0 ₩ 1,334.38
1 m 2021-04-10 오전 8:24:23 : ₩ 75,397,953.6 ₩ 2,682,575.3 ₩ 1,335.32
1 m 2021-04-10 오전 8:25:24 : ₩ 75,405,360.3 ₩ 2,683,463.8 ₩ 1,339.60
1 m 2021-04-10 오전 8:26:26 : ₩ 75,414,354.8 ₩ 2,683,905.3 ₩ 1,340.36
1 m 2021-04-10 오전 8:27:27 : ₩ 75,415,875.1 ₩ 2,684,594.7 ₩ 1,340.05
1 m 2021-04-10 오전 8:28:28 : ₩ 75,432,217.7 ₩ 2,685,610.9 ₩ 1,338.90
1 m 2021-04-10 오전 8:29:28 : ₩ 75,405,753.6 ₩ 2,686,068.8 ₩ 1,340.55
1 m 2021-04-10 오전 8:30:29 : ₩ 75,376,420.3 ₩ 2,686,068.7 ₩ 1,342.32
1 m 2021-04-10 오전 8:31:29 : ₩ 75,405,769.2 ₩ 2,684,726.9 ₩ 1,341.46
1 m 2021-04-10 오전 8:32:30 : ₩ 75,429,027.3 ₩ 2,686,779.9 ₩ 1,336.70
1 m 2021-04-10 오전 8:33:30 : ₩ 75,436,912.0 ₩ 2,685,259.3 ₩ 1,336.51
1 m 2021-04-10 오전 8:34:31 : ₩ 75,429,544.6 ₩ 2,686,505.9 ₩ 1,336.72
1 m 2021-04-10 오전 8:35:31 : ₩ 75,419,656.2 ₩ 2,687,925.6 ₩ 1,335.73
1 m 2021-04-10 오전 8:36:32 : ₩ 75,422,785.1 ₩ 2,687,010.5 ₩ 1,336.97
1 m 2021-04-10 오전 8:37:33 : ₩ 75,399,180.4 ₩ 2,684,766.4 ₩ 1,339.12
1 m 2021-04-10 오전 8:38:34 : ₩ 75,394,780.7 ₩ 2,685,345.7 ₩ 1,338.66
1 m 2021-04-10 오전 8:39:34 : ₩ 75,414,627.9 ₩ 2,686,072.8 ₩ 1,341.93
1 m 2021-04-10 오전 8:40:35 : ₩ 75,416,318.9 ₩ 2,686,731.2 ₩ 1,342.88
1 m 2021-04-10 오전 8:41:35 : ₩ 75,427,933.1 ₩ 2,687,052.9 ₩ 1,342.19
1 m 2021-04-10 오전 8:42:36 : ₩ 75,402,349.6 ₩ 2,687,451.3 ₩ 1,341.17
1 m 2021-04-10 오전 8:43:36 : ₩ 75,427,133.2 ₩ 2,688,245.5 ₩ 1,340.99
1 m 2021-04-10 오전 8:44:37 : ₩ 75,433,301.1 ₩ 2,687,071.2 ₩ 1,340.70
1 m 2021-04-10 오전 8:45:37 : ₩ 75,404,482.3 ₩ 2,687,524.2 ₩ 1,338.78
1 m 2021-04-10 오전 8:46:38 : ₩ 75,402,325.9 ₩ 2,687,337.7 ₩ 1,340.59
1 m 2021-04-10 오전 8:47:38 : ₩ 75,407,093.0 ₩ 2,687,630.1 ₩ 1,342.21
1 m 2021-04-10 오전 8:48:39 : ₩ 75,429,833.6 ₩ 2,689,336.0 ₩ 1,341.40
1 m 2021-04-10 오전 8:49:39 : ₩ 75,466,591.6 ₩ 2,690,311.4 ₩ 1,341.33
1 m 2021-04-10 오전 8:50:40 : ₩ 75,514,488.3 ₩ 2,690,682.5 ₩ 1,336.64
1 m 2021-04-10 오전 8:51:40 : ₩ 75,551,716.4 ₩ 2,691,373.5 ₩ 1,332.66
1 m 2021-04-10 오전 8:52:41 : ₩ 75,593,742.8 ₩ 2,692,955.9 ₩ 1,329.73
1 m 2021-04-10 오전 8:53:41 : ₩ 75,605,367.6 ₩ 2,693,026.1 ₩ 1,331.73
1 m 2021-04-10 오전 8:54:42 : ₩ 75,608,137.9 ₩ 2,693,711.7 ₩ 1,333.22
1 m 2021-04-10 오전 8:55:42 : ₩ 75,644,721.3 ₩ 2,692,758.4 ₩ 1,331.46
1 m 2021-04-10 오전 8:56:43 : ₩ 75,630,576.4 ₩ 2,694,723.9 ₩ 1,331.97
1 m 2021-04-10 오전 8:57:43 : ₩ 75,635,555.1 ₩ 2,694,574.7 ₩ 1,329.11
1 m 2021-04-10 오전 8:58:44 : ₩ 75,671,209.6 ₩ 2,693,842.3 ₩ 1,325.64
1 m 2021-04-10 오전 8:59:44 : ₩ 75,638,257.8 ₩ 2,692,279.1 ₩ 1,325.83
1 m 2021-04-10 오전 9:00:45 : ₩ 75,692,357.7 ₩ 2,692,386.2 ₩ 1,327.09
1 m 2021-04-10 오전 9:01:45 : ₩ 75,639,746.4 ₩ 2,692,468.7 ₩ 1,331.50
1 m 2021-04-10 오전 9:02:46 : ₩ 75,511,883.1 ₩ 2,687,412.5 ₩ 1,326.89
1 m 2021-04-10 오전 9:03:46 : ₩ 75,505,293.0 ₩ 2,680,766.6 ₩ 1,316.28
1 m 2021-04-10 오전 9:04:48 : ₩ 75,510,379.3 ₩ 2,678,166.9 ₩ 1,316.57
1 m 2021-04-10 오전 9:05:48 : ₩ 75,501,815.1 ₩ 2,679,959.7 ₩ 1,313.90
1 m 2021-04-10 오전 9:06:49 : ₩ 75,545,842.0 ₩ 2,682,781.8 ₩ 1,314.83
1 m 2021-04-10 오전 9:07:49 : ₩ 75,651,144.7 ₩ 2,688,033.3 ₩ 1,330.18
1 m 2021-04-10 오전 9:08:50 : ₩ 75,736,923.6 ₩ 2,693,186.8 ₩ 1,328.41
1 m 2021-04-10 오전 9:09:50 : ₩ 75,767,507.7 ₩ 2,695,138.2 ₩ 1,341.35
1 m 2021-04-10 오전 9:10:51 : ₩ 75,819,592.0 ₩ 2,697,044.1 ₩ 1,348.67
1 m 2021-04-10 오전 9:11:51 : ₩ 75,875,923.3 ₩ 2,699,297.8 ₩ 1,346.89
1 m 2021-04-10 오전 9:12:52 : ₩ 75,922,918.6 ₩ 2,701,990.2 ₩ 1,345.37
1 m 2021-04-10 오전 9:13:52 : ₩ 75,944,548.2 ₩ 2,703,489.1 ₩ 1,345.01
1 m 2021-04-10 오전 9:14:53 : ₩ 75,807,371.4 ₩ 2,702,765.8 ₩ 1,346.69
1 m 2021-04-10 오전 9:15:53 : ₩ 75,838,584.0 ₩ 2,698,515.8 ₩ 1,347.99
1 m 2021-04-10 오전 9:16:54 : ₩ 75,837,975.7 ₩ 2,700,486.7 ₩ 1,348.99
1 m 2021-04-10 오전 9:17:54 : ₩ 75,700,266.1 ₩ 2,696,802.1 ₩ 1,347.12
1 m 2021-04-10 오전 9:18:55 : ₩ 75,673,778.7 ₩ 2,694,538.8 ₩ 1,345.53
1 m 2021-04-10 오전 9:19:55 : ₩ 75,702,337.6 ₩ 2,692,739.6 ₩ 1,338.63
1 m 2021-04-10 오전 9:20:57 : ₩ 75,659,974.2 ₩ 2,690,858.3 ₩ 1,338.02
1 m 2021-04-10 오전 9:21:58 : ₩ 75,603,258.5 ₩ 2,689,722.4 ₩ 1,333.54
1 m 2021-04-10 오전 9:22:58 : ₩ 75,530,078.0 ₩ 2,688,304.9 ₩ 1,333.78
1 m 2021-04-10 오전 9:23:59 : ₩ 75,558,485.2 ₩ 2,688,814.9 ₩ 1,332.81
1 m 2021-04-10 오전 9:24:59 : ₩ 75,608,082.5 ₩ 2,688,888.9 ₩ 1,334.15
1 m 2021-04-10 오전 9:26:00 : ₩ 75,611,455.0 ₩ 2,687,996.3 ₩ 1,334.57
1 m 2021-04-10 오전 9:27:00 : ₩ 75,595,497.3 ₩ 2,689,294.9 ₩ 1,336.39
1 m 2021-04-10 오전 9:28:01 : ₩ 75,609,802.5 ₩ 2,689,507.7 ₩ 1,337.45
1 m 2021-04-10 오전 9:29:01 : ₩ 75,573,188.3 ₩ 2,689,516.6 ₩ 1,337.55
1 m 2021-04-10 오전 9:30:02 : ₩ 75,558,417.5 ₩ 2,692,954.8 ₩ 1,337.87
1 m 2021-04-10 오전 9:31:02 : ₩ 75,574,505.0 ₩ 2,690,288.5 ₩ 1,337.32
1 m 2021-04-10 오전 9:32:03 : ₩ 75,567,245.3 ₩ 2,690,785.3 ₩ 1,341.28
1 m 2021-04-10 오전 9:33:04 : ₩ 75,511,262.2 ₩ 2,690,602.5 ₩ 1,343.39
1 m 2021-04-10 오전 9:34:04 : ₩ 75,533,611.9 ₩ 2,689,208.6 ₩ 1,340.85
1 m 2021-04-10 오전 9:35:05 : ₩ 75,487,060.2 ₩ 2,688,692.2 ₩ 1,334.29
1 m 2021-04-10 오전 9:36:05 : ₩ 75,480,560.5 ₩ 2,687,585.6 ₩ 1,333.93
1 m 2021-04-10 오전 9:37:06 : ₩ 75,462,107.8 ₩ 2,687,607.1 ₩ 1,331.43
1 m 2021-04-10 오전 9:38:06 : ₩ 75,393,589.9 ₩ 2,684,727.8 ₩ 1,328.38
1 m 2021-04-10 오전 9:39:07 : ₩ 75,381,457.8 ₩ 2,684,964.5 ₩ 1,330.36
1 m 2021-04-10 오전 9:40:07 : ₩ 75,406,295.2 ₩ 2,686,816.1 ₩ 1,325.50
1 m 2021-04-10 오전 9:41:08 : ₩ 75,380,416.6 ₩ 2,684,749.5 ₩ 1,324.36
1 m 2021-04-10 오전 9:42:08 : ₩ 75,403,520.5 ₩ 2,683,028.8 ₩ 1,327.52
1 m 2021-04-10 오전 9:43:09 : ₩ 75,368,589.9 ₩ 2,680,847.9 ₩ 1,328.91
1 m 2021-04-10 오전 9:44:09 : ₩ 75,372,597.5 ₩ 2,678,636.7 ₩ 1,332.61
1 m 2021-04-10 오전 9:45:10 : ₩ 75,391,215.8 ₩ 2,681,123.1 ₩ 1,331.22
1 m 2021-04-10 오전 9:46:10 : ₩ 75,384,844.7 ₩ 2,682,710.6 ₩ 1,333.96
1 m 2021-04-10 오전 9:47:11 : ₩ 75,406,281.5 ₩ 2,684,505.3 ₩ 1,334.12
1 m 2021-04-10 오전 9:48:11 : ₩ 75,427,861.0 ₩ 2,684,294.2 ₩ 1,333.59
1 m 2021-04-10 오전 9:49:12 : ₩ 75,437,686.2 ₩ 2,684,255.6 ₩ 1,337.43
1 m 2021-04-10 오전 9:50:12 : ₩ 75,444,112.9 ₩ 2,685,053.2 ₩ 1,338.64
1 m 2021-04-10 오전 9:51:13 : ₩ 75,439,921.7 ₩ 2,684,687.8 ₩ 1,339.34
1 m 2021-04-10 오전 9:52:13 : ₩ 75,499,001.8 ₩ 2,685,888.7 ₩ 1,339.34
1 m 2021-04-10 오전 9:53:14 : ₩ 75,490,798.2 ₩ 2,688,088.2 ₩ 1,339.42
1 m 2021-04-10 오전 9:54:14 : ₩ 75,500,018.8 ₩ 2,688,817.4 ₩ 1,340.47
1 m 2021-04-10 오전 9:55:15 : ₩ 75,515,213.7 ₩ 2,687,491.8 ₩ 1,343.98
1 m 2021-04-10 오전 9:56:15 : ₩ 75,510,428.3 ₩ 2,689,373.0 ₩ 1,345.97
1 m 2021-04-10 오전 9:57:16 : ₩ 75,502,430.4 ₩ 2,688,825.5 ₩ 1,344.86
1 m 2021-04-10 오전 9:58:16 : ₩ 75,536,345.3 ₩ 2,688,877.3 ₩ 1,344.45
1 m 2021-04-10 오전 9:59:17 : ₩ 75,549,806.2 ₩ 2,688,405.9 ₩ 1,345.37
1 m 2021-04-10 오전 10:00:17 : ₩ 75,569,767.7 ₩ 2,687,789.1 ₩ 1,344.11
1 m 2021-04-10 오전 10:01:18 : ₩ 75,592,396.4 ₩ 2,689,879.5 ₩ 1,346.51
1 m 2021-04-10 오전 10:02:18 : ₩ 75,608,082.8 ₩ 2,690,232.9 ₩ 1,350.32
1 m 2021-04-10 오전 10:03:19 : ₩ 75,723,844.8 ₩ 2,695,366.7 ₩ 1,351.87
1 m 2021-04-10 오전 10:04:19 : ₩ 75,790,130.1 ₩ 2,698,312.9 ₩ 1,354.19
1 m 2021-04-10 오전 10:05:20 : ₩ 75,807,499.6 ₩ 2,697,524.1 ₩ 1,352.22
1 m 2021-04-10 오전 10:06:20 : ₩ 75,833,616.1 ₩ 2,697,280.4 ₩ 1,355.46
1 m 2021-04-10 오전 10:07:21 : ₩ 75,807,050.7 ₩ 2,696,097.2 ₩ 1,355.88
1 m 2021-04-10 오전 10:08:21 : ₩ 75,797,919.5 ₩ 2,694,421.1 ₩ 1,356.04
1 m 2021-04-10 오전 10:09:22 : ₩ 75,794,922.3 ₩ 2,693,514.7 ₩ 1,355.18
1 m 2021-04-10 오전 10:10:22 : ₩ 75,756,320.6 ₩ 2,694,641.4 ₩ 1,350.66
1 m 2021-04-10 오전 10:11:23 : ₩ 75,792,524.5 ₩ 2,695,005.3 ₩ 1,348.69
1 m 2021-04-10 오전 10:12:23 : ₩ 75,788,091.5 ₩ 2,693,359.0 ₩ 1,348.40
1 m 2021-04-10 오전 10:13:24 : ₩ 75,799,643.0 ₩ 2,694,467.3 ₩ 1,352.46
1 m 2021-04-10 오전 10:14:24 : ₩ 75,800,607.3 ₩ 2,693,617.3 ₩ 1,350.51
1 m 2021-04-10 오전 10:15:25 : ₩ 75,791,701.1 ₩ 2,694,600.8 ₩ 1,351.23
1 m 2021-04-10 오전 10:16:25 : ₩ 75,798,131.9 ₩ 2,693,890.9 ₩ 1,351.34
1 m 2021-04-10 오전 10:17:25 : ₩ 75,804,841.2 ₩ 2,697,993.8 ₩ 1,354.21
1 m 2021-04-10 오전 10:18:27 : ₩ 75,824,753.9 ₩ 2,698,437.7 ₩ 1,354.47
1 m 2021-04-10 오전 10:19:27 : ₩ 75,870,462.8 ₩ 2,702,096.3 ₩ 1,355.70
1 m 2021-04-10 오전 10:20:28 : ₩ 75,870,849.9 ₩ 2,702,111.7 ₩ 1,355.22
1 m 2021-04-10 오전 10:21:28 : ₩ 75,874,992.2 ₩ 2,700,740.4 ₩ 1,353.84
1 m 2021-04-10 오전 10:22:29 : ₩ 75,908,510.2 ₩ 2,701,916.1 ₩ 1,355.21
1 m 2021-04-10 오전 10:23:29 : ₩ 75,910,495.8 ₩ 2,703,862.1 ₩ 1,352.41
1 m 2021-04-10 오전 10:24:30 : ₩ 75,904,540.5 ₩ 2,703,825.5 ₩ 1,353.54
1 m 2021-04-10 오전 10:25:30 : ₩ 75,884,598.6 ₩ 2,703,953.0 ₩ 1,353.04
1 m 2021-04-10 오전 10:26:31 : ₩ 75,873,139.4 ₩ 2,704,449.9 ₩ 1,359.61
1 m 2021-04-10 오전 10:27:33 : ₩ 75,869,341.3 ₩ 2,704,842.8 ₩ 1,361.48
1 m 2021-04-10 오전 10:28:33 : ₩ 75,890,770.4 ₩ 2,704,833.0 ₩ 1,359.48
1 m 2021-04-10 오전 10:29:34 : ₩ 75,891,551.7 ₩ 2,705,685.8 ₩ 1,365.90
1 m 2021-04-10 오전 10:30:34 : ₩ 75,899,221.1 ₩ 2,705,435.4 ₩ 1,369.45
1 m 2021-04-10 오전 10:31:35 : ₩ 75,896,732.9 ₩ 2,707,439.7 ₩ 1,371.53
1 m 2021-04-10 오전 10:32:36 : ₩ 75,897,169.1 ₩ 2,705,567.4 ₩ 1,371.47
1 m 2021-04-10 오전 10:33:37 : ₩ 75,912,526.1 ₩ 2,705,260.2 ₩ 1,365.77
1 m 2021-04-10 오전 10:34:37 : ₩ 75,929,250.7 ₩ 2,707,063.0 ₩ 1,366.76
1 m 2021-04-10 오전 10:35:38 : ₩ 75,920,216.1 ₩ 2,708,242.7 ₩ 1,365.82
1 m 2021-04-10 오전 10:36:38 : ₩ 75,938,068.8 ₩ 2,709,559.0 ₩ 1,362.39
1 m 2021-04-10 오전 10:37:41 : ₩ 75,932,531.3 ₩ 2,708,846.6 ₩ 1,362.75
1 m 2021-04-10 오전 10:38:41 : ₩ 75,933,457.5 ₩ 2,708,432.8 ₩ 1,364.30
1 m 2021-04-10 오전 10:39:42 : ₩ 75,883,771.5 ₩ 2,708,912.3 ₩ 1,361.78
1 m 2021-04-10 오전 10:40:42 : ₩ 75,865,077.8 ₩ 2,708,050.6 ₩ 1,360.99
1 m 2021-04-10 오전 10:41:43 : ₩ 75,865,971.7 ₩ 2,708,120.9 ₩ 1,363.07
1 m 2021-04-10 오전 10:42:44 : ₩ 75,875,410.0 ₩ 2,707,641.9 ₩ 1,363.61
1 m 2021-04-10 오전 10:43:45 : ₩ 75,855,734.5 ₩ 2,709,967.2 ₩ 1,364.28
1 m 2021-04-10 오전 10:44:45 : ₩ 75,887,237.5 ₩ 2,709,995.5 ₩ 1,365.38
1 m 2021-04-10 오전 10:45:46 : ₩ 75,860,563.7 ₩ 2,711,459.8 ₩ 1,365.00
1 m 2021-04-10 오전 10:46:46 : ₩ 75,892,767.8 ₩ 2,713,030.3 ₩ 1,365.49
1 m 2021-04-10 오전 10:47:46 : ₩ 75,891,015.6 ₩ 2,714,886.4 ₩ 1,364.05
1 m 2021-04-10 오전 10:48:47 : ₩ 75,920,994.7 ₩ 2,715,778.7 ₩ 1,362.43
1 m 2021-04-10 오전 10:49:47 : ₩ 75,928,400.9 ₩ 2,715,873.7 ₩ 1,360.52
1 m 2021-04-10 오전 10:50:48 : ₩ 75,931,132.5 ₩ 2,716,262.2 ₩ 1,357.41
1 m 2021-04-10 오전 10:51:48 : ₩ 75,887,943.6 ₩ 2,716,376.8 ₩ 1,357.17
1 m 2021-04-10 오전 10:52:49 : ₩ 75,888,040.1 ₩ 2,717,057.3 ₩ 1,357.16
1 m 2021-04-10 오전 10:53:49 : ₩ 75,930,705.9 ₩ 2,719,621.2 ₩ 1,358.15
1 m 2021-04-10 오전 10:54:50 : ₩ 75,934,266.1 ₩ 2,720,228.9 ₩ 1,358.23
1 m 2021-04-10 오전 10:55:50 : ₩ 75,926,364.1 ₩ 2,721,021.7 ₩ 1,353.17
1 m 2021-04-10 오전 10:56:51 : ₩ 75,938,847.5 ₩ 2,724,137.9 ₩ 1,354.15
1 m 2021-04-10 오전 10:57:51 : ₩ 75,967,346.1 ₩ 2,725,139.1 ₩ 1,355.84
1 m 2021-04-10 오전 10:58:52 : ₩ 75,944,605.3 ₩ 2,724,391.2 ₩ 1,356.37
1 m 2021-04-10 오전 10:59:52 : ₩ 75,972,608.4 ₩ 2,727,192.9 ₩ 1,359.29
1 m 2021-04-10 오전 11:00:53 : ₩ 76,004,551.0 ₩ 2,727,160.3 ₩ 1,360.30
1 m 2021-04-10 오전 11:01:53 : ₩ 76,071,680.5 ₩ 2,728,711.5 ₩ 1,356.36
1 m 2021-04-10 오전 11:02:54 : ₩ 76,104,844.1 ₩ 2,731,642.1 ₩ 1,355.77
1 m 2021-04-10 오전 11:03:54 : ₩ 76,122,585.6 ₩ 2,733,234.4 ₩ 1,350.67
1 m 2021-04-10 오전 11:04:55 : ₩ 76,147,748.9 ₩ 2,734,120.1 ₩ 1,353.74
1 m 2021-04-10 오전 11:05:55 : ₩ 76,194,970.2 ₩ 2,737,295.3 ₩ 1,352.39
1 m 2021-04-10 오전 11:06:56 : ₩ 76,201,852.0 ₩ 2,735,067.9 ₩ 1,352.38
1 m 2021-04-10 오전 11:07:56 : ₩ 76,195,772.7 ₩ 2,736,115.1 ₩ 1,351.08
1 m 2021-04-10 오전 11:08:57 : ₩ 76,211,234.5 ₩ 2,733,603.2 ₩ 1,350.15
1 m 2021-04-10 오전 11:09:57 : ₩ 76,219,696.8 ₩ 2,730,523.3 ₩ 1,352.00
1 m 2021-04-10 오전 11:10:58 : ₩ 76,189,858.8 ₩ 2,729,721.0 ₩ 1,352.18
1 m 2021-04-10 오전 11:11:58 : ₩ 76,144,486.9 ₩ 2,728,445.2 ₩ 1,350.98
1 m 2021-04-10 오전 11:12:59 : ₩ 76,044,942.2 ₩ 2,724,156.0 ₩ 1,352.21
1 m 2021-04-10 오전 11:13:59 : ₩ 76,007,490.6 ₩ 2,722,859.7 ₩ 1,354.78
1 m 2021-04-10 오전 11:15:00 : ₩ 76,004,049.4 ₩ 2,721,912.2 ₩ 1,355.17
1 m 2021-04-10 오전 11:16:00 : ₩ 75,996,468.1 ₩ 2,721,886.8 ₩ 1,354.30
1 m 2021-04-10 오전 11:17:01 : ₩ 75,993,555.2 ₩ 2,721,707.1 ₩ 1,353.72
1 m 2021-04-10 오전 11:18:01 : ₩ 75,966,344.6 ₩ 2,723,296.4 ₩ 1,355.61
1 m 2021-04-10 오전 11:19:02 : ₩ 76,019,908.2 ₩ 2,726,067.5 ₩ 1,354.15
1 m 2021-04-10 오전 11:20:02 : ₩ 76,025,691.2 ₩ 2,728,358.3 ₩ 1,353.95
1 m 2021-04-10 오전 11:21:03 : ₩ 76,036,648.9 ₩ 2,728,677.4 ₩ 1,353.41
1 m 2021-04-10 오전 11:22:03 : ₩ 76,062,712.9 ₩ 2,729,111.2 ₩ 1,354.96
1 m 2021-04-10 오전 11:23:04 : ₩ 76,076,099.5 ₩ 2,728,634.5 ₩ 1,354.53
1 m 2021-04-10 오전 11:24:04 : ₩ 76,113,782.2 ₩ 2,727,068.7 ₩ 1,355.51
1 m 2021-04-10 오전 11:25:05 : ₩ 76,122,809.2 ₩ 2,727,243.3 ₩ 1,354.54
1 m 2021-04-10 오전 11:26:05 : ₩ 76,122,333.0 ₩ 2,727,938.4 ₩ 1,353.49
1 m 2021-04-10 오전 11:27:06 : ₩ 76,186,531.0 ₩ 2,728,012.9 ₩ 1,352.99
1 m 2021-04-10 오전 11:28:07 : ₩ 76,213,528.6 ₩ 2,729,428.3 ₩ 1,354.17
1 m 2021-04-10 오전 11:29:07 : ₩ 76,234,902.9 ₩ 2,731,171.0 ₩ 1,352.65
1 m 2021-04-10 오전 11:30:09 : ₩ 76,223,021.3 ₩ 2,731,883.0 ₩ 1,350.30
1 m 2021-04-10 오전 11:31:09 : ₩ 76,234,097.1 ₩ 2,732,358.8 ₩ 1,351.24
1 m 2021-04-10 오전 11:32:10 : ₩ 76,252,538.1 ₩ 2,733,799.8 ₩ 1,352.20
1 m 2021-04-10 오전 11:33:10 : ₩ 76,285,373.5 ₩ 2,733,011.9 ₩ 1,351.63
1 m 2021-04-10 오전 11:34:11 : ₩ 76,289,693.4 ₩ 2,735,302.1 ₩ 1,354.55
1 m 2021-04-10 오전 11:35:11 : ₩ 76,336,656.5 ₩ 2,734,286.3 ₩ 1,354.20
1 m 2021-04-10 오전 11:36:12 : ₩ 76,347,389.4 ₩ 2,734,540.2 ₩ 1,355.22
1 m 2021-04-10 오전 11:37:12 : ₩ 76,347,210.9 ₩ 2,735,956.2 ₩ 1,355.40
1 m 2021-04-10 오전 11:38:13 : ₩ 76,355,547.4 ₩ 2,737,132.0 ₩ 1,353.38
1 m 2021-04-10 오전 11:39:13 : ₩ 76,354,901.6 ₩ 2,737,927.5 ₩ 1,351.96
1 m 2021-04-10 오전 11:40:14 : ₩ 76,285,334.4 ₩ 2,736,476.3 ₩ 1,352.78
1 m 2021-04-10 오전 11:41:14 : ₩ 76,283,721.5 ₩ 2,735,459.5 ₩ 1,352.33
1 m 2021-04-10 오전 11:42:15 : ₩ 76,271,196.0 ₩ 2,732,498.3 ₩ 1,351.74
1 m 2021-04-10 오전 11:43:15 : ₩ 76,240,335.1 ₩ 2,730,402.7 ₩ 1,352.47
1 m 2021-04-10 오전 11:44:16 : ₩ 76,254,751.1 ₩ 2,729,375.0 ₩ 1,351.82
1 m 2021-04-10 오전 11:45:16 : ₩ 76,221,812.9 ₩ 2,728,249.3 ₩ 1,349.65
1 m 2021-04-10 오전 11:46:17 : ₩ 76,241,508.9 ₩ 2,730,515.1 ₩ 1,351.28
1 m 2021-04-10 오전 11:47:17 : ₩ 76,246,554.5 ₩ 2,730,096.9 ₩ 1,350.52
1 m 2021-04-10 오전 11:48:18 : ₩ 76,266,159.0 ₩ 2,731,485.6 ₩ 1,351.58
1 m 2021-04-10 오전 11:49:18 : ₩ 76,268,764.1 ₩ 2,733,154.7 ₩ 1,352.02
1 m 2021-04-10 오전 11:50:19 : ₩ 76,291,175.6 ₩ 2,733,197.7 ₩ 1,352.15
1 m 2021-04-10 오전 11:51:19 : ₩ 76,284,439.0 ₩ 2,734,765.0 ₩ 1,352.01
1 m 2021-04-10 오전 11:52:20 : ₩ 76,236,678.9 ₩ 2,735,078.3 ₩ 1,353.53
1 m 2021-04-10 오전 11:53:20 : ₩ 76,240,874.2 ₩ 2,739,767.3 ₩ 1,355.67
1 m 2021-04-10 오전 11:54:21 : ₩ 76,262,640.3 ₩ 2,741,803.5 ₩ 1,359.47
1 m 2021-04-10 오전 11:55:21 : ₩ 76,321,608.2 ₩ 2,743,758.4 ₩ 1,361.69
1 m 2021-04-10 오전 11:56:22 : ₩ 76,343,500.5 ₩ 2,745,586.6 ₩ 1,359.77
1 m 2021-04-10 오전 11:57:22 : ₩ 76,345,050.8 ₩ 2,750,870.6 ₩ 1,360.03
1 m 2021-04-10 오전 11:58:22 : ₩ 76,401,151.9 ₩ 2,756,198.2 ₩ 1,361.18
1 m 2021-04-10 오전 11:59:24 : ₩ 76,449,324.1 ₩ 2,764,117.4 ₩ 1,362.32
1 m 2021-04-10 오후 12:00:24 : ₩ 76,507,076.7 ₩ 2,760,392.1 ₩ 1,362.97
1 m 2021-04-10 오후 12:01:25 : ₩ 76,543,845.1 ₩ 2,762,854.0 ₩ 1,364.55
1 m 2021-04-10 오후 12:02:25 : ₩ 76,557,254.8 ₩ 2,764,480.3 ₩ 1,364.96
1 m 2021-04-10 오후 12:03:26 : ₩ 76,651,378.1 ₩ 2,765,334.1 ₩ 1,366.33
1 m 2021-04-10 오후 12:04:26 : ₩ 76,755,157.5 ₩ 2,768,509.4 ₩ 1,366.77
1 m 2021-04-10 오후 12:05:27 : ₩ 76,756,667.5 ₩ 2,771,871.2 ₩ 1,362.41
1 m 2021-04-10 오후 12:06:28 : ₩ 76,763,252.8 ₩ 2,773,573.7 ₩ 1,360.44
1 m 2021-04-10 오후 12:07:29 : ₩ 76,949,888.5 ₩ 2,778,006.8 ₩ 1,358.65
1 m 2021-04-10 오후 12:08:29 : ₩ 77,010,143.9 ₩ 2,782,038.1 ₩ 1,357.58
1 m 2021-04-10 오후 12:09:30 : ₩ 76,863,430.3 ₩ 2,776,961.1 ₩ 1,360.91
1 m 2021-04-10 오후 12:10:30 : ₩ 76,764,982.1 ₩ 2,769,075.4 ₩ 1,359.83
1 m 2021-04-10 오후 12:11:31 : ₩ 76,884,681.4 ₩ 2,775,950.6 ₩ 1,359.06
1 m 2021-04-10 오후 12:12:31 : ₩ 76,898,230.7 ₩ 2,778,586.8 ₩ 1,361.80
1 m 2021-04-10 오후 12:13:32 : ₩ 76,872,415.5 ₩ 2,773,603.3 ₩ 1,363.95
1 m 2021-04-10 오후 12:14:33 : ₩ 76,793,152.9 ₩ 2,772,489.2 ₩ 1,367.18
1 m 2021-04-10 오후 12:15:33 : ₩ 76,729,554.9 ₩ 2,766,230.8 ₩ 1,376.65
1 m 2021-04-10 오후 12:16:34 : ₩ 76,800,556.7 ₩ 2,768,500.7 ₩ 1,381.06
1 m 2021-04-10 오후 12:17:34 : ₩ 77,000,075.1 ₩ 2,774,463.4 ₩ 1,380.61
1 m 2021-04-10 오후 12:18:35 : ₩ 77,060,898.2 ₩ 2,776,206.2 ₩ 1,381.96
1 m 2021-04-10 오후 12:19:35 : ₩ 77,077,940.8 ₩ 2,776,155.8 ₩ 1,387.29
1 m 2021-04-10 오후 12:20:35 : ₩ 77,114,981.3 ₩ 2,775,946.0 ₩ 1,383.91
1 m 2021-04-10 오후 12:21:36 : ₩ 77,096,561.2 ₩ 2,774,900.3 ₩ 1,379.20
1 m 2021-04-10 오후 12:22:36 : ₩ 76,886,255.2 ₩ 2,770,115.2 ₩ 1,379.79
1 m 2021-04-10 오후 12:23:37 : ₩ 76,888,501.6 ₩ 2,773,342.9 ₩ 1,379.36
1 m 2021-04-10 오후 12:24:37 : ₩ 76,912,275.7 ₩ 2,772,802.5 ₩ 1,379.23
1 m 2021-04-10 오후 12:25:38 : ₩ 76,880,676.7 ₩ 2,773,051.8 ₩ 1,375.62
1 m 2021-04-10 오후 12:26:38 : ₩ 76,846,349.6 ₩ 2,775,865.4 ₩ 1,374.66
1 m 2021-04-10 오후 12:27:39 : ₩ 76,873,245.6 ₩ 2,779,522.4 ₩ 1,374.72
1 m 2021-04-10 오후 12:28:39 : ₩ 76,870,614.0 ₩ 2,777,830.8 ₩ 1,377.18
1 m 2021-04-10 오후 12:29:40 : ₩ 76,877,546.4 ₩ 2,779,840.9 ₩ 1,383.40
1 m 2021-04-10 오후 12:30:40 : ₩ 76,921,220.1 ₩ 2,782,242.4 ₩ 1,381.90
1 m 2021-04-10 오후 12:31:41 : ₩ 76,948,346.1 ₩ 2,786,876.9 ₩ 1,383.83
1 m 2021-04-10 오후 12:32:41 : ₩ 76,926,109.9 ₩ 2,786,950.1 ₩ 1,382.97
1 m 2021-04-10 오후 12:33:43 : ₩ 76,935,642.5 ₩ 2,782,970.7 ₩ 1,380.77
1 m 2021-04-10 오후 12:34:44 : ₩ 76,929,945.9 ₩ 2,786,824.7 ₩ 1,382.81
1 m 2021-04-10 오후 12:35:44 : ₩ 76,934,106.1 ₩ 2,792,516.9 ₩ 1,385.18
1 m 2021-04-10 오후 12:36:45 : ₩ 76,930,207.6 ₩ 2,794,909.6 ₩ 1,387.72
1 m 2021-04-10 오후 12:37:45 : ₩ 77,014,470.1 ₩ 2,798,059.3 ₩ 1,391.86
1 m 2021-04-10 오후 12:38:46 : ₩ 77,058,424.2 ₩ 2,800,646.6 ₩ 1,392.44
1 m 2021-04-10 오후 12:39:46 : ₩ 77,046,644.2 ₩ 2,799,269.6 ₩ 1,389.56
1 m 2021-04-10 오후 12:40:47 : ₩ 77,046,012.5 ₩ 2,798,106.6 ₩ 1,391.71
1 m 2021-04-10 오후 12:41:47 : ₩ 77,043,856.8 ₩ 2,793,912.4 ₩ 1,396.30
1 m 2021-04-10 오후 12:42:48 : ₩ 77,044,558.6 ₩ 2,794,944.0 ₩ 1,395.37
1 m 2021-04-10 오후 12:43:48 : ₩ 76,944,157.1 ₩ 2,790,179.6 ₩ 1,395.46
1 m 2021-04-10 오후 12:44:49 : ₩ 76,911,204.8 ₩ 2,787,541.4 ₩ 1,390.56
1 m 2021-04-10 오후 12:45:49 : ₩ 76,852,138.0 ₩ 2,785,323.5 ₩ 1,387.82
1 m 2021-04-10 오후 12:46:50 : ₩ 76,855,923.1 ₩ 2,787,332.3 ₩ 1,385.73
1 m 2021-04-10 오후 12:47:50 : ₩ 76,902,490.1 ₩ 2,788,900.1 ₩ 1,382.80
1 m 2021-04-10 오후 12:48:51 : ₩ 76,900,715.5 ₩ 2,790,916.9 ₩ 1,383.86
1 m 2021-04-10 오후 12:49:51 : ₩ 76,955,573.0 ₩ 2,793,103.5 ₩ 1,387.33
1 m 2021-04-10 오후 12:50:52 : ₩ 76,954,600.9 ₩ 2,794,590.6 ₩ 1,386.79
1 m 2021-04-10 오후 12:51:52 : ₩ 76,976,571.2 ₩ 2,794,680.1 ₩ 1,387.70
1 m 2021-04-10 오후 12:52:53 : ₩ 77,002,067.9 ₩ 2,793,710.3 ₩ 1,387.17
1 m 2021-04-10 오후 12:53:53 : ₩ 77,063,154.9 ₩ 2,796,585.8 ₩ 1,387.98
1 m 2021-04-10 오후 12:54:54 : ₩ 77,071,188.5 ₩ 2,795,123.9 ₩ 1,387.55
1 m 2021-04-10 오후 12:55:54 : ₩ 77,111,966.9 ₩ 2,800,328.2 ₩ 1,388.24
1 m 2021-04-10 오후 12:56:55 : ₩ 77,110,896.7 ₩ 2,802,148.0 ₩ 1,392.53
1 m 2021-04-10 오후 12:57:55 : ₩ 77,126,507.1 ₩ 2,799,328.8 ₩ 1,395.22
1 m 2021-04-10 오후 12:58:56 : ₩ 77,119,804.3 ₩ 2,798,332.7 ₩ 1,394.32
1 m 2021-04-10 오후 12:59:56 : ₩ 77,125,322.3 ₩ 2,796,443.7 ₩ 1,394.47
1 m 2021-04-10 오후 1:00:57 : ₩ 77,165,157.9 ₩ 2,797,944.1 ₩ 1,388.98
1 m 2021-04-10 오후 1:01:57 : ₩ 77,249,114.7 ₩ 2,800,802.5 ₩ 1,386.50
1 m 2021-04-10 오후 1:02:57 : ₩ 77,331,929.2 ₩ 2,801,033.2 ₩ 1,389.97
1 m 2021-04-10 오후 1:03:58 : ₩ 77,409,980.1 ₩ 2,804,951.0 ₩ 1,391.03
1 m 2021-04-10 오후 1:04:58 : ₩ 77,459,226.3 ₩ 2,806,050.3 ₩ 1,391.85
1 m 2021-04-10 오후 1:05:59 : ₩ 77,502,744.2 ₩ 2,807,224.0 ₩ 1,391.57
1 m 2021-04-10 오후 1:07:00 : ₩ 77,319,844.5 ₩ 2,800,485.5 ₩ 1,386.27
1 m 2021-04-10 오후 1:08:00 : ₩ 77,377,065.7 ₩ 2,797,459.9 ₩ 1,382.93
1 m 2021-04-10 오후 1:09:01 : ₩ 77,558,990.5 ₩ 2,800,278.4 ₩ 1,384.17
1 m 2021-04-10 오후 1:10:01 : ₩ 77,645,757.8 ₩ 2,803,225.2 ₩ 1,385.03
1 m 2021-04-10 오후 1:11:01 : ₩ 77,780,416.0 ₩ 2,802,136.0 ₩ 1,383.77
1 m 2021-04-10 오후 1:12:02 : ₩ 77,900,641.5 ₩ 2,802,271.9 ₩ 1,384.45
1 m 2021-04-10 오후 1:13:02 : ₩ 77,943,603.4 ₩ 2,815,006.7 ₩ 1,383.79
1 m 2021-04-10 오후 1:14:03 : ₩ 77,910,094.9 ₩ 2,815,985.5 ₩ 1,381.32
1 m 2021-04-10 오후 1:15:03 : ₩ 77,793,367.2 ₩ 2,815,008.1 ₩ 1,379.49
1 m 2021-04-10 오후 1:16:04 : ₩ 77,896,257.9 ₩ 2,819,538.8 ₩ 1,378.68
1 m 2021-04-10 오후 1:17:05 : ₩ 78,002,994.1 ₩ 2,827,652.1 ₩ 1,381.88
1 m 2021-04-10 오후 1:18:05 : ₩ 78,133,371.8 ₩ 2,840,156.7 ₩ 1,384.23
1 m 2021-04-10 오후 1:19:06 : ₩ 78,148,432.9 ₩ 2,838,909.2 ₩ 1,381.46
1 m 2021-04-10 오후 1:20:08 : ₩ 78,396,315.8 ₩ 2,843,139.5 ₩ 1,382.70
1 m 2021-04-10 오후 1:21:09 : ₩ 78,580,853.5 ₩ 2,850,602.9 ₩ 1,380.00
1 m 2021-04-10 오후 1:22:09 : ₩ 78,822,340.7 ₩ 2,853,656.0 ₩ 1,373.39
1 m 2021-04-10 오후 1:23:10 : ₩ 78,977,166.1 ₩ 2,852,562.7 ₩ 1,361.48
1 m 2021-04-10 오후 1:24:10 : ₩ 78,595,400.2 ₩ 2,832,967.2 ₩ 1,364.23
1 m 2021-04-10 오후 1:25:11 : ₩ 78,477,149.7 ₩ 2,824,973.5 ₩ 1,357.93
1 m 2021-04-10 오후 1:26:11 : ₩ 78,640,885.5 ₩ 2,829,633.0 ₩ 1,354.60
1 m 2021-04-10 오후 1:27:12 : ₩ 78,761,678.8 ₩ 2,827,772.9 ₩ 1,359.71
1 m 2021-04-10 오후 1:28:12 : ₩ 78,468,649.2 ₩ 2,806,722.2 ₩ 1,357.72
1 m 2021-04-10 오후 1:29:13 : ₩ 78,578,469.5 ₩ 2,817,135.9 ₩ 1,358.28
1 m 2021-04-10 오후 1:30:13 : ₩ 78,602,599.7 ₩ 2,817,945.8 ₩ 1,362.73
1 m 2021-04-10 오후 1:31:14 : ₩ 78,547,466.6 ₩ 2,815,604.5 ₩ 1,365.73
1 m 2021-04-10 오후 1:32:14 : ₩ 78,398,346.3 ₩ 2,808,816.3 ₩ 1,365.44
1 m 2021-04-10 오후 1:33:15 : ₩ 78,404,444.4 ₩ 2,811,661.6 ₩ 1,363.29
1 m 2021-04-10 오후 1:34:15 : ₩ 78,303,849.1 ₩ 2,806,941.0 ₩ 1,364.44
1 m 2021-04-10 오후 1:35:16 : ₩ 78,094,697.6 ₩ 2,794,626.2 ₩ 1,363.91
1 m 2021-04-10 오후 1:36:16 : ₩ 78,264,319.1 ₩ 2,808,568.4 ₩ 1,363.38
1 m 2021-04-10 오후 1:37:17 : ₩ 78,382,004.6 ₩ 2,823,403.6 ₩ 1,367.57
1 m 2021-04-10 오후 1:38:17 : ₩ 78,451,505.6 ₩ 2,822,258.7 ₩ 1,374.54
1 m 2021-04-10 오후 1:39:18 : ₩ 78,518,410.4 ₩ 2,818,740.7 ₩ 1,376.20
1 m 2021-04-10 오후 1:40:19 : ₩ 78,435,256.4 ₩ 2,813,017.9 ₩ 1,374.46
1 m 2021-04-10 오후 1:41:20 : ₩ 78,219,012.3 ₩ 2,807,218.0 ₩ 1,372.12
1 m 2021-04-10 오후 1:42:22 : ₩ 78,132,482.1 ₩ 2,803,146.5 ₩ 1,368.73
1 m 2021-04-10 오후 1:43:22 : ₩ 78,105,724.8 ₩ 2,803,181.5 ₩ 1,369.89
1 m 2021-04-10 오후 1:44:23 : ₩ 78,098,162.5 ₩ 2,802,576.0 ₩ 1,370.10
1 m 2021-04-10 오후 1:45:23 : ₩ 78,223,603.8 ₩ 2,809,935.7 ₩ 1,367.96
1 m 2021-04-10 오후 1:46:24 : ₩ 78,290,226.3 ₩ 2,811,869.1 ₩ 1,368.84
1 m 2021-04-10 오후 1:47:24 : ₩ 78,282,039.4 ₩ 2,813,302.6 ₩ 1,366.82
1 m 2021-04-10 오후 1:48:24 : ₩ 78,430,810.9 ₩ 2,818,887.2 ₩ 1,365.69
1 m 2021-04-10 오후 1:49:25 : ₩ 78,411,100.0 ₩ 2,813,622.6 ₩ 1,366.44
1 m 2021-04-10 오후 1:50:25 : ₩ 78,405,112.6 ₩ 2,815,448.5 ₩ 1,364.57
1 m 2021-04-10 오후 1:51:26 : ₩ 78,412,346.5 ₩ 2,817,860.6 ₩ 1,359.78
1 m 2021-04-10 오후 1:52:26 : ₩ 78,327,386.9 ₩ 2,816,120.3 ₩ 1,358.80
1 m 2021-04-10 오후 1:53:27 : ₩ 78,328,648.1 ₩ 2,814,647.6 ₩ 1,354.87
1 m 2021-04-10 오후 1:54:27 : ₩ 78,267,941.5 ₩ 2,817,153.1 ₩ 1,356.52
1 m 2021-04-10 오후 1:55:28 : ₩ 78,268,011.8 ₩ 2,813,488.4 ₩ 1,359.66
1 m 2021-04-10 오후 1:56:28 : ₩ 78,290,064.1 ₩ 2,815,856.9 ₩ 1,358.48
1 m 2021-04-10 오후 1:57:29 : ₩ 78,395,421.3 ₩ 2,823,235.8 ₩ 1,360.05
1 m 2021-04-10 오후 1:58:29 : ₩ 78,529,780.7 ₩ 2,828,041.9 ₩ 1,361.81
1 m 2021-04-10 오후 1:59:30 : ₩ 78,900,999.0 ₩ 2,836,470.5 ₩ 1,365.50
1 m 2021-04-10 오후 2:00:31 : ₩ 78,986,556.5 ₩ 2,838,489.1 ₩ 1,366.26
1 m 2021-04-10 오후 2:01:31 : ₩ 79,135,949.5 ₩ 2,845,659.7 ₩ 1,369.79
1 m 2021-04-10 오후 2:02:32 : ₩ 79,082,884.8 ₩ 2,836,467.7 ₩ 1,368.72
1 m 2021-04-10 오후 2:03:32 : ₩ 78,552,585.3 ₩ 2,812,530.5 ₩ 1,360.48
1 m 2021-04-10 오후 2:04:33 : ₩ 78,480,144.5 ₩ 2,811,252.4 ₩ 1,357.22
1 m 2021-04-10 오후 2:05:33 : ₩ 78,579,730.6 ₩ 2,810,816.5 ₩ 1,357.56
1 m 2021-04-10 오후 2:06:34 : ₩ 78,981,680.8 ₩ 2,819,462.3 ₩ 1,360.81
1 m 2021-04-10 오후 2:07:34 : ₩ 78,795,295.9 ₩ 2,812,548.1 ₩ 1,360.06
1 m 2021-04-10 오후 2:08:35 : ₩ 78,633,105.6 ₩ 2,808,038.5 ₩ 1,358.55
1 m 2021-04-10 오후 2:09:35 : ₩ 78,651,834.8 ₩ 2,803,625.8 ₩ 1,355.93
1 m 2021-04-10 오후 2:10:36 : ₩ 78,638,604.2 ₩ 2,807,513.2 ₩ 1,355.53
1 m 2021-04-10 오후 2:11:36 : ₩ 78,781,172.2 ₩ 2,811,951.1 ₩ 1,356.31
1 m 2021-04-10 오후 2:12:36 : ₩ 78,813,738.8 ₩ 2,811,075.2 ₩ 1,356.79
1 m 2021-04-10 오후 2:13:37 : ₩ 78,881,182.3 ₩ 2,811,914.0 ₩ 1,356.30
1 m 2021-04-10 오후 2:14:37 : ₩ 78,868,491.6 ₩ 2,811,743.1 ₩ 1,357.33
1 m 2021-04-10 오후 2:15:38 : ₩ 78,757,520.2 ₩ 2,808,107.5 ₩ 1,355.78
1 m 2021-04-10 오후 2:16:38 : ₩ 78,650,011.4 ₩ 2,798,395.0 ₩ 1,357.59
1 m 2021-04-10 오후 2:17:39 : ₩ 78,751,052.8 ₩ 2,802,355.1 ₩ 1,357.81
1 m 2021-04-10 오후 2:18:40 : ₩ 78,649,158.5 ₩ 2,803,577.1 ₩ 1,356.97
1 m 2021-04-10 오후 2:19:40 : ₩ 78,549,338.9 ₩ 2,797,076.7 ₩ 1,358.37
1 m 2021-04-10 오후 2:20:41 : ₩ 78,485,488.4 ₩ 2,794,846.1 ₩ 1,363.18
1 m 2021-04-10 오후 2:21:41 : ₩ 78,512,250.3 ₩ 2,799,309.8 ₩ 1,364.26
1 m 2021-04-10 오후 2:22:42 : ₩ 78,504,385.4 ₩ 2,801,468.1 ₩ 1,366.76
1 m 2021-04-10 오후 2:23:42 : ₩ 78,509,204.8 ₩ 2,800,126.8 ₩ 1,367.87
1 m 2021-04-10 오후 2:24:43 : ₩ 78,507,750.9 ₩ 2,800,670.4 ₩ 1,368.71
1 m 2021-04-10 오후 2:25:43 : ₩ 78,491,456.5 ₩ 2,800,201.2 ₩ 1,367.84
1 m 2021-04-10 오후 2:26:44 : ₩ 78,493,910.3 ₩ 2,799,928.6 ₩ 1,368.75
1 m 2021-04-10 오후 2:27:44 : ₩ 78,462,241.8 ₩ 2,796,866.1 ₩ 1,368.00
1 m 2021-04-10 오후 2:28:46 : ₩ 78,445,925.9 ₩ 2,797,363.3 ₩ 1,367.05
1 m 2021-04-10 오후 2:29:46 : ₩ 78,412,439.7 ₩ 2,796,296.0 ₩ 1,366.67
1 m 2021-04-10 오후 2:30:47 : ₩ 78,449,900.3 ₩ 2,798,924.3 ₩ 1,366.62
1 m 2021-04-10 오후 2:31:47 : ₩ 78,418,070.9 ₩ 2,797,953.2 ₩ 1,365.19
1 m 2021-04-10 오후 2:32:48 : ₩ 78,281,831.0 ₩ 2,793,807.7 ₩ 1,365.73
1 m 2021-04-10 오후 2:33:50 : ₩ 78,309,046.7 ₩ 2,791,150.7 ₩ 1,366.13
1 m 2021-04-10 오후 2:34:50 : ₩ 78,261,431.9 ₩ 2,791,173.7 ₩ 1,365.19
1 m 2021-04-10 오후 2:35:51 : ₩ 78,149,899.9 ₩ 2,790,979.4 ₩ 1,361.92
1 m 2021-04-10 오후 2:36:51 : ₩ 78,140,843.5 ₩ 2,792,685.3 ₩ 1,361.27
1 m 2021-04-10 오후 2:37:52 : ₩ 78,124,298.3 ₩ 2,790,107.3 ₩ 1,361.49
1 m 2021-04-10 오후 2:38:54 : ₩ 78,114,141.0 ₩ 2,788,836.0 ₩ 1,361.01
1 m 2021-04-10 오후 2:39:54 : ₩ 78,133,440.7 ₩ 2,790,520.1 ₩ 1,364.32
1 m 2021-04-10 오후 2:40:55 : ₩ 78,134,410.4 ₩ 2,790,290.2 ₩ 1,368.43
1 m 2021-04-10 오후 2:41:55 : ₩ 78,192,445.5 ₩ 2,789,844.1 ₩ 1,372.67
1 m 2021-04-10 오후 2:42:56 : ₩ 78,255,095.5 ₩ 2,793,594.9 ₩ 1,372.59
1 m 2021-04-10 오후 2:43:57 : ₩ 78,362,582.7 ₩ 2,797,896.3 ₩ 1,372.92
1 m 2021-04-10 오후 2:44:57 : ₩ 78,415,525.7 ₩ 2,797,973.6 ₩ 1,373.04
1 m 2021-04-10 오후 2:45:58 : ₩ 78,440,927.8 ₩ 2,798,112.3 ₩ 1,371.81
1 m 2021-04-10 오후 2:46:58 : ₩ 78,432,614.7 ₩ 2,798,990.4 ₩ 1,370.85
1 m 2021-04-10 오후 2:48:02 : ₩ 78,396,528.3 ₩ 2,799,604.1 ₩ 1,369.63
1 m 2021-04-10 오후 2:49:02 : ₩ 78,508,853.5 ₩ 2,802,532.1 ₩ 1,369.19
1 m 2021-04-10 오후 2:50:03 : ₩ 78,564,211.2 ₩ 2,802,124.1 ₩ 1,369.62
1 m 2021-04-10 오후 2:51:03 : ₩ 78,553,761.4 ₩ 2,804,957.8 ₩ 1,367.68
1 m 2021-04-10 오후 2:52:04 : ₩ 78,532,749.4 ₩ 2,803,249.3 ₩ 1,367.95
1 m 2021-04-10 오후 2:53:05 : ₩ 78,582,546.9 ₩ 2,805,682.5 ₩ 1,369.46
1 m 2021-04-10 오후 2:54:06 : ₩ 78,707,183.7 ₩ 2,809,086.6 ₩ 1,370.97
1 m 2021-04-10 오후 2:55:07 : ₩ 78,755,279.3 ₩ 2,812,402.6 ₩ 1,371.43
1 m 2021-04-10 오후 2:56:07 : ₩ 78,772,472.2 ₩ 2,812,825.1 ₩ 1,371.34
1 m 2021-04-10 오후 2:57:08 : ₩ 78,782,398.8 ₩ 2,812,959.6 ₩ 1,371.49
1 m 2021-04-10 오후 2:58:08 : ₩ 78,741,134.8 ₩ 2,812,717.9 ₩ 1,373.79
1 m 2021-04-10 오후 2:59:09 : ₩ 78,622,661.2 ₩ 2,807,399.6 ₩ 1,375.00
1 m 2021-04-10 오후 3:00:09 : ₩ 78,495,373.8 ₩ 2,803,807.1 ₩ 1,379.25
1 m 2021-04-10 오후 3:01:11 : ₩ 78,698,883.7 ₩ 2,814,144.5 ₩ 1,380.43
1 m 2021-04-10 오후 3:02:11 : ₩ 78,723,610.8 ₩ 2,814,434.5 ₩ 1,380.53
1 m 2021-04-10 오후 3:03:11 : ₩ 78,658,749.6 ₩ 2,811,267.5 ₩ 1,378.95
1 m 2021-04-10 오후 3:04:12 : ₩ 78,631,640.7 ₩ 2,813,613.7 ₩ 1,380.51
1 m 2021-04-10 오후 3:05:13 : ₩ 78,575,878.7 ₩ 2,812,593.2 ₩ 1,378.63
1 m 2021-04-10 오후 3:06:13 : ₩ 78,458,363.3 ₩ 2,812,944.1 ₩ 1,374.59
1 m 2021-04-10 오후 3:07:14 : ₩ 78,418,474.4 ₩ 2,808,398.8 ₩ 1,373.65
1 m 2021-04-10 오후 3:08:14 : ₩ 78,464,686.5 ₩ 2,811,418.5 ₩ 1,372.81
1 m 2021-04-10 오후 3:09:16 : ₩ 78,433,920.7 ₩ 2,812,083.6 ₩ 1,373.65
1 m 2021-04-10 오후 3:10:17 : ₩ 78,379,284.9 ₩ 2,812,932.1 ₩ 1,372.06
1 m 2021-04-10 오후 3:11:17 : ₩ 78,390,584.2 ₩ 2,814,989.1 ₩ 1,371.70
1 m 2021-04-10 오후 3:12:18 : ₩ 78,384,452.9 ₩ 2,816,493.6 ₩ 1,373.53
1 m 2021-04-10 오후 3:13:18 : ₩ 78,328,353.8 ₩ 2,813,036.5 ₩ 1,373.50
1 m 2021-04-10 오후 3:14:19 : ₩ 78,273,683.8 ₩ 2,811,993.0 ₩ 1,373.59
1 m 2021-04-10 오후 3:15:20 : ₩ 78,249,220.9 ₩ 2,809,320.4 ₩ 1,377.06
1 m 2021-04-10 오후 3:16:20 : ₩ 78,274,931.6 ₩ 2,808,739.9 ₩ 1,381.14
1 m 2021-04-10 오후 3:17:21 : ₩ 78,392,618.1 ₩ 2,810,702.5 ₩ 1,384.12
1 m 2021-04-10 오후 3:18:21 : ₩ 78,411,448.0 ₩ 2,812,547.4 ₩ 1,382.03
1 m 2021-04-10 오후 3:19:22 : ₩ 78,370,739.8 ₩ 2,811,063.8 ₩ 1,383.15
1 m 2021-04-10 오후 3:20:23 : ₩ 78,343,959.1 ₩ 2,810,067.9 ₩ 1,382.19
1 m 2021-04-10 오후 3:21:23 : ₩ 78,271,625.3 ₩ 2,808,166.6 ₩ 1,378.32
1 m 2021-04-10 오후 3:22:23 : ₩ 78,221,948.7 ₩ 2,806,859.5 ₩ 1,376.98
1 m 2021-04-10 오후 3:23:24 : ₩ 78,182,349.9 ₩ 2,804,370.0 ₩ 1,377.81
1 m 2021-04-10 오후 3:24:26 : ₩ 78,189,627.4 ₩ 2,805,194.7 ₩ 1,378.91
1 m 2021-04-10 오후 3:25:27 : ₩ 78,178,838.6 ₩ 2,803,871.4 ₩ 1,378.60
1 m 2021-04-10 오후 3:26:28 : ₩ 78,288,171.8 ₩ 2,806,143.5 ₩ 1,380.25
1 m 2021-04-10 오후 3:27:29 : ₩ 78,306,178.7 ₩ 2,807,534.6 ₩ 1,382.05
1 m 2021-04-10 오후 3:28:29 : ₩ 78,298,634.0 ₩ 2,806,816.4 ₩ 1,382.15
1 m 2021-04-10 오후 3:29:30 : ₩ 78,169,438.4 ₩ 2,803,635.9 ₩ 1,383.33
1 m 2021-04-10 오후 3:30:30 : ₩ 78,245,709.8 ₩ 2,804,212.2 ₩ 1,386.21
1 m 2021-04-10 오후 3:31:31 : ₩ 78,286,516.0 ₩ 2,802,543.8 ₩ 1,382.95
1 m 2021-04-10 오후 3:32:31 : ₩ 78,355,636.6 ₩ 2,804,316.0 ₩ 1,384.25
1 m 2021-04-10 오후 3:33:32 : ₩ 78,398,534.4 ₩ 2,804,097.2 ₩ 1,383.82
1 m 2021-04-10 오후 3:34:32 : ₩ 78,389,032.8 ₩ 2,801,586.4 ₩ 1,379.45
1 m 2021-04-10 오후 3:35:33 : ₩ 78,459,344.9 ₩ 2,806,272.6 ₩ 1,380.94
1 m 2021-04-10 오후 3:36:33 : ₩ 78,478,546.0 ₩ 2,804,228.8 ₩ 1,379.81
1 m 2021-04-10 오후 3:37:34 : ₩ 78,497,055.0 ₩ 2,804,533.1 ₩ 1,379.80
1 m 2021-04-10 오후 3:38:34 : ₩ 78,477,305.3 ₩ 2,805,141.4 ₩ 1,380.17
1 m 2021-04-10 오후 3:39:35 : ₩ 78,467,283.2 ₩ 2,804,802.5 ₩ 1,378.99
1 m 2021-04-10 오후 3:40:36 : ₩ 78,450,460.7 ₩ 2,804,021.0 ₩ 1,377.40
1 m 2021-04-10 오후 3:41:36 : ₩ 78,428,944.4 ₩ 2,803,962.6 ₩ 1,378.37
1 m 2021-04-10 오후 3:42:37 : ₩ 78,439,092.7 ₩ 2,802,694.2 ₩ 1,380.70
1 m 2021-04-10 오후 3:43:37 : ₩ 78,471,841.2 ₩ 2,803,636.6 ₩ 1,384.53
1 m 2021-04-10 오후 3:44:38 : ₩ 78,420,910.9 ₩ 2,802,725.8 ₩ 1,383.42
1 m 2021-04-10 오후 3:45:38 : ₩ 78,408,267.0 ₩ 2,802,153.2 ₩ 1,384.03
1 m 2021-04-10 오후 3:46:39 : ₩ 78,394,948.5 ₩ 2,803,416.8 ₩ 1,381.92
1 m 2021-04-10 오후 3:47:39 : ₩ 78,239,103.3 ₩ 2,802,592.4 ₩ 1,391.80
1 m 2021-04-10 오후 3:48:40 : ₩ 78,186,507.5 ₩ 2,798,996.7 ₩ 1,394.11
1 m 2021-04-10 오후 3:49:40 : ₩ 78,187,458.2 ₩ 2,800,142.8 ₩ 1,399.98
1 m 2021-04-10 오후 3:50:41 : ₩ 78,144,750.5 ₩ 2,796,982.5 ₩ 1,400.51
1 m 2021-04-10 오후 3:51:41 : ₩ 78,149,500.1 ₩ 2,797,575.2 ₩ 1,400.93
1 m 2021-04-10 오후 3:52:42 : ₩ 78,122,038.1 ₩ 2,799,832.0 ₩ 1,399.47
1 m 2021-04-10 오후 3:53:42 : ₩ 78,142,695.5 ₩ 2,801,618.4 ₩ 1,398.56
1 m 2021-04-10 오후 3:54:43 : ₩ 78,184,135.2 ₩ 2,803,133.6 ₩ 1,396.70
1 m 2021-04-10 오후 3:55:43 : ₩ 78,179,409.8 ₩ 2,802,863.2 ₩ 1,394.85
1 m 2021-04-10 오후 3:56:44 : ₩ 78,217,089.8 ₩ 2,803,497.1 ₩ 1,393.32
1 m 2021-04-10 오후 3:57:44 : ₩ 78,211,996.7 ₩ 2,803,173.5 ₩ 1,396.92
1 m 2021-04-10 오후 3:58:45 : ₩ 78,148,163.7 ₩ 2,803,656.6 ₩ 1,398.71
1 m 2021-04-10 오후 3:59:45 : ₩ 78,156,037.3 ₩ 2,802,860.2 ₩ 1,404.38
1 m 2021-04-10 오후 4:00:46 : ₩ 78,206,582.8 ₩ 2,798,733.3 ₩ 1,409.05
1 m 2021-04-10 오후 4:01:46 : ₩ 78,124,926.5 ₩ 2,802,100.8 ₩ 1,412.06
1 m 2021-04-10 오후 4:02:47 : ₩ 78,121,885.0 ₩ 2,800,933.2 ₩ 1,409.03
1 m 2021-04-10 오후 4:03:47 : ₩ 78,091,404.3 ₩ 2,800,127.9 ₩ 1,407.72
1 m 2021-04-10 오후 4:04:48 : ₩ 78,076,593.0 ₩ 2,798,673.8 ₩ 1,406.69
1 m 2021-04-10 오후 4:05:48 : ₩ 78,089,888.4 ₩ 2,800,013.4 ₩ 1,404.25
1 m 2021-04-10 오후 4:06:49 : ₩ 78,086,855.0 ₩ 2,798,754.8 ₩ 1,405.73
1 m 2021-04-10 오후 4:07:49 : ₩ 78,126,661.4 ₩ 2,800,515.4 ₩ 1,411.10
1 m 2021-04-10 오후 4:08:50 : ₩ 78,146,871.0 ₩ 2,799,963.9 ₩ 1,411.10
1 m 2021-04-10 오후 4:09:50 : ₩ 78,126,453.9 ₩ 2,799,445.3 ₩ 1,409.09
1 m 2021-04-10 오후 4:10:51 : ₩ 78,098,347.1 ₩ 2,800,441.9 ₩ 1,407.00
'가상화폐가격' 카테고리의 다른 글
| 2021-04-12 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.12 |
|---|---|
| 2021-04-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
Rss Feed