336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-10 오전 12:01:17 : ₩ 75,550,783.8 ₩ 2,680,733.7 ₩ 1,291.78
1 m 2021-04-10 오전 12:02:18 : ₩ 75,520,997.8 ₩ 2,678,856.0 ₩ 1,289.22
1 m 2021-04-10 오전 12:03:18 : ₩ 75,510,609.0 ₩ 2,676,427.4 ₩ 1,289.02
1 m 2021-04-10 오전 12:04:19 : ₩ 75,461,431.8 ₩ 2,676,302.7 ₩ 1,291.17
1 m 2021-04-10 오전 12:05:19 : ₩ 75,424,520.5 ₩ 2,676,000.1 ₩ 1,289.20
1 m 2021-04-10 오전 12:06:20 : ₩ 75,478,262.3 ₩ 2,672,740.0 ₩ 1,287.60
1 m 2021-04-10 오전 12:07:20 : ₩ 75,440,996.3 ₩ 2,676,174.0 ₩ 1,288.14
1 m 2021-04-10 오전 12:08:21 : ₩ 75,406,446.9 ₩ 2,674,679.8 ₩ 1,287.60
1 m 2021-04-10 오전 12:09:21 : ₩ 75,451,905.0 ₩ 2,673,589.2 ₩ 1,287.93
1 m 2021-04-10 오전 12:10:22 : ₩ 75,393,737.7 ₩ 2,677,543.8 ₩ 1,289.91
1 m 2021-04-10 오전 12:11:22 : ₩ 75,344,074.4 ₩ 2,676,173.4 ₩ 1,290.56
1 m 2021-04-10 오전 12:12:23 : ₩ 75,315,384.6 ₩ 2,675,075.9 ₩ 1,289.45
1 m 2021-04-10 오전 12:13:23 : ₩ 75,292,252.9 ₩ 2,673,047.6 ₩ 1,289.41
1 m 2021-04-10 오전 12:14:24 : ₩ 75,347,730.1 ₩ 2,672,414.0 ₩ 1,289.26
1 m 2021-04-10 오전 12:15:24 : ₩ 75,303,679.0 ₩ 2,671,959.1 ₩ 1,290.36
1 m 2021-04-10 오전 12:16:25 : ₩ 75,350,183.0 ₩ 2,673,637.5 ₩ 1,290.23
1 m 2021-04-10 오전 12:17:26 : ₩ 75,351,601.2 ₩ 2,672,558.6 ₩ 1,288.17
1 m 2021-04-10 오전 12:18:26 : ₩ 75,343,399.0 ₩ 2,674,214.1 ₩ 1,290.26
1 m 2021-04-10 오전 12:19:28 : ₩ 75,370,103.0 ₩ 2,676,104.9 ₩ 1,287.74
1 m 2021-04-10 오전 12:20:28 : ₩ 75,374,882.4 ₩ 2,676,080.9 ₩ 1,287.69
1 m 2021-04-10 오전 12:21:29 : ₩ 75,390,812.6 ₩ 2,677,982.6 ₩ 1,289.22
1 m 2021-04-10 오전 12:22:29 : ₩ 75,400,729.0 ₩ 2,678,275.4 ₩ 1,289.57
1 m 2021-04-10 오전 12:23:30 : ₩ 75,428,265.4 ₩ 2,679,233.8 ₩ 1,287.46
1 m 2021-04-10 오전 12:24:30 : ₩ 75,383,807.1 ₩ 2,678,449.9 ₩ 1,286.47
1 m 2021-04-10 오전 12:25:31 : ₩ 75,368,782.9 ₩ 2,676,437.4 ₩ 1,287.40
1 m 2021-04-10 오전 12:26:32 : ₩ 75,358,350.4 ₩ 2,677,222.9 ₩ 1,285.39
1 m 2021-04-10 오전 12:27:34 : ₩ 75,371,144.7 ₩ 2,674,548.7 ₩ 1,283.56
1 m 2021-04-10 오전 12:28:34 : ₩ 75,378,983.9 ₩ 2,672,667.5 ₩ 1,284.57
1 m 2021-04-10 오전 12:29:36 : ₩ 75,360,493.4 ₩ 2,673,548.7 ₩ 1,285.35
1 m 2021-04-10 오전 12:30:37 : ₩ 75,320,186.0 ₩ 2,670,518.0 ₩ 1,285.35
1 m 2021-04-10 오전 12:31:38 : ₩ 75,332,520.3 ₩ 2,671,254.3 ₩ 1,282.74
1 m 2021-04-10 오전 12:32:38 : ₩ 75,326,425.8 ₩ 2,671,261.0 ₩ 1,283.30
1 m 2021-04-10 오전 12:33:39 : ₩ 75,240,937.1 ₩ 2,671,962.8 ₩ 1,284.03
1 m 2021-04-10 오전 12:34:39 : ₩ 75,226,459.2 ₩ 2,670,202.2 ₩ 1,284.97
1 m 2021-04-10 오전 12:35:40 : ₩ 75,299,278.5 ₩ 2,673,518.2 ₩ 1,286.04
1 m 2021-04-10 오전 12:36:40 : ₩ 75,252,266.9 ₩ 2,673,742.2 ₩ 1,288.41
1 m 2021-04-10 오전 12:37:41 : ₩ 75,282,968.7 ₩ 2,673,326.0 ₩ 1,284.14
1 m 2021-04-10 오전 12:38:41 : ₩ 75,293,098.5 ₩ 2,671,199.2 ₩ 1,283.57
1 m 2021-04-10 오전 12:39:42 : ₩ 75,377,458.5 ₩ 2,671,934.9 ₩ 1,283.87
1 m 2021-04-10 오전 12:40:43 : ₩ 75,371,672.0 ₩ 2,673,104.5 ₩ 1,285.90
1 m 2021-04-10 오전 12:41:43 : ₩ 75,426,667.1 ₩ 2,674,736.2 ₩ 1,286.87
1 m 2021-04-10 오전 12:42:44 : ₩ 75,432,515.1 ₩ 2,675,742.0 ₩ 1,289.26
1 m 2021-04-10 오전 12:43:44 : ₩ 75,419,509.2 ₩ 2,674,648.6 ₩ 1,291.97
1 m 2021-04-10 오전 12:44:45 : ₩ 75,451,003.4 ₩ 2,674,316.5 ₩ 1,294.45
1 m 2021-04-10 오전 12:45:45 : ₩ 75,461,204.6 ₩ 2,676,466.0 ₩ 1,296.84
1 m 2021-04-10 오전 12:46:46 : ₩ 75,489,555.0 ₩ 2,677,528.6 ₩ 1,298.37
1 m 2021-04-10 오전 12:47:46 : ₩ 75,493,726.3 ₩ 2,678,625.4 ₩ 1,305.02
1 m 2021-04-10 오전 12:48:47 : ₩ 75,544,107.8 ₩ 2,680,406.1 ₩ 1,308.87
1 m 2021-04-10 오전 12:49:47 : ₩ 75,606,576.8 ₩ 2,682,580.0 ₩ 1,313.05
1 m 2021-04-10 오전 12:50:48 : ₩ 75,638,744.9 ₩ 2,686,202.5 ₩ 1,313.14
1 m 2021-04-10 오전 12:51:48 : ₩ 75,704,041.9 ₩ 2,687,805.3 ₩ 1,309.89
1 m 2021-04-10 오전 12:52:49 : ₩ 75,653,973.0 ₩ 2,687,328.9 ₩ 1,308.47
1 m 2021-04-10 오전 12:53:49 : ₩ 75,580,112.7 ₩ 2,683,757.8 ₩ 1,308.70
1 m 2021-04-10 오전 12:54:50 : ₩ 75,559,148.9 ₩ 2,683,049.5 ₩ 1,309.18
1 m 2021-04-10 오전 12:55:51 : ₩ 75,562,829.5 ₩ 2,684,305.9 ₩ 1,309.30
1 m 2021-04-10 오전 12:56:52 : ₩ 75,606,073.5 ₩ 2,683,379.4 ₩ 1,307.72
1 m 2021-04-10 오전 12:57:52 : ₩ 75,596,227.9 ₩ 2,684,518.6 ₩ 1,306.88
1 m 2021-04-10 오전 12:58:53 : ₩ 75,574,962.4 ₩ 2,684,738.6 ₩ 1,310.40
1 m 2021-04-10 오전 12:59:53 : ₩ 75,565,590.0 ₩ 2,684,515.0 ₩ 1,314.77
1 m 2021-04-10 오전 1:00:54 : ₩ 75,622,874.1 ₩ 2,683,255.8 ₩ 1,314.40
1 m 2021-04-10 오전 1:01:54 : ₩ 75,630,259.6 ₩ 2,683,788.8 ₩ 1,320.41
1 m 2021-04-10 오전 1:02:55 : ₩ 75,646,001.0 ₩ 2,682,979.2 ₩ 1,318.77
1 m 2021-04-10 오전 1:03:55 : ₩ 75,706,576.5 ₩ 2,682,384.6 ₩ 1,320.39
1 m 2021-04-10 오전 1:04:56 : ₩ 75,672,093.3 ₩ 2,683,828.2 ₩ 1,326.73
1 m 2021-04-10 오전 1:05:57 : ₩ 75,720,520.1 ₩ 2,685,101.6 ₩ 1,329.96
1 m 2021-04-10 오전 1:06:57 : ₩ 75,688,050.1 ₩ 2,685,883.4 ₩ 1,334.13
1 m 2021-04-10 오전 1:07:59 : ₩ 75,712,577.5 ₩ 2,682,538.8 ₩ 1,337.43
1 m 2021-04-10 오전 1:08:59 : ₩ 75,733,088.3 ₩ 2,682,287.9 ₩ 1,335.04
1 m 2021-04-10 오전 1:10:01 : ₩ 75,759,227.2 ₩ 2,681,753.9 ₩ 1,332.35
1 m 2021-04-10 오전 1:11:02 : ₩ 75,758,609.1 ₩ 2,681,301.8 ₩ 1,328.84
1 m 2021-04-10 오전 1:12:03 : ₩ 75,775,167.9 ₩ 2,679,896.2 ₩ 1,327.57
1 m 2021-04-10 오전 1:13:03 : ₩ 75,664,354.3 ₩ 2,680,625.0 ₩ 1,329.60
1 m 2021-04-10 오전 1:14:03 : ₩ 75,614,632.2 ₩ 2,679,760.3 ₩ 1,321.27
1 m 2021-04-10 오전 1:15:04 : ₩ 75,597,301.1 ₩ 2,682,308.9 ₩ 1,319.84
1 m 2021-04-10 오전 1:16:05 : ₩ 75,576,997.8 ₩ 2,683,508.6 ₩ 1,320.07
1 m 2021-04-10 오전 1:17:06 : ₩ 75,612,198.5 ₩ 2,682,068.0 ₩ 1,315.64
1 m 2021-04-10 오전 1:18:07 : ₩ 75,626,257.1 ₩ 2,681,426.4 ₩ 1,317.40
1 m 2021-04-10 오전 1:19:08 : ₩ 75,606,637.3 ₩ 2,680,940.9 ₩ 1,316.73
1 m 2021-04-10 오전 1:20:10 : ₩ 75,658,101.8 ₩ 2,683,203.8 ₩ 1,321.80
1 m 2021-04-10 오전 1:21:11 : ₩ 75,693,931.7 ₩ 2,684,096.9 ₩ 1,320.28
1 m 2021-04-10 오전 1:22:12 : ₩ 75,702,243.7 ₩ 2,685,046.0 ₩ 1,321.20
1 m 2021-04-10 오전 1:23:12 : ₩ 75,664,363.7 ₩ 2,686,999.3 ₩ 1,320.08
1 m 2021-04-10 오전 1:24:13 : ₩ 75,662,647.3 ₩ 2,686,636.2 ₩ 1,317.11
1 m 2021-04-10 오전 1:25:14 : ₩ 75,677,468.7 ₩ 2,687,255.7 ₩ 1,316.66
1 m 2021-04-10 오전 1:26:14 : ₩ 75,692,486.9 ₩ 2,687,035.5 ₩ 1,316.90
1 m 2021-04-10 오전 1:27:15 : ₩ 75,691,097.4 ₩ 2,685,836.2 ₩ 1,316.62
1 m 2021-04-10 오전 1:28:15 : ₩ 75,691,706.1 ₩ 2,686,083.3 ₩ 1,314.68
1 m 2021-04-10 오전 1:29:16 : ₩ 75,694,761.7 ₩ 2,685,859.5 ₩ 1,315.00
1 m 2021-04-10 오전 1:30:17 : ₩ 75,654,086.2 ₩ 2,685,860.7 ₩ 1,319.86
1 m 2021-04-10 오전 1:31:18 : ₩ 75,667,128.4 ₩ 2,686,140.0 ₩ 1,320.04
1 m 2021-04-10 오전 1:32:18 : ₩ 75,615,745.2 ₩ 2,686,088.2 ₩ 1,326.15
1 m 2021-04-10 오전 1:33:19 : ₩ 75,588,304.8 ₩ 2,686,474.9 ₩ 1,329.95
1 m 2021-04-10 오전 1:34:19 : ₩ 75,576,448.8 ₩ 2,684,418.8 ₩ 1,330.67
1 m 2021-04-10 오전 1:35:20 : ₩ 75,543,518.0 ₩ 2,682,915.2 ₩ 1,335.60
1 m 2021-04-10 오전 1:36:20 : ₩ 75,515,650.8 ₩ 2,681,630.1 ₩ 1,337.74
1 m 2021-04-10 오전 1:37:21 : ₩ 75,448,812.1 ₩ 2,679,673.5 ₩ 1,333.81
1 m 2021-04-10 오전 1:38:21 : ₩ 75,432,009.7 ₩ 2,679,827.3 ₩ 1,331.38
1 m 2021-04-10 오전 1:39:22 : ₩ 75,437,653.1 ₩ 2,677,306.5 ₩ 1,325.83
1 m 2021-04-10 오전 1:40:22 : ₩ 75,456,798.5 ₩ 2,677,913.4 ₩ 1,324.70
1 m 2021-04-10 오전 1:41:23 : ₩ 75,465,921.1 ₩ 2,681,434.7 ₩ 1,331.00
1 m 2021-04-10 오전 1:42:23 : ₩ 75,490,394.0 ₩ 2,681,885.2 ₩ 1,330.39
1 m 2021-04-10 오전 1:43:23 : ₩ 75,472,892.7 ₩ 2,683,318.8 ₩ 1,326.23
1 m 2021-04-10 오전 1:44:24 : ₩ 75,506,476.2 ₩ 2,684,309.0 ₩ 1,325.99
1 m 2021-04-10 오전 1:45:24 : ₩ 75,488,591.3 ₩ 2,684,365.3 ₩ 1,329.23
1 m 2021-04-10 오전 1:46:25 : ₩ 75,539,216.2 ₩ 2,685,259.5 ₩ 1,329.53
1 m 2021-04-10 오전 1:47:25 : ₩ 75,522,209.2 ₩ 2,683,979.5 ₩ 1,333.20
1 m 2021-04-10 오전 1:48:26 : ₩ 75,505,065.4 ₩ 2,686,367.7 ₩ 1,339.05
1 m 2021-04-10 오전 1:49:27 : ₩ 75,530,880.0 ₩ 2,686,308.9 ₩ 1,337.00
1 m 2021-04-10 오전 1:50:29 : ₩ 75,515,769.0 ₩ 2,685,809.5 ₩ 1,335.08
1 m 2021-04-10 오전 1:51:29 : ₩ 75,525,384.8 ₩ 2,686,581.5 ₩ 1,334.70
1 m 2021-04-10 오전 1:52:31 : ₩ 75,519,894.2 ₩ 2,685,365.2 ₩ 1,335.77
1 m 2021-04-10 오전 1:53:32 : ₩ 75,467,317.3 ₩ 2,684,720.3 ₩ 1,332.24
1 m 2021-04-10 오전 1:54:33 : ₩ 75,459,947.0 ₩ 2,684,849.4 ₩ 1,329.33
1 m 2021-04-10 오전 1:55:33 : ₩ 75,376,556.5 ₩ 2,685,934.6 ₩ 1,329.13
1 m 2021-04-10 오전 1:56:34 : ₩ 75,406,365.1 ₩ 2,685,370.3 ₩ 1,326.15
1 m 2021-04-10 오전 1:57:34 : ₩ 75,393,834.4 ₩ 2,683,784.9 ₩ 1,328.73
1 m 2021-04-10 오전 1:58:37 : ₩ 75,386,244.8 ₩ 2,684,066.8 ₩ 1,331.36
1 m 2021-04-10 오전 1:59:38 : ₩ 75,364,868.5 ₩ 2,684,308.2 ₩ 1,330.74
1 m 2021-04-10 오전 2:00:38 : ₩ 75,399,861.2 ₩ 2,685,298.2 ₩ 1,331.21
1 m 2021-04-10 오전 2:01:38 : ₩ 75,401,857.6 ₩ 2,685,306.5 ₩ 1,328.95
1 m 2021-04-10 오전 2:02:39 : ₩ 75,403,922.1 ₩ 2,684,716.4 ₩ 1,327.97
1 m 2021-04-10 오전 2:03:41 : ₩ 75,464,435.0 ₩ 2,685,357.0 ₩ 1,329.55
1 m 2021-04-10 오전 2:04:41 : ₩ 75,517,899.0 ₩ 2,685,556.3 ₩ 1,330.04
1 m 2021-04-10 오전 2:05:42 : ₩ 75,525,980.5 ₩ 2,687,451.2 ₩ 1,327.67
1 m 2021-04-10 오전 2:06:42 : ₩ 75,542,148.0 ₩ 2,687,831.3 ₩ 1,327.61
1 m 2021-04-10 오전 2:07:43 : ₩ 75,543,967.1 ₩ 2,686,044.7 ₩ 1,327.06
1 m 2021-04-10 오전 2:08:43 : ₩ 75,504,828.0 ₩ 2,687,272.1 ₩ 1,325.69
1 m 2021-04-10 오전 2:09:44 : ₩ 75,522,057.3 ₩ 2,686,534.4 ₩ 1,324.96
1 m 2021-04-10 오전 2:10:44 : ₩ 75,546,448.0 ₩ 2,687,269.6 ₩ 1,326.54
1 m 2021-04-10 오전 2:11:45 : ₩ 75,506,315.6 ₩ 2,686,461.6 ₩ 1,327.73
1 m 2021-04-10 오전 2:12:45 : ₩ 75,521,328.9 ₩ 2,686,183.7 ₩ 1,332.21
1 m 2021-04-10 오전 2:13:46 : ₩ 75,475,080.5 ₩ 2,684,506.2 ₩ 1,334.74
1 m 2021-04-10 오전 2:14:47 : ₩ 75,513,990.0 ₩ 2,686,606.6 ₩ 1,333.74
1 m 2021-04-10 오전 2:15:47 : ₩ 75,478,973.1 ₩ 2,686,329.3 ₩ 1,329.95
1 m 2021-04-10 오전 2:16:47 : ₩ 75,476,841.0 ₩ 2,686,327.4 ₩ 1,327.07
1 m 2021-04-10 오전 2:17:48 : ₩ 75,450,583.3 ₩ 2,686,327.1 ₩ 1,326.13
1 m 2021-04-10 오전 2:18:48 : ₩ 75,469,925.4 ₩ 2,686,350.3 ₩ 1,326.62
1 m 2021-04-10 오전 2:19:49 : ₩ 75,476,704.3 ₩ 2,684,365.6 ₩ 1,329.50
1 m 2021-04-10 오전 2:20:49 : ₩ 75,446,327.3 ₩ 2,685,366.8 ₩ 1,329.96
1 m 2021-04-10 오전 2:21:50 : ₩ 75,403,268.9 ₩ 2,687,098.8 ₩ 1,327.51
1 m 2021-04-10 오전 2:22:50 : ₩ 75,331,097.5 ₩ 2,685,587.6 ₩ 1,327.33
1 m 2021-04-10 오전 2:23:51 : ₩ 75,322,253.0 ₩ 2,684,214.3 ₩ 1,325.11
1 m 2021-04-10 오전 2:24:51 : ₩ 75,293,841.7 ₩ 2,682,651.9 ₩ 1,324.75
1 m 2021-04-10 오전 2:25:52 : ₩ 75,285,166.2 ₩ 2,684,254.9 ₩ 1,324.53
1 m 2021-04-10 오전 2:26:53 : ₩ 75,268,279.2 ₩ 2,682,473.2 ₩ 1,325.49
1 m 2021-04-10 오전 2:27:53 : ₩ 75,251,442.6 ₩ 2,681,877.5 ₩ 1,324.24
1 m 2021-04-10 오전 2:28:53 : ₩ 75,310,382.4 ₩ 2,681,766.5 ₩ 1,321.27
1 m 2021-04-10 오전 2:29:54 : ₩ 75,353,571.0 ₩ 2,685,235.0 ₩ 1,323.17
1 m 2021-04-10 오전 2:30:55 : ₩ 75,332,810.7 ₩ 2,685,737.3 ₩ 1,321.10
1 m 2021-04-10 오전 2:31:55 : ₩ 75,335,908.8 ₩ 2,685,875.5 ₩ 1,322.29
1 m 2021-04-10 오전 2:32:56 : ₩ 75,343,003.6 ₩ 2,686,724.1 ₩ 1,326.37
1 m 2021-04-10 오전 2:33:56 : ₩ 75,458,297.8 ₩ 2,689,755.3 ₩ 1,325.89
1 m 2021-04-10 오전 2:34:57 : ₩ 75,453,287.6 ₩ 2,689,116.2 ₩ 1,326.16
1 m 2021-04-10 오전 2:35:57 : ₩ 75,432,142.6 ₩ 2,688,045.8 ₩ 1,329.06
1 m 2021-04-10 오전 2:36:57 : ₩ 75,459,007.7 ₩ 2,689,538.8 ₩ 1,327.27
1 m 2021-04-10 오전 2:37:58 : ₩ 75,483,812.0 ₩ 2,688,586.9 ₩ 1,329.68
1 m 2021-04-10 오전 2:38:58 : ₩ 75,493,754.4 ₩ 2,691,627.4 ₩ 1,328.27
1 m 2021-04-10 오전 2:39:59 : ₩ 75,489,119.5 ₩ 2,691,966.5 ₩ 1,328.75
1 m 2021-04-10 오전 2:41:01 : ₩ 75,478,944.4 ₩ 2,690,669.1 ₩ 1,325.37
1 m 2021-04-10 오전 2:42:01 : ₩ 75,446,796.0 ₩ 2,689,666.5 ₩ 1,325.26
1 m 2021-04-10 오전 2:43:02 : ₩ 75,487,892.0 ₩ 2,684,820.8 ₩ 1,327.85
1 m 2021-04-10 오전 2:44:02 : ₩ 75,477,507.1 ₩ 2,685,829.7 ₩ 1,328.13
1 m 2021-04-10 오전 2:45:03 : ₩ 75,453,859.8 ₩ 2,685,036.4 ₩ 1,328.41
1 m 2021-04-10 오전 2:46:03 : ₩ 75,461,438.6 ₩ 2,685,038.9 ₩ 1,328.89
1 m 2021-04-10 오전 2:47:04 : ₩ 75,484,059.8 ₩ 2,687,636.0 ₩ 1,331.17
1 m 2021-04-10 오전 2:48:04 : ₩ 75,505,156.5 ₩ 2,687,322.9 ₩ 1,335.81
1 m 2021-04-10 오전 2:49:05 : ₩ 75,523,030.8 ₩ 2,687,228.0 ₩ 1,334.50
1 m 2021-04-10 오전 2:50:05 : ₩ 75,533,525.6 ₩ 2,685,916.9 ₩ 1,334.05
1 m 2021-04-10 오전 2:51:06 : ₩ 75,544,176.1 ₩ 2,685,243.3 ₩ 1,331.92
1 m 2021-04-10 오전 2:52:06 : ₩ 75,539,642.7 ₩ 2,685,911.1 ₩ 1,331.22
1 m 2021-04-10 오전 2:53:07 : ₩ 75,541,356.6 ₩ 2,685,606.6 ₩ 1,331.93
1 m 2021-04-10 오전 2:54:07 : ₩ 75,569,728.4 ₩ 2,685,786.2 ₩ 1,332.72
1 m 2021-04-10 오전 2:55:08 : ₩ 75,564,742.6 ₩ 2,685,915.2 ₩ 1,331.97
1 m 2021-04-10 오전 2:56:08 : ₩ 75,562,268.0 ₩ 2,688,099.2 ₩ 1,332.40
1 m 2021-04-10 오전 2:57:09 : ₩ 75,573,146.6 ₩ 2,689,169.8 ₩ 1,332.73
1 m 2021-04-10 오전 2:58:09 : ₩ 75,587,699.9 ₩ 2,687,890.1 ₩ 1,332.90
1 m 2021-04-10 오전 2:59:10 : ₩ 75,603,017.8 ₩ 2,686,990.6 ₩ 1,333.96
1 m 2021-04-10 오전 3:00:10 : ₩ 75,577,919.3 ₩ 2,686,886.4 ₩ 1,333.77
1 m 2021-04-10 오전 3:01:11 : ₩ 75,555,565.5 ₩ 2,687,441.0 ₩ 1,335.14
1 m 2021-04-10 오전 3:02:11 : ₩ 75,566,460.2 ₩ 2,688,489.9 ₩ 1,337.04
1 m 2021-04-10 오전 3:03:12 : ₩ 75,540,194.5 ₩ 2,689,956.6 ₩ 1,336.31
1 m 2021-04-10 오전 3:04:12 : ₩ 75,518,171.9 ₩ 2,686,429.8 ₩ 1,332.85
1 m 2021-04-10 오전 3:05:13 : ₩ 75,513,550.0 ₩ 2,686,571.3 ₩ 1,334.24
1 m 2021-04-10 오전 3:06:13 : ₩ 75,588,596.7 ₩ 2,688,196.5 ₩ 1,337.29
1 m 2021-04-10 오전 3:07:14 : ₩ 75,552,201.5 ₩ 2,686,889.7 ₩ 1,338.31
1 m 2021-04-10 오전 3:08:14 : ₩ 75,544,087.5 ₩ 2,686,692.3 ₩ 1,337.29
1 m 2021-04-10 오전 3:09:15 : ₩ 75,560,424.8 ₩ 2,685,745.9 ₩ 1,338.64
1 m 2021-04-10 오전 3:10:16 : ₩ 75,562,004.2 ₩ 2,686,247.9 ₩ 1,338.10
1 m 2021-04-10 오전 3:11:16 : ₩ 75,533,042.0 ₩ 2,685,748.2 ₩ 1,337.53
1 m 2021-04-10 오전 3:12:17 : ₩ 75,538,682.4 ₩ 2,685,588.9 ₩ 1,334.24
1 m 2021-04-10 오전 3:13:19 : ₩ 75,561,961.2 ₩ 2,686,182.9 ₩ 1,331.66
1 m 2021-04-10 오전 3:14:19 : ₩ 75,586,357.9 ₩ 2,687,737.4 ₩ 1,332.07
1 m 2021-04-10 오전 3:15:20 : ₩ 75,584,132.5 ₩ 2,685,349.3 ₩ 1,332.21
1 m 2021-04-10 오전 3:16:20 : ₩ 75,597,019.3 ₩ 2,685,744.4 ₩ 1,329.98
1 m 2021-04-10 오전 3:17:21 : ₩ 75,577,749.2 ₩ 2,687,840.0 ₩ 1,329.43
1 m 2021-04-10 오전 3:18:21 : ₩ 75,594,099.4 ₩ 2,688,339.4 ₩ 1,328.57
1 m 2021-04-10 오전 3:19:22 : ₩ 75,617,468.9 ₩ 2,689,813.7 ₩ 1,328.17
1 m 2021-04-10 오전 3:20:23 : ₩ 75,654,925.5 ₩ 2,688,607.8 ₩ 1,324.62
1 m 2021-04-10 오전 3:21:23 : ₩ 75,616,741.0 ₩ 2,690,276.7 ₩ 1,324.67
1 m 2021-04-10 오전 3:22:23 : ₩ 75,569,535.4 ₩ 2,689,018.5 ₩ 1,324.96
1 m 2021-04-10 오전 3:23:24 : ₩ 75,580,970.1 ₩ 2,688,819.3 ₩ 1,325.45
1 m 2021-04-10 오전 3:24:24 : ₩ 75,587,016.9 ₩ 2,686,823.5 ₩ 1,324.48
1 m 2021-04-10 오전 3:25:27 : ₩ 75,519,215.5 ₩ 2,687,075.4 ₩ 1,326.34
1 m 2021-04-10 오전 3:26:27 : ₩ 75,503,201.0 ₩ 2,685,542.9 ₩ 1,325.38
1 m 2021-04-10 오전 3:27:28 : ₩ 75,487,995.7 ₩ 2,686,297.5 ₩ 1,324.18
1 m 2021-04-10 오전 3:28:28 : ₩ 75,477,164.7 ₩ 2,687,797.7 ₩ 1,323.22
1 m 2021-04-10 오전 3:29:29 : ₩ 75,517,947.9 ₩ 2,685,266.1 ₩ 1,323.56
1 m 2021-04-10 오전 3:30:29 : ₩ 75,531,425.1 ₩ 2,688,158.9 ₩ 1,320.50
1 m 2021-04-10 오전 3:31:30 : ₩ 75,509,703.1 ₩ 2,687,357.5 ₩ 1,319.50
1 m 2021-04-10 오전 3:32:30 : ₩ 75,515,247.6 ₩ 2,689,474.0 ₩ 1,319.36
1 m 2021-04-10 오전 3:33:31 : ₩ 75,523,728.1 ₩ 2,689,175.6 ₩ 1,319.85
1 m 2021-04-10 오전 3:34:33 : ₩ 75,531,076.7 ₩ 2,689,696.1 ₩ 1,320.24
1 m 2021-04-10 오전 3:35:33 : ₩ 75,563,874.8 ₩ 2,688,756.4 ₩ 1,320.67
1 m 2021-04-10 오전 3:36:34 : ₩ 75,550,863.9 ₩ 2,688,198.9 ₩ 1,321.24
1 m 2021-04-10 오전 3:37:34 : ₩ 75,554,308.6 ₩ 2,689,698.6 ₩ 1,320.28
1 m 2021-04-10 오전 3:38:35 : ₩ 75,540,500.3 ₩ 2,690,266.9 ₩ 1,323.24
1 m 2021-04-10 오전 3:39:35 : ₩ 75,540,900.0 ₩ 2,690,214.2 ₩ 1,325.98
1 m 2021-04-10 오전 3:40:36 : ₩ 75,591,766.5 ₩ 2,689,774.9 ₩ 1,325.04
1 m 2021-04-10 오전 3:41:36 : ₩ 75,613,070.5 ₩ 2,691,928.9 ₩ 1,324.49
1 m 2021-04-10 오전 3:42:37 : ₩ 75,591,314.6 ₩ 2,691,930.6 ₩ 1,323.87
1 m 2021-04-10 오전 3:43:38 : ₩ 75,591,031.2 ₩ 2,693,238.2 ₩ 1,324.13
1 m 2021-04-10 오전 3:44:38 : ₩ 75,586,356.6 ₩ 2,692,239.5 ₩ 1,323.53
1 m 2021-04-10 오전 3:45:39 : ₩ 75,548,417.3 ₩ 2,690,709.3 ₩ 1,322.88
1 m 2021-04-10 오전 3:46:39 : ₩ 75,590,761.9 ₩ 2,693,205.9 ₩ 1,323.95
1 m 2021-04-10 오전 3:47:40 : ₩ 75,556,914.7 ₩ 2,691,128.0 ₩ 1,325.37
1 m 2021-04-10 오전 3:48:40 : ₩ 75,581,980.0 ₩ 2,690,629.9 ₩ 1,325.37
1 m 2021-04-10 오전 3:49:41 : ₩ 75,556,782.2 ₩ 2,692,654.9 ₩ 1,323.90
1 m 2021-04-10 오전 3:50:41 : ₩ 75,553,246.2 ₩ 2,692,156.1 ₩ 1,323.85
1 m 2021-04-10 오전 3:51:42 : ₩ 75,540,387.9 ₩ 2,692,375.2 ₩ 1,322.48
1 m 2021-04-10 오전 3:52:42 : ₩ 75,587,841.2 ₩ 2,693,661.0 ₩ 1,322.93
1 m 2021-04-10 오전 3:53:43 : ₩ 75,545,084.5 ₩ 2,692,839.1 ₩ 1,321.45
1 m 2021-04-10 오전 3:54:43 : ₩ 75,586,762.8 ₩ 2,692,796.1 ₩ 1,319.76
1 m 2021-04-10 오전 3:55:44 : ₩ 75,564,342.4 ₩ 2,691,899.8 ₩ 1,316.58
1 m 2021-04-10 오전 3:56:44 : ₩ 75,545,438.4 ₩ 2,689,845.4 ₩ 1,317.09
1 m 2021-04-10 오전 3:57:45 : ₩ 75,529,110.5 ₩ 2,691,402.7 ₩ 1,319.44
1 m 2021-04-10 오전 3:58:45 : ₩ 75,515,608.8 ₩ 2,692,260.6 ₩ 1,320.89
1 m 2021-04-10 오전 3:59:46 : ₩ 75,563,707.8 ₩ 2,692,963.6 ₩ 1,319.02
1 m 2021-04-10 오전 4:00:46 : ₩ 75,549,548.0 ₩ 2,691,468.5 ₩ 1,320.41
1 m 2021-04-10 오전 4:01:47 : ₩ 75,551,535.5 ₩ 2,691,478.3 ₩ 1,319.88
1 m 2021-04-10 오전 4:02:47 : ₩ 75,555,586.2 ₩ 2,690,900.4 ₩ 1,320.84
1 m 2021-04-10 오전 4:03:48 : ₩ 75,556,471.0 ₩ 2,692,262.7 ₩ 1,322.18
1 m 2021-04-10 오전 4:04:48 : ₩ 75,530,966.5 ₩ 2,691,032.6 ₩ 1,319.66
1 m 2021-04-10 오전 4:05:49 : ₩ 75,550,267.2 ₩ 2,691,470.1 ₩ 1,318.59
1 m 2021-04-10 오전 4:06:49 : ₩ 75,559,166.4 ₩ 2,690,509.1 ₩ 1,319.03
1 m 2021-04-10 오전 4:07:50 : ₩ 75,570,468.1 ₩ 2,691,351.0 ₩ 1,317.47
1 m 2021-04-10 오전 4:08:51 : ₩ 75,570,796.5 ₩ 2,692,118.0 ₩ 1,316.96
1 m 2021-04-10 오전 4:09:51 : ₩ 75,567,783.8 ₩ 2,692,561.3 ₩ 1,316.40
1 m 2021-04-10 오전 4:10:52 : ₩ 75,529,545.7 ₩ 2,692,013.0 ₩ 1,314.86
1 m 2021-04-10 오전 4:11:52 : ₩ 75,507,140.2 ₩ 2,690,479.1 ₩ 1,315.14
1 m 2021-04-10 오전 4:12:53 : ₩ 75,535,188.4 ₩ 2,692,033.4 ₩ 1,316.61
1 m 2021-04-10 오전 4:13:53 : ₩ 75,500,624.6 ₩ 2,691,899.0 ₩ 1,318.42
1 m 2021-04-10 오전 4:14:54 : ₩ 75,480,669.2 ₩ 2,690,572.3 ₩ 1,319.90
1 m 2021-04-10 오전 4:15:54 : ₩ 75,562,318.5 ₩ 2,689,620.1 ₩ 1,316.88
1 m 2021-04-10 오전 4:16:55 : ₩ 75,483,304.8 ₩ 2,688,217.6 ₩ 1,316.89
1 m 2021-04-10 오전 4:17:56 : ₩ 75,486,316.5 ₩ 2,688,690.6 ₩ 1,316.82
1 m 2021-04-10 오전 4:18:56 : ₩ 75,521,194.9 ₩ 2,688,670.4 ₩ 1,316.21
1 m 2021-04-10 오전 4:19:57 : ₩ 75,516,975.3 ₩ 2,687,712.0 ₩ 1,313.98
1 m 2021-04-10 오전 4:20:59 : ₩ 75,532,195.7 ₩ 2,686,389.0 ₩ 1,313.92
1 m 2021-04-10 오전 4:21:59 : ₩ 75,488,392.2 ₩ 2,684,036.1 ₩ 1,314.67
1 m 2021-04-10 오전 4:23:00 : ₩ 75,506,243.6 ₩ 2,685,887.5 ₩ 1,315.67
1 m 2021-04-10 오전 4:24:00 : ₩ 75,476,990.7 ₩ 2,684,747.4 ₩ 1,316.50
1 m 2021-04-10 오전 4:25:01 : ₩ 75,501,592.4 ₩ 2,685,842.2 ₩ 1,315.14
1 m 2021-04-10 오전 4:26:02 : ₩ 75,456,825.0 ₩ 2,685,667.9 ₩ 1,316.38
1 m 2021-04-10 오전 4:27:02 : ₩ 75,424,940.8 ₩ 2,684,737.9 ₩ 1,317.82
1 m 2021-04-10 오전 4:28:03 : ₩ 75,449,193.2 ₩ 2,685,265.7 ₩ 1,319.36
1 m 2021-04-10 오전 4:29:03 : ₩ 75,449,232.0 ₩ 2,688,267.6 ₩ 1,318.37
1 m 2021-04-10 오전 4:30:04 : ₩ 75,441,455.1 ₩ 2,686,916.9 ₩ 1,319.40
1 m 2021-04-10 오전 4:31:04 : ₩ 75,442,496.4 ₩ 2,686,919.0 ₩ 1,317.96
1 m 2021-04-10 오전 4:32:05 : ₩ 75,461,702.7 ₩ 2,690,462.6 ₩ 1,318.14
1 m 2021-04-10 오전 4:33:05 : ₩ 75,443,153.8 ₩ 2,690,751.0 ₩ 1,317.17
1 m 2021-04-10 오전 4:34:06 : ₩ 75,414,433.0 ₩ 2,690,998.5 ₩ 1,316.34
1 m 2021-04-10 오전 4:35:07 : ₩ 75,411,746.4 ₩ 2,691,304.3 ₩ 1,317.79
1 m 2021-04-10 오전 4:36:08 : ₩ 75,464,487.0 ₩ 2,690,256.0 ₩ 1,317.68
1 m 2021-04-10 오전 4:37:08 : ₩ 75,462,268.0 ₩ 2,691,192.7 ₩ 1,318.16
1 m 2021-04-10 오전 4:38:09 : ₩ 75,461,359.1 ₩ 2,690,949.3 ₩ 1,320.72
1 m 2021-04-10 오전 4:39:09 : ₩ 75,421,400.9 ₩ 2,690,896.8 ₩ 1,319.76
1 m 2021-04-10 오전 4:40:10 : ₩ 75,451,282.1 ₩ 2,692,301.2 ₩ 1,320.87
1 m 2021-04-10 오전 4:41:10 : ₩ 75,430,253.5 ₩ 2,691,740.7 ₩ 1,320.42
1 m 2021-04-10 오전 4:42:11 : ₩ 75,439,435.5 ₩ 2,691,243.8 ₩ 1,320.93
1 m 2021-04-10 오전 4:43:11 : ₩ 75,441,357.6 ₩ 2,688,790.9 ₩ 1,320.44
1 m 2021-04-10 오전 4:44:12 : ₩ 75,422,473.7 ₩ 2,690,889.8 ₩ 1,318.85
1 m 2021-04-10 오전 4:45:12 : ₩ 75,450,375.6 ₩ 2,690,391.6 ₩ 1,319.33
1 m 2021-04-10 오전 4:46:13 : ₩ 75,416,321.7 ₩ 2,690,336.4 ₩ 1,320.83
1 m 2021-04-10 오전 4:47:13 : ₩ 75,436,924.0 ₩ 2,688,865.2 ₩ 1,320.05
1 m 2021-04-10 오전 4:48:14 : ₩ 75,430,523.0 ₩ 2,689,871.0 ₩ 1,325.61
1 m 2021-04-10 오전 4:49:15 : ₩ 75,427,151.9 ₩ 2,689,612.5 ₩ 1,331.01
1 m 2021-04-10 오전 4:50:15 : ₩ 75,406,115.6 ₩ 2,689,416.3 ₩ 1,329.59
1 m 2021-04-10 오전 4:51:16 : ₩ 75,395,091.4 ₩ 2,688,378.6 ₩ 1,329.67
1 m 2021-04-10 오전 4:52:16 : ₩ 75,430,924.5 ₩ 2,687,313.7 ₩ 1,327.60
1 m 2021-04-10 오전 4:53:17 : ₩ 75,408,544.8 ₩ 2,686,272.5 ₩ 1,328.20
1 m 2021-04-10 오전 4:54:17 : ₩ 75,425,227.9 ₩ 2,685,794.3 ₩ 1,328.66
1 m 2021-04-10 오전 4:55:18 : ₩ 75,452,984.4 ₩ 2,685,488.3 ₩ 1,327.93
1 m 2021-04-10 오전 4:56:18 : ₩ 75,415,791.2 ₩ 2,686,280.5 ₩ 1,328.02
1 m 2021-04-10 오전 4:57:19 : ₩ 75,398,676.7 ₩ 2,685,802.5 ₩ 1,328.39
1 m 2021-04-10 오전 4:58:19 : ₩ 75,408,646.4 ₩ 2,685,501.3 ₩ 1,330.24
1 m 2021-04-10 오전 4:59:20 : ₩ 75,443,823.6 ₩ 2,685,424.3 ₩ 1,328.42
1 m 2021-04-10 오전 5:00:20 : ₩ 75,456,240.0 ₩ 2,688,371.2 ₩ 1,329.60
1 m 2021-04-10 오전 5:01:21 : ₩ 75,479,046.5 ₩ 2,690,099.4 ₩ 1,332.27
1 m 2021-04-10 오전 5:02:21 : ₩ 75,495,153.9 ₩ 2,689,547.2 ₩ 1,332.96
1 m 2021-04-10 오전 5:03:22 : ₩ 75,507,152.3 ₩ 2,688,691.7 ₩ 1,332.21
1 m 2021-04-10 오전 5:04:22 : ₩ 75,504,291.6 ₩ 2,687,429.3 ₩ 1,334.51
1 m 2021-04-10 오전 5:05:23 : ₩ 75,571,017.9 ₩ 2,689,193.2 ₩ 1,339.32
1 m 2021-04-10 오전 5:06:23 : ₩ 75,534,760.0 ₩ 2,689,388.8 ₩ 1,341.91
1 m 2021-04-10 오전 5:07:24 : ₩ 75,580,183.9 ₩ 2,690,814.5 ₩ 1,341.41
1 m 2021-04-10 오전 5:08:24 : ₩ 75,586,231.5 ₩ 2,691,654.6 ₩ 1,341.88
1 m 2021-04-10 오전 5:09:25 : ₩ 75,603,231.2 ₩ 2,689,732.8 ₩ 1,341.99
1 m 2021-04-10 오전 5:10:27 : ₩ 75,592,899.6 ₩ 2,692,031.9 ₩ 1,340.41
1 m 2021-04-10 오전 5:11:28 : ₩ 75,622,638.0 ₩ 2,692,152.8 ₩ 1,340.88
1 m 2021-04-10 오전 5:12:30 : ₩ 75,603,783.0 ₩ 2,690,476.2 ₩ 1,340.03
1 m 2021-04-10 오전 5:13:30 : ₩ 75,640,023.9 ₩ 2,690,760.6 ₩ 1,341.43
1 m 2021-04-10 오전 5:14:31 : ₩ 75,631,537.3 ₩ 2,690,977.3 ₩ 1,340.55
1 m 2021-04-10 오전 5:15:32 : ₩ 75,613,210.2 ₩ 2,690,976.0 ₩ 1,341.59
1 m 2021-04-10 오전 5:16:33 : ₩ 75,622,344.9 ₩ 2,690,627.9 ₩ 1,342.36
1 m 2021-04-10 오전 5:17:33 : ₩ 75,599,006.1 ₩ 2,689,837.4 ₩ 1,345.91
1 m 2021-04-10 오전 5:18:34 : ₩ 75,584,839.8 ₩ 2,688,865.8 ₩ 1,346.94
1 m 2021-04-10 오전 5:19:34 : ₩ 75,515,178.7 ₩ 2,687,679.4 ₩ 1,351.26
1 m 2021-04-10 오전 5:20:35 : ₩ 75,481,945.3 ₩ 2,687,174.5 ₩ 1,351.78
1 m 2021-04-10 오전 5:21:35 : ₩ 75,474,374.2 ₩ 2,685,605.5 ₩ 1,356.67
1 m 2021-04-10 오전 5:22:36 : ₩ 75,513,350.7 ₩ 2,685,324.9 ₩ 1,356.06
1 m 2021-04-10 오전 5:23:36 : ₩ 75,505,046.5 ₩ 2,685,173.1 ₩ 1,359.43
1 m 2021-04-10 오전 5:24:37 : ₩ 75,481,035.5 ₩ 2,685,450.2 ₩ 1,357.74
1 m 2021-04-10 오전 5:25:38 : ₩ 75,510,101.5 ₩ 2,686,135.4 ₩ 1,356.71
1 m 2021-04-10 오전 5:26:38 : ₩ 75,506,494.7 ₩ 2,684,712.7 ₩ 1,357.66
1 m 2021-04-10 오전 5:27:38 : ₩ 75,506,146.4 ₩ 2,685,600.4 ₩ 1,358.13
1 m 2021-04-10 오전 5:28:39 : ₩ 75,495,769.7 ₩ 2,684,378.3 ₩ 1,360.79
1 m 2021-04-10 오전 5:29:40 : ₩ 75,444,162.9 ₩ 2,683,832.4 ₩ 1,364.61
1 m 2021-04-10 오전 5:30:40 : ₩ 75,493,313.8 ₩ 2,685,242.9 ₩ 1,368.49
1 m 2021-04-10 오전 5:31:41 : ₩ 75,516,480.6 ₩ 2,689,319.4 ₩ 1,366.36
1 m 2021-04-10 오전 5:32:41 : ₩ 75,505,287.9 ₩ 2,687,534.0 ₩ 1,358.86
1 m 2021-04-10 오전 5:33:42 : ₩ 75,495,142.9 ₩ 2,687,426.8 ₩ 1,363.22
1 m 2021-04-10 오전 5:34:42 : ₩ 75,493,543.8 ₩ 2,687,508.5 ₩ 1,364.49
1 m 2021-04-10 오전 5:35:43 : ₩ 75,493,138.4 ₩ 2,687,926.0 ₩ 1,364.62
1 m 2021-04-10 오전 5:36:43 : ₩ 75,542,643.9 ₩ 2,690,072.8 ₩ 1,363.09
1 m 2021-04-10 오전 5:37:44 : ₩ 75,566,023.4 ₩ 2,691,222.3 ₩ 1,362.44
1 m 2021-04-10 오전 5:38:44 : ₩ 75,565,419.7 ₩ 2,692,855.3 ₩ 1,362.80
1 m 2021-04-10 오전 5:39:45 : ₩ 75,576,808.3 ₩ 2,693,526.0 ₩ 1,360.41
1 m 2021-04-10 오전 5:40:45 : ₩ 75,541,753.0 ₩ 2,692,527.7 ₩ 1,358.83
1 m 2021-04-10 오전 5:41:46 : ₩ 75,565,781.1 ₩ 2,691,550.8 ₩ 1,357.35
1 m 2021-04-10 오전 5:42:46 : ₩ 75,500,615.0 ₩ 2,690,202.9 ₩ 1,361.75
1 m 2021-04-10 오전 5:43:47 : ₩ 75,535,311.7 ₩ 2,691,321.3 ₩ 1,359.94
1 m 2021-04-10 오전 5:44:47 : ₩ 75,534,305.1 ₩ 2,689,281.0 ₩ 1,357.99
1 m 2021-04-10 오전 5:45:48 : ₩ 75,579,025.4 ₩ 2,689,369.9 ₩ 1,361.20
1 m 2021-04-10 오전 5:46:48 : ₩ 75,609,966.0 ₩ 2,689,626.4 ₩ 1,362.83
1 m 2021-04-10 오전 5:47:49 : ₩ 75,614,236.8 ₩ 2,691,665.1 ₩ 1,364.60
1 m 2021-04-10 오전 5:48:49 : ₩ 75,576,301.5 ₩ 2,691,108.0 ₩ 1,365.09
1 m 2021-04-10 오전 5:49:50 : ₩ 75,542,888.6 ₩ 2,689,429.6 ₩ 1,366.59
1 m 2021-04-10 오전 5:50:50 : ₩ 75,589,502.4 ₩ 2,690,402.5 ₩ 1,367.94
1 m 2021-04-10 오전 5:51:51 : ₩ 75,603,851.9 ₩ 2,689,797.0 ₩ 1,369.22
1 m 2021-04-10 오전 5:52:51 : ₩ 75,614,360.4 ₩ 2,688,012.8 ₩ 1,368.77
1 m 2021-04-10 오전 5:53:52 : ₩ 75,613,530.1 ₩ 2,689,367.3 ₩ 1,371.23
1 m 2021-04-10 오전 5:54:52 : ₩ 75,593,981.6 ₩ 2,687,635.3 ₩ 1,371.78
1 m 2021-04-10 오전 5:55:53 : ₩ 75,466,129.9 ₩ 2,683,189.5 ₩ 1,377.08
1 m 2021-04-10 오전 5:56:53 : ₩ 75,459,415.0 ₩ 2,681,619.8 ₩ 1,381.75
1 m 2021-04-10 오전 5:57:54 : ₩ 75,512,203.1 ₩ 2,683,054.4 ₩ 1,381.41
1 m 2021-04-10 오전 5:58:54 : ₩ 75,549,180.9 ₩ 2,686,899.9 ₩ 1,379.49
1 m 2021-04-10 오전 5:59:55 : ₩ 75,494,428.7 ₩ 2,687,694.4 ₩ 1,378.89
1 m 2021-04-10 오전 6:00:55 : ₩ 75,445,335.5 ₩ 2,680,087.6 ₩ 1,379.62
1 m 2021-04-10 오전 6:01:56 : ₩ 75,467,087.7 ₩ 2,683,344.4 ₩ 1,383.88
1 m 2021-04-10 오전 6:02:56 : ₩ 75,469,575.7 ₩ 2,681,163.8 ₩ 1,385.10
1 m 2021-04-10 오전 6:03:57 : ₩ 75,470,697.9 ₩ 2,681,825.7 ₩ 1,386.61
1 m 2021-04-10 오전 6:04:59 : ₩ 75,404,312.4 ₩ 2,680,805.4 ₩ 1,393.36
1 m 2021-04-10 오전 6:06:00 : ₩ 75,425,232.9 ₩ 2,680,606.9 ₩ 1,395.46
1 m 2021-04-10 오전 6:07:00 : ₩ 75,446,308.5 ₩ 2,679,819.3 ₩ 1,395.81
1 m 2021-04-10 오전 6:08:03 : ₩ 75,423,261.1 ₩ 2,678,426.7 ₩ 1,397.28
1 m 2021-04-10 오전 6:09:03 : ₩ 75,435,805.8 ₩ 2,681,038.1 ₩ 1,387.44
1 m 2021-04-10 오전 6:10:04 : ₩ 75,413,416.6 ₩ 2,680,008.5 ₩ 1,387.16
1 m 2021-04-10 오전 6:11:04 : ₩ 75,418,348.9 ₩ 2,680,134.7 ₩ 1,388.68
1 m 2021-04-10 오전 6:12:05 : ₩ 75,418,607.9 ₩ 2,682,390.7 ₩ 1,382.55
1 m 2021-04-10 오전 6:13:05 : ₩ 75,445,962.6 ₩ 2,680,821.1 ₩ 1,378.86
1 m 2021-04-10 오전 6:14:06 : ₩ 75,434,803.9 ₩ 2,682,803.7 ₩ 1,373.30
1 m 2021-04-10 오전 6:15:08 : ₩ 75,427,771.5 ₩ 2,682,460.0 ₩ 1,372.39
1 m 2021-04-10 오전 6:16:08 : ₩ 75,449,552.1 ₩ 2,681,650.3 ₩ 1,379.42
1 m 2021-04-10 오전 6:17:09 : ₩ 75,440,924.9 ₩ 2,684,924.1 ₩ 1,377.05
1 m 2021-04-10 오전 6:18:09 : ₩ 75,459,325.3 ₩ 2,684,721.2 ₩ 1,378.33
1 m 2021-04-10 오전 6:19:10 : ₩ 75,515,279.5 ₩ 2,687,570.0 ₩ 1,376.19
1 m 2021-04-10 오전 6:20:10 : ₩ 75,508,521.9 ₩ 2,688,548.1 ₩ 1,377.32
1 m 2021-04-10 오전 6:21:11 : ₩ 75,514,646.6 ₩ 2,687,112.8 ₩ 1,370.89
1 m 2021-04-10 오전 6:22:11 : ₩ 75,521,195.4 ₩ 2,687,914.9 ₩ 1,365.97
1 m 2021-04-10 오전 6:23:12 : ₩ 75,526,740.9 ₩ 2,687,572.9 ₩ 1,371.36
1 m 2021-04-10 오전 6:24:12 : ₩ 75,542,040.0 ₩ 2,685,076.5 ₩ 1,368.41
1 m 2021-04-10 오전 6:25:13 : ₩ 75,513,318.6 ₩ 2,684,801.2 ₩ 1,365.21
1 m 2021-04-10 오전 6:26:13 : ₩ 75,493,760.7 ₩ 2,684,803.7 ₩ 1,364.03
1 m 2021-04-10 오전 6:27:14 : ₩ 75,471,912.9 ₩ 2,684,040.5 ₩ 1,367.35
1 m 2021-04-10 오전 6:28:14 : ₩ 75,442,763.9 ₩ 2,684,952.9 ₩ 1,375.93
1 m 2021-04-10 오전 6:29:15 : ₩ 75,438,444.2 ₩ 2,685,607.7 ₩ 1,376.42
1 m 2021-04-10 오전 6:30:15 : ₩ 75,439,377.3 ₩ 2,685,611.8 ₩ 1,377.17
1 m 2021-04-10 오전 6:31:17 : ₩ 75,467,170.0 ₩ 2,683,566.6 ₩ 1,373.61
1 m 2021-04-10 오전 6:32:18 : ₩ 75,500,776.9 ₩ 2,685,282.9 ₩ 1,369.50
1 m 2021-04-10 오전 6:33:18 : ₩ 75,521,164.3 ₩ 2,685,363.3 ₩ 1,368.67
1 m 2021-04-10 오전 6:34:19 : ₩ 75,534,495.3 ₩ 2,685,081.7 ₩ 1,370.47
1 m 2021-04-10 오전 6:35:19 : ₩ 75,514,773.2 ₩ 2,685,874.8 ₩ 1,373.99
1 m 2021-04-10 오전 6:36:20 : ₩ 75,541,766.6 ₩ 2,685,566.7 ₩ 1,377.66
1 m 2021-04-10 오전 6:37:20 : ₩ 75,579,898.3 ₩ 2,687,025.3 ₩ 1,379.18
1 m 2021-04-10 오전 6:38:21 : ₩ 75,595,014.3 ₩ 2,688,108.8 ₩ 1,379.11
1 m 2021-04-10 오전 6:39:21 : ₩ 75,584,523.4 ₩ 2,688,891.4 ₩ 1,380.44
1 m 2021-04-10 오전 6:40:22 : ₩ 75,538,863.4 ₩ 2,688,843.7 ₩ 1,379.94
1 m 2021-04-10 오전 6:41:22 : ₩ 75,555,239.0 ₩ 2,686,432.8 ₩ 1,381.04
1 m 2021-04-10 오전 6:42:23 : ₩ 75,570,010.8 ₩ 2,687,637.2 ₩ 1,380.53
1 m 2021-04-10 오전 6:43:23 : ₩ 75,539,630.2 ₩ 2,688,325.8 ₩ 1,377.88
1 m 2021-04-10 오전 6:44:24 : ₩ 75,516,824.8 ₩ 2,686,797.4 ₩ 1,378.81
1 m 2021-04-10 오전 6:45:24 : ₩ 75,481,712.9 ₩ 2,685,805.9 ₩ 1,378.97
1 m 2021-04-10 오전 6:46:25 : ₩ 75,461,398.3 ₩ 2,684,666.4 ₩ 1,380.36
1 m 2021-04-10 오전 6:47:25 : ₩ 75,475,241.0 ₩ 2,686,668.5 ₩ 1,379.40
1 m 2021-04-10 오전 6:48:26 : ₩ 75,477,696.3 ₩ 2,686,075.7 ₩ 1,379.91
1 m 2021-04-10 오전 6:49:26 : ₩ 75,468,555.8 ₩ 2,686,992.8 ₩ 1,382.58
1 m 2021-04-10 오전 6:50:27 : ₩ 75,442,323.8 ₩ 2,683,315.3 ₩ 1,387.11
1 m 2021-04-10 오전 6:51:27 : ₩ 75,434,217.6 ₩ 2,683,438.5 ₩ 1,385.52
1 m 2021-04-10 오전 6:52:28 : ₩ 75,418,218.4 ₩ 2,684,701.8 ₩ 1,383.76
1 m 2021-04-10 오전 6:53:28 : ₩ 75,471,573.4 ₩ 2,683,289.4 ₩ 1,384.53
1 m 2021-04-10 오전 6:54:29 : ₩ 75,461,989.7 ₩ 2,682,693.5 ₩ 1,384.46
1 m 2021-04-10 오전 6:55:29 : ₩ 75,443,992.2 ₩ 2,683,357.9 ₩ 1,378.56
1 m 2021-04-10 오전 6:56:31 : ₩ 75,437,782.6 ₩ 2,684,365.4 ₩ 1,375.53
1 m 2021-04-10 오전 6:57:31 : ₩ 75,409,732.3 ₩ 2,682,382.4 ₩ 1,375.58
1 m 2021-04-10 오전 6:58:31 : ₩ 75,396,743.3 ₩ 2,682,039.5 ₩ 1,378.68
1 m 2021-04-10 오전 6:59:32 : ₩ 75,394,161.0 ₩ 2,681,178.9 ₩ 1,377.27
1 m 2021-04-10 오전 7:00:32 : ₩ 75,421,803.7 ₩ 2,681,605.3 ₩ 1,375.85
1 m 2021-04-10 오전 7:01:33 : ₩ 75,377,457.8 ₩ 2,681,760.0 ₩ 1,373.75
1 m 2021-04-10 오전 7:02:33 : ₩ 75,334,665.3 ₩ 2,683,414.9 ₩ 1,368.93
1 m 2021-04-10 오전 7:03:34 : ₩ 75,347,312.6 ₩ 2,683,550.9 ₩ 1,366.93
1 m 2021-04-10 오전 7:04:35 : ₩ 75,362,071.2 ₩ 2,683,068.0 ₩ 1,365.92
1 m 2021-04-10 오전 7:05:35 : ₩ 75,421,473.8 ₩ 2,684,101.5 ₩ 1,366.71
1 m 2021-04-10 오전 7:06:36 : ₩ 75,386,831.1 ₩ 2,684,183.8 ₩ 1,369.36
1 m 2021-04-10 오전 7:07:36 : ₩ 75,396,857.8 ₩ 2,685,252.9 ₩ 1,373.73
1 m 2021-04-10 오전 7:08:37 : ₩ 75,392,476.2 ₩ 2,687,142.8 ₩ 1,374.15
1 m 2021-04-10 오전 7:09:38 : ₩ 75,370,121.4 ₩ 2,687,813.0 ₩ 1,370.08
1 m 2021-04-10 오전 7:10:38 : ₩ 75,374,555.3 ₩ 2,688,376.6 ₩ 1,368.53
1 m 2021-04-10 오전 7:11:39 : ₩ 75,367,614.6 ₩ 2,688,410.2 ₩ 1,369.91
1 m 2021-04-10 오전 7:12:39 : ₩ 75,343,586.7 ₩ 2,688,353.9 ₩ 1,368.81
1 m 2021-04-10 오전 7:13:42 : ₩ 75,346,187.1 ₩ 2,686,908.0 ₩ 1,366.96
1 m 2021-04-10 오전 7:14:43 : ₩ 75,328,238.5 ₩ 2,686,344.4 ₩ 1,368.44
1 m 2021-04-10 오전 7:15:43 : ₩ 75,350,837.1 ₩ 2,684,291.0 ₩ 1,367.59
1 m 2021-04-10 오전 7:16:44 : ₩ 75,287,440.3 ₩ 2,683,277.0 ₩ 1,360.94
1 m 2021-04-10 오전 7:17:44 : ₩ 75,241,278.7 ₩ 2,680,089.0 ₩ 1,360.97
1 m 2021-04-10 오전 7:18:47 : ₩ 75,240,905.3 ₩ 2,679,455.6 ₩ 1,359.94
1 m 2021-04-10 오전 7:19:47 : ₩ 75,242,913.1 ₩ 2,679,464.5 ₩ 1,360.05
1 m 2021-04-10 오전 7:20:48 : ₩ 75,212,530.0 ₩ 2,680,887.1 ₩ 1,360.47
1 m 2021-04-10 오전 7:21:48 : ₩ 75,198,474.9 ₩ 2,680,598.0 ₩ 1,355.84
1 m 2021-04-10 오전 7:22:48 : ₩ 75,185,286.2 ₩ 2,680,554.0 ₩ 1,359.92
1 m 2021-04-10 오전 7:23:50 : ₩ 75,204,847.7 ₩ 2,679,038.0 ₩ 1,360.63
1 m 2021-04-10 오전 7:24:50 : ₩ 75,199,721.3 ₩ 2,678,421.5 ₩ 1,361.59
1 m 2021-04-10 오전 7:25:51 : ₩ 75,150,627.8 ₩ 2,676,435.6 ₩ 1,362.88
1 m 2021-04-10 오전 7:26:51 : ₩ 75,166,239.1 ₩ 2,679,745.3 ₩ 1,362.89
1 m 2021-04-10 오전 7:27:52 : ₩ 75,084,446.4 ₩ 2,678,158.1 ₩ 1,365.51
1 m 2021-04-10 오전 7:28:54 : ₩ 75,049,567.2 ₩ 2,677,253.8 ₩ 1,367.51
1 m 2021-04-10 오전 7:29:55 : ₩ 75,068,869.6 ₩ 2,677,273.8 ₩ 1,366.70
1 m 2021-04-10 오전 7:30:55 : ₩ 75,150,661.3 ₩ 2,675,995.1 ₩ 1,369.37
1 m 2021-04-10 오전 7:31:56 : ₩ 75,239,756.5 ₩ 2,679,641.2 ₩ 1,371.87
1 m 2021-04-10 오전 7:32:56 : ₩ 75,242,619.7 ₩ 2,682,063.2 ₩ 1,369.86
1 m 2021-04-10 오전 7:33:56 : ₩ 75,279,413.0 ₩ 2,681,689.7 ₩ 1,370.12
1 m 2021-04-10 오전 7:34:57 : ₩ 75,283,616.8 ₩ 2,681,676.0 ₩ 1,369.04
1 m 2021-04-10 오전 7:35:57 : ₩ 75,240,659.3 ₩ 2,680,180.6 ₩ 1,367.41
1 m 2021-04-10 오전 7:36:58 : ₩ 75,254,817.0 ₩ 2,680,688.4 ₩ 1,365.88
1 m 2021-04-10 오전 7:37:58 : ₩ 75,232,450.7 ₩ 2,683,098.9 ₩ 1,364.78
1 m 2021-04-10 오전 7:38:59 : ₩ 75,233,854.6 ₩ 2,683,667.2 ₩ 1,363.31
1 m 2021-04-10 오전 7:39:59 : ₩ 75,273,806.4 ₩ 2,683,106.1 ₩ 1,364.12
1 m 2021-04-10 오전 7:41:00 : ₩ 75,237,937.6 ₩ 2,680,955.1 ₩ 1,364.08
1 m 2021-04-10 오전 7:42:00 : ₩ 75,237,957.5 ₩ 2,682,028.6 ₩ 1,363.35
1 m 2021-04-10 오전 7:43:01 : ₩ 75,271,859.9 ₩ 2,681,551.3 ₩ 1,362.82
1 m 2021-04-10 오전 7:44:01 : ₩ 75,283,659.9 ₩ 2,682,678.1 ₩ 1,364.30
1 m 2021-04-10 오전 7:45:02 : ₩ 75,301,190.7 ₩ 2,682,821.0 ₩ 1,364.79
1 m 2021-04-10 오전 7:46:02 : ₩ 75,323,645.0 ₩ 2,683,770.2 ₩ 1,363.10
1 m 2021-04-10 오전 7:47:03 : ₩ 75,326,895.8 ₩ 2,682,603.9 ₩ 1,361.53
1 m 2021-04-10 오전 7:48:03 : ₩ 75,326,645.8 ₩ 2,683,589.6 ₩ 1,355.88
1 m 2021-04-10 오전 7:49:04 : ₩ 75,360,065.7 ₩ 2,684,403.3 ₩ 1,354.48
1 m 2021-04-10 오전 7:50:04 : ₩ 75,369,537.5 ₩ 2,684,964.3 ₩ 1,354.34
1 m 2021-04-10 오전 7:51:05 : ₩ 75,401,737.4 ₩ 2,684,556.9 ₩ 1,354.06
1 m 2021-04-10 오전 7:52:05 : ₩ 75,362,353.5 ₩ 2,685,147.5 ₩ 1,352.33
1 m 2021-04-10 오전 7:53:06 : ₩ 75,359,612.8 ₩ 2,683,988.3 ₩ 1,349.89
1 m 2021-04-10 오전 7:54:06 : ₩ 75,331,681.2 ₩ 2,683,664.6 ₩ 1,348.98
1 m 2021-04-10 오전 7:55:07 : ₩ 75,330,068.4 ₩ 2,683,995.9 ₩ 1,349.09
1 m 2021-04-10 오전 7:56:09 : ₩ 75,357,986.2 ₩ 2,681,824.0 ₩ 1,351.10
1 m 2021-04-10 오전 7:57:09 : ₩ 75,348,931.6 ₩ 2,680,913.9 ₩ 1,351.58
1 m 2021-04-10 오전 7:58:10 : ₩ 75,388,205.9 ₩ 2,683,847.5 ₩ 1,351.42
1 m 2021-04-10 오전 7:59:10 : ₩ 75,388,493.5 ₩ 2,682,477.9 ₩ 1,349.98
1 m 2021-04-10 오전 8:00:11 : ₩ 75,387,407.7 ₩ 2,682,450.5 ₩ 1,352.66
1 m 2021-04-10 오전 8:01:11 : ₩ 75,344,208.7 ₩ 2,683,564.4 ₩ 1,353.46
1 m 2021-04-10 오전 8:02:12 : ₩ 75,368,386.8 ₩ 2,683,596.8 ₩ 1,350.04
1 m 2021-04-10 오전 8:03:13 : ₩ 75,319,857.2 ₩ 2,683,196.6 ₩ 1,344.75
1 m 2021-04-10 오전 8:04:13 : ₩ 75,281,972.0 ₩ 2,682,605.2 ₩ 1,339.22
1 m 2021-04-10 오전 8:05:14 : ₩ 75,305,139.3 ₩ 2,680,799.1 ₩ 1,340.25
1 m 2021-04-10 오전 8:06:14 : ₩ 75,282,931.7 ₩ 2,679,423.6 ₩ 1,334.90
1 m 2021-04-10 오전 12:02:18 : ₩ 75,520,997.8 ₩ 2,678,856.0 ₩ 1,289.22
1 m 2021-04-10 오전 12:03:18 : ₩ 75,510,609.0 ₩ 2,676,427.4 ₩ 1,289.02
1 m 2021-04-10 오전 12:04:19 : ₩ 75,461,431.8 ₩ 2,676,302.7 ₩ 1,291.17
1 m 2021-04-10 오전 12:05:19 : ₩ 75,424,520.5 ₩ 2,676,000.1 ₩ 1,289.20
1 m 2021-04-10 오전 12:06:20 : ₩ 75,478,262.3 ₩ 2,672,740.0 ₩ 1,287.60
1 m 2021-04-10 오전 12:07:20 : ₩ 75,440,996.3 ₩ 2,676,174.0 ₩ 1,288.14
1 m 2021-04-10 오전 12:08:21 : ₩ 75,406,446.9 ₩ 2,674,679.8 ₩ 1,287.60
1 m 2021-04-10 오전 12:09:21 : ₩ 75,451,905.0 ₩ 2,673,589.2 ₩ 1,287.93
1 m 2021-04-10 오전 12:10:22 : ₩ 75,393,737.7 ₩ 2,677,543.8 ₩ 1,289.91
1 m 2021-04-10 오전 12:11:22 : ₩ 75,344,074.4 ₩ 2,676,173.4 ₩ 1,290.56
1 m 2021-04-10 오전 12:12:23 : ₩ 75,315,384.6 ₩ 2,675,075.9 ₩ 1,289.45
1 m 2021-04-10 오전 12:13:23 : ₩ 75,292,252.9 ₩ 2,673,047.6 ₩ 1,289.41
1 m 2021-04-10 오전 12:14:24 : ₩ 75,347,730.1 ₩ 2,672,414.0 ₩ 1,289.26
1 m 2021-04-10 오전 12:15:24 : ₩ 75,303,679.0 ₩ 2,671,959.1 ₩ 1,290.36
1 m 2021-04-10 오전 12:16:25 : ₩ 75,350,183.0 ₩ 2,673,637.5 ₩ 1,290.23
1 m 2021-04-10 오전 12:17:26 : ₩ 75,351,601.2 ₩ 2,672,558.6 ₩ 1,288.17
1 m 2021-04-10 오전 12:18:26 : ₩ 75,343,399.0 ₩ 2,674,214.1 ₩ 1,290.26
1 m 2021-04-10 오전 12:19:28 : ₩ 75,370,103.0 ₩ 2,676,104.9 ₩ 1,287.74
1 m 2021-04-10 오전 12:20:28 : ₩ 75,374,882.4 ₩ 2,676,080.9 ₩ 1,287.69
1 m 2021-04-10 오전 12:21:29 : ₩ 75,390,812.6 ₩ 2,677,982.6 ₩ 1,289.22
1 m 2021-04-10 오전 12:22:29 : ₩ 75,400,729.0 ₩ 2,678,275.4 ₩ 1,289.57
1 m 2021-04-10 오전 12:23:30 : ₩ 75,428,265.4 ₩ 2,679,233.8 ₩ 1,287.46
1 m 2021-04-10 오전 12:24:30 : ₩ 75,383,807.1 ₩ 2,678,449.9 ₩ 1,286.47
1 m 2021-04-10 오전 12:25:31 : ₩ 75,368,782.9 ₩ 2,676,437.4 ₩ 1,287.40
1 m 2021-04-10 오전 12:26:32 : ₩ 75,358,350.4 ₩ 2,677,222.9 ₩ 1,285.39
1 m 2021-04-10 오전 12:27:34 : ₩ 75,371,144.7 ₩ 2,674,548.7 ₩ 1,283.56
1 m 2021-04-10 오전 12:28:34 : ₩ 75,378,983.9 ₩ 2,672,667.5 ₩ 1,284.57
1 m 2021-04-10 오전 12:29:36 : ₩ 75,360,493.4 ₩ 2,673,548.7 ₩ 1,285.35
1 m 2021-04-10 오전 12:30:37 : ₩ 75,320,186.0 ₩ 2,670,518.0 ₩ 1,285.35
1 m 2021-04-10 오전 12:31:38 : ₩ 75,332,520.3 ₩ 2,671,254.3 ₩ 1,282.74
1 m 2021-04-10 오전 12:32:38 : ₩ 75,326,425.8 ₩ 2,671,261.0 ₩ 1,283.30
1 m 2021-04-10 오전 12:33:39 : ₩ 75,240,937.1 ₩ 2,671,962.8 ₩ 1,284.03
1 m 2021-04-10 오전 12:34:39 : ₩ 75,226,459.2 ₩ 2,670,202.2 ₩ 1,284.97
1 m 2021-04-10 오전 12:35:40 : ₩ 75,299,278.5 ₩ 2,673,518.2 ₩ 1,286.04
1 m 2021-04-10 오전 12:36:40 : ₩ 75,252,266.9 ₩ 2,673,742.2 ₩ 1,288.41
1 m 2021-04-10 오전 12:37:41 : ₩ 75,282,968.7 ₩ 2,673,326.0 ₩ 1,284.14
1 m 2021-04-10 오전 12:38:41 : ₩ 75,293,098.5 ₩ 2,671,199.2 ₩ 1,283.57
1 m 2021-04-10 오전 12:39:42 : ₩ 75,377,458.5 ₩ 2,671,934.9 ₩ 1,283.87
1 m 2021-04-10 오전 12:40:43 : ₩ 75,371,672.0 ₩ 2,673,104.5 ₩ 1,285.90
1 m 2021-04-10 오전 12:41:43 : ₩ 75,426,667.1 ₩ 2,674,736.2 ₩ 1,286.87
1 m 2021-04-10 오전 12:42:44 : ₩ 75,432,515.1 ₩ 2,675,742.0 ₩ 1,289.26
1 m 2021-04-10 오전 12:43:44 : ₩ 75,419,509.2 ₩ 2,674,648.6 ₩ 1,291.97
1 m 2021-04-10 오전 12:44:45 : ₩ 75,451,003.4 ₩ 2,674,316.5 ₩ 1,294.45
1 m 2021-04-10 오전 12:45:45 : ₩ 75,461,204.6 ₩ 2,676,466.0 ₩ 1,296.84
1 m 2021-04-10 오전 12:46:46 : ₩ 75,489,555.0 ₩ 2,677,528.6 ₩ 1,298.37
1 m 2021-04-10 오전 12:47:46 : ₩ 75,493,726.3 ₩ 2,678,625.4 ₩ 1,305.02
1 m 2021-04-10 오전 12:48:47 : ₩ 75,544,107.8 ₩ 2,680,406.1 ₩ 1,308.87
1 m 2021-04-10 오전 12:49:47 : ₩ 75,606,576.8 ₩ 2,682,580.0 ₩ 1,313.05
1 m 2021-04-10 오전 12:50:48 : ₩ 75,638,744.9 ₩ 2,686,202.5 ₩ 1,313.14
1 m 2021-04-10 오전 12:51:48 : ₩ 75,704,041.9 ₩ 2,687,805.3 ₩ 1,309.89
1 m 2021-04-10 오전 12:52:49 : ₩ 75,653,973.0 ₩ 2,687,328.9 ₩ 1,308.47
1 m 2021-04-10 오전 12:53:49 : ₩ 75,580,112.7 ₩ 2,683,757.8 ₩ 1,308.70
1 m 2021-04-10 오전 12:54:50 : ₩ 75,559,148.9 ₩ 2,683,049.5 ₩ 1,309.18
1 m 2021-04-10 오전 12:55:51 : ₩ 75,562,829.5 ₩ 2,684,305.9 ₩ 1,309.30
1 m 2021-04-10 오전 12:56:52 : ₩ 75,606,073.5 ₩ 2,683,379.4 ₩ 1,307.72
1 m 2021-04-10 오전 12:57:52 : ₩ 75,596,227.9 ₩ 2,684,518.6 ₩ 1,306.88
1 m 2021-04-10 오전 12:58:53 : ₩ 75,574,962.4 ₩ 2,684,738.6 ₩ 1,310.40
1 m 2021-04-10 오전 12:59:53 : ₩ 75,565,590.0 ₩ 2,684,515.0 ₩ 1,314.77
1 m 2021-04-10 오전 1:00:54 : ₩ 75,622,874.1 ₩ 2,683,255.8 ₩ 1,314.40
1 m 2021-04-10 오전 1:01:54 : ₩ 75,630,259.6 ₩ 2,683,788.8 ₩ 1,320.41
1 m 2021-04-10 오전 1:02:55 : ₩ 75,646,001.0 ₩ 2,682,979.2 ₩ 1,318.77
1 m 2021-04-10 오전 1:03:55 : ₩ 75,706,576.5 ₩ 2,682,384.6 ₩ 1,320.39
1 m 2021-04-10 오전 1:04:56 : ₩ 75,672,093.3 ₩ 2,683,828.2 ₩ 1,326.73
1 m 2021-04-10 오전 1:05:57 : ₩ 75,720,520.1 ₩ 2,685,101.6 ₩ 1,329.96
1 m 2021-04-10 오전 1:06:57 : ₩ 75,688,050.1 ₩ 2,685,883.4 ₩ 1,334.13
1 m 2021-04-10 오전 1:07:59 : ₩ 75,712,577.5 ₩ 2,682,538.8 ₩ 1,337.43
1 m 2021-04-10 오전 1:08:59 : ₩ 75,733,088.3 ₩ 2,682,287.9 ₩ 1,335.04
1 m 2021-04-10 오전 1:10:01 : ₩ 75,759,227.2 ₩ 2,681,753.9 ₩ 1,332.35
1 m 2021-04-10 오전 1:11:02 : ₩ 75,758,609.1 ₩ 2,681,301.8 ₩ 1,328.84
1 m 2021-04-10 오전 1:12:03 : ₩ 75,775,167.9 ₩ 2,679,896.2 ₩ 1,327.57
1 m 2021-04-10 오전 1:13:03 : ₩ 75,664,354.3 ₩ 2,680,625.0 ₩ 1,329.60
1 m 2021-04-10 오전 1:14:03 : ₩ 75,614,632.2 ₩ 2,679,760.3 ₩ 1,321.27
1 m 2021-04-10 오전 1:15:04 : ₩ 75,597,301.1 ₩ 2,682,308.9 ₩ 1,319.84
1 m 2021-04-10 오전 1:16:05 : ₩ 75,576,997.8 ₩ 2,683,508.6 ₩ 1,320.07
1 m 2021-04-10 오전 1:17:06 : ₩ 75,612,198.5 ₩ 2,682,068.0 ₩ 1,315.64
1 m 2021-04-10 오전 1:18:07 : ₩ 75,626,257.1 ₩ 2,681,426.4 ₩ 1,317.40
1 m 2021-04-10 오전 1:19:08 : ₩ 75,606,637.3 ₩ 2,680,940.9 ₩ 1,316.73
1 m 2021-04-10 오전 1:20:10 : ₩ 75,658,101.8 ₩ 2,683,203.8 ₩ 1,321.80
1 m 2021-04-10 오전 1:21:11 : ₩ 75,693,931.7 ₩ 2,684,096.9 ₩ 1,320.28
1 m 2021-04-10 오전 1:22:12 : ₩ 75,702,243.7 ₩ 2,685,046.0 ₩ 1,321.20
1 m 2021-04-10 오전 1:23:12 : ₩ 75,664,363.7 ₩ 2,686,999.3 ₩ 1,320.08
1 m 2021-04-10 오전 1:24:13 : ₩ 75,662,647.3 ₩ 2,686,636.2 ₩ 1,317.11
1 m 2021-04-10 오전 1:25:14 : ₩ 75,677,468.7 ₩ 2,687,255.7 ₩ 1,316.66
1 m 2021-04-10 오전 1:26:14 : ₩ 75,692,486.9 ₩ 2,687,035.5 ₩ 1,316.90
1 m 2021-04-10 오전 1:27:15 : ₩ 75,691,097.4 ₩ 2,685,836.2 ₩ 1,316.62
1 m 2021-04-10 오전 1:28:15 : ₩ 75,691,706.1 ₩ 2,686,083.3 ₩ 1,314.68
1 m 2021-04-10 오전 1:29:16 : ₩ 75,694,761.7 ₩ 2,685,859.5 ₩ 1,315.00
1 m 2021-04-10 오전 1:30:17 : ₩ 75,654,086.2 ₩ 2,685,860.7 ₩ 1,319.86
1 m 2021-04-10 오전 1:31:18 : ₩ 75,667,128.4 ₩ 2,686,140.0 ₩ 1,320.04
1 m 2021-04-10 오전 1:32:18 : ₩ 75,615,745.2 ₩ 2,686,088.2 ₩ 1,326.15
1 m 2021-04-10 오전 1:33:19 : ₩ 75,588,304.8 ₩ 2,686,474.9 ₩ 1,329.95
1 m 2021-04-10 오전 1:34:19 : ₩ 75,576,448.8 ₩ 2,684,418.8 ₩ 1,330.67
1 m 2021-04-10 오전 1:35:20 : ₩ 75,543,518.0 ₩ 2,682,915.2 ₩ 1,335.60
1 m 2021-04-10 오전 1:36:20 : ₩ 75,515,650.8 ₩ 2,681,630.1 ₩ 1,337.74
1 m 2021-04-10 오전 1:37:21 : ₩ 75,448,812.1 ₩ 2,679,673.5 ₩ 1,333.81
1 m 2021-04-10 오전 1:38:21 : ₩ 75,432,009.7 ₩ 2,679,827.3 ₩ 1,331.38
1 m 2021-04-10 오전 1:39:22 : ₩ 75,437,653.1 ₩ 2,677,306.5 ₩ 1,325.83
1 m 2021-04-10 오전 1:40:22 : ₩ 75,456,798.5 ₩ 2,677,913.4 ₩ 1,324.70
1 m 2021-04-10 오전 1:41:23 : ₩ 75,465,921.1 ₩ 2,681,434.7 ₩ 1,331.00
1 m 2021-04-10 오전 1:42:23 : ₩ 75,490,394.0 ₩ 2,681,885.2 ₩ 1,330.39
1 m 2021-04-10 오전 1:43:23 : ₩ 75,472,892.7 ₩ 2,683,318.8 ₩ 1,326.23
1 m 2021-04-10 오전 1:44:24 : ₩ 75,506,476.2 ₩ 2,684,309.0 ₩ 1,325.99
1 m 2021-04-10 오전 1:45:24 : ₩ 75,488,591.3 ₩ 2,684,365.3 ₩ 1,329.23
1 m 2021-04-10 오전 1:46:25 : ₩ 75,539,216.2 ₩ 2,685,259.5 ₩ 1,329.53
1 m 2021-04-10 오전 1:47:25 : ₩ 75,522,209.2 ₩ 2,683,979.5 ₩ 1,333.20
1 m 2021-04-10 오전 1:48:26 : ₩ 75,505,065.4 ₩ 2,686,367.7 ₩ 1,339.05
1 m 2021-04-10 오전 1:49:27 : ₩ 75,530,880.0 ₩ 2,686,308.9 ₩ 1,337.00
1 m 2021-04-10 오전 1:50:29 : ₩ 75,515,769.0 ₩ 2,685,809.5 ₩ 1,335.08
1 m 2021-04-10 오전 1:51:29 : ₩ 75,525,384.8 ₩ 2,686,581.5 ₩ 1,334.70
1 m 2021-04-10 오전 1:52:31 : ₩ 75,519,894.2 ₩ 2,685,365.2 ₩ 1,335.77
1 m 2021-04-10 오전 1:53:32 : ₩ 75,467,317.3 ₩ 2,684,720.3 ₩ 1,332.24
1 m 2021-04-10 오전 1:54:33 : ₩ 75,459,947.0 ₩ 2,684,849.4 ₩ 1,329.33
1 m 2021-04-10 오전 1:55:33 : ₩ 75,376,556.5 ₩ 2,685,934.6 ₩ 1,329.13
1 m 2021-04-10 오전 1:56:34 : ₩ 75,406,365.1 ₩ 2,685,370.3 ₩ 1,326.15
1 m 2021-04-10 오전 1:57:34 : ₩ 75,393,834.4 ₩ 2,683,784.9 ₩ 1,328.73
1 m 2021-04-10 오전 1:58:37 : ₩ 75,386,244.8 ₩ 2,684,066.8 ₩ 1,331.36
1 m 2021-04-10 오전 1:59:38 : ₩ 75,364,868.5 ₩ 2,684,308.2 ₩ 1,330.74
1 m 2021-04-10 오전 2:00:38 : ₩ 75,399,861.2 ₩ 2,685,298.2 ₩ 1,331.21
1 m 2021-04-10 오전 2:01:38 : ₩ 75,401,857.6 ₩ 2,685,306.5 ₩ 1,328.95
1 m 2021-04-10 오전 2:02:39 : ₩ 75,403,922.1 ₩ 2,684,716.4 ₩ 1,327.97
1 m 2021-04-10 오전 2:03:41 : ₩ 75,464,435.0 ₩ 2,685,357.0 ₩ 1,329.55
1 m 2021-04-10 오전 2:04:41 : ₩ 75,517,899.0 ₩ 2,685,556.3 ₩ 1,330.04
1 m 2021-04-10 오전 2:05:42 : ₩ 75,525,980.5 ₩ 2,687,451.2 ₩ 1,327.67
1 m 2021-04-10 오전 2:06:42 : ₩ 75,542,148.0 ₩ 2,687,831.3 ₩ 1,327.61
1 m 2021-04-10 오전 2:07:43 : ₩ 75,543,967.1 ₩ 2,686,044.7 ₩ 1,327.06
1 m 2021-04-10 오전 2:08:43 : ₩ 75,504,828.0 ₩ 2,687,272.1 ₩ 1,325.69
1 m 2021-04-10 오전 2:09:44 : ₩ 75,522,057.3 ₩ 2,686,534.4 ₩ 1,324.96
1 m 2021-04-10 오전 2:10:44 : ₩ 75,546,448.0 ₩ 2,687,269.6 ₩ 1,326.54
1 m 2021-04-10 오전 2:11:45 : ₩ 75,506,315.6 ₩ 2,686,461.6 ₩ 1,327.73
1 m 2021-04-10 오전 2:12:45 : ₩ 75,521,328.9 ₩ 2,686,183.7 ₩ 1,332.21
1 m 2021-04-10 오전 2:13:46 : ₩ 75,475,080.5 ₩ 2,684,506.2 ₩ 1,334.74
1 m 2021-04-10 오전 2:14:47 : ₩ 75,513,990.0 ₩ 2,686,606.6 ₩ 1,333.74
1 m 2021-04-10 오전 2:15:47 : ₩ 75,478,973.1 ₩ 2,686,329.3 ₩ 1,329.95
1 m 2021-04-10 오전 2:16:47 : ₩ 75,476,841.0 ₩ 2,686,327.4 ₩ 1,327.07
1 m 2021-04-10 오전 2:17:48 : ₩ 75,450,583.3 ₩ 2,686,327.1 ₩ 1,326.13
1 m 2021-04-10 오전 2:18:48 : ₩ 75,469,925.4 ₩ 2,686,350.3 ₩ 1,326.62
1 m 2021-04-10 오전 2:19:49 : ₩ 75,476,704.3 ₩ 2,684,365.6 ₩ 1,329.50
1 m 2021-04-10 오전 2:20:49 : ₩ 75,446,327.3 ₩ 2,685,366.8 ₩ 1,329.96
1 m 2021-04-10 오전 2:21:50 : ₩ 75,403,268.9 ₩ 2,687,098.8 ₩ 1,327.51
1 m 2021-04-10 오전 2:22:50 : ₩ 75,331,097.5 ₩ 2,685,587.6 ₩ 1,327.33
1 m 2021-04-10 오전 2:23:51 : ₩ 75,322,253.0 ₩ 2,684,214.3 ₩ 1,325.11
1 m 2021-04-10 오전 2:24:51 : ₩ 75,293,841.7 ₩ 2,682,651.9 ₩ 1,324.75
1 m 2021-04-10 오전 2:25:52 : ₩ 75,285,166.2 ₩ 2,684,254.9 ₩ 1,324.53
1 m 2021-04-10 오전 2:26:53 : ₩ 75,268,279.2 ₩ 2,682,473.2 ₩ 1,325.49
1 m 2021-04-10 오전 2:27:53 : ₩ 75,251,442.6 ₩ 2,681,877.5 ₩ 1,324.24
1 m 2021-04-10 오전 2:28:53 : ₩ 75,310,382.4 ₩ 2,681,766.5 ₩ 1,321.27
1 m 2021-04-10 오전 2:29:54 : ₩ 75,353,571.0 ₩ 2,685,235.0 ₩ 1,323.17
1 m 2021-04-10 오전 2:30:55 : ₩ 75,332,810.7 ₩ 2,685,737.3 ₩ 1,321.10
1 m 2021-04-10 오전 2:31:55 : ₩ 75,335,908.8 ₩ 2,685,875.5 ₩ 1,322.29
1 m 2021-04-10 오전 2:32:56 : ₩ 75,343,003.6 ₩ 2,686,724.1 ₩ 1,326.37
1 m 2021-04-10 오전 2:33:56 : ₩ 75,458,297.8 ₩ 2,689,755.3 ₩ 1,325.89
1 m 2021-04-10 오전 2:34:57 : ₩ 75,453,287.6 ₩ 2,689,116.2 ₩ 1,326.16
1 m 2021-04-10 오전 2:35:57 : ₩ 75,432,142.6 ₩ 2,688,045.8 ₩ 1,329.06
1 m 2021-04-10 오전 2:36:57 : ₩ 75,459,007.7 ₩ 2,689,538.8 ₩ 1,327.27
1 m 2021-04-10 오전 2:37:58 : ₩ 75,483,812.0 ₩ 2,688,586.9 ₩ 1,329.68
1 m 2021-04-10 오전 2:38:58 : ₩ 75,493,754.4 ₩ 2,691,627.4 ₩ 1,328.27
1 m 2021-04-10 오전 2:39:59 : ₩ 75,489,119.5 ₩ 2,691,966.5 ₩ 1,328.75
1 m 2021-04-10 오전 2:41:01 : ₩ 75,478,944.4 ₩ 2,690,669.1 ₩ 1,325.37
1 m 2021-04-10 오전 2:42:01 : ₩ 75,446,796.0 ₩ 2,689,666.5 ₩ 1,325.26
1 m 2021-04-10 오전 2:43:02 : ₩ 75,487,892.0 ₩ 2,684,820.8 ₩ 1,327.85
1 m 2021-04-10 오전 2:44:02 : ₩ 75,477,507.1 ₩ 2,685,829.7 ₩ 1,328.13
1 m 2021-04-10 오전 2:45:03 : ₩ 75,453,859.8 ₩ 2,685,036.4 ₩ 1,328.41
1 m 2021-04-10 오전 2:46:03 : ₩ 75,461,438.6 ₩ 2,685,038.9 ₩ 1,328.89
1 m 2021-04-10 오전 2:47:04 : ₩ 75,484,059.8 ₩ 2,687,636.0 ₩ 1,331.17
1 m 2021-04-10 오전 2:48:04 : ₩ 75,505,156.5 ₩ 2,687,322.9 ₩ 1,335.81
1 m 2021-04-10 오전 2:49:05 : ₩ 75,523,030.8 ₩ 2,687,228.0 ₩ 1,334.50
1 m 2021-04-10 오전 2:50:05 : ₩ 75,533,525.6 ₩ 2,685,916.9 ₩ 1,334.05
1 m 2021-04-10 오전 2:51:06 : ₩ 75,544,176.1 ₩ 2,685,243.3 ₩ 1,331.92
1 m 2021-04-10 오전 2:52:06 : ₩ 75,539,642.7 ₩ 2,685,911.1 ₩ 1,331.22
1 m 2021-04-10 오전 2:53:07 : ₩ 75,541,356.6 ₩ 2,685,606.6 ₩ 1,331.93
1 m 2021-04-10 오전 2:54:07 : ₩ 75,569,728.4 ₩ 2,685,786.2 ₩ 1,332.72
1 m 2021-04-10 오전 2:55:08 : ₩ 75,564,742.6 ₩ 2,685,915.2 ₩ 1,331.97
1 m 2021-04-10 오전 2:56:08 : ₩ 75,562,268.0 ₩ 2,688,099.2 ₩ 1,332.40
1 m 2021-04-10 오전 2:57:09 : ₩ 75,573,146.6 ₩ 2,689,169.8 ₩ 1,332.73
1 m 2021-04-10 오전 2:58:09 : ₩ 75,587,699.9 ₩ 2,687,890.1 ₩ 1,332.90
1 m 2021-04-10 오전 2:59:10 : ₩ 75,603,017.8 ₩ 2,686,990.6 ₩ 1,333.96
1 m 2021-04-10 오전 3:00:10 : ₩ 75,577,919.3 ₩ 2,686,886.4 ₩ 1,333.77
1 m 2021-04-10 오전 3:01:11 : ₩ 75,555,565.5 ₩ 2,687,441.0 ₩ 1,335.14
1 m 2021-04-10 오전 3:02:11 : ₩ 75,566,460.2 ₩ 2,688,489.9 ₩ 1,337.04
1 m 2021-04-10 오전 3:03:12 : ₩ 75,540,194.5 ₩ 2,689,956.6 ₩ 1,336.31
1 m 2021-04-10 오전 3:04:12 : ₩ 75,518,171.9 ₩ 2,686,429.8 ₩ 1,332.85
1 m 2021-04-10 오전 3:05:13 : ₩ 75,513,550.0 ₩ 2,686,571.3 ₩ 1,334.24
1 m 2021-04-10 오전 3:06:13 : ₩ 75,588,596.7 ₩ 2,688,196.5 ₩ 1,337.29
1 m 2021-04-10 오전 3:07:14 : ₩ 75,552,201.5 ₩ 2,686,889.7 ₩ 1,338.31
1 m 2021-04-10 오전 3:08:14 : ₩ 75,544,087.5 ₩ 2,686,692.3 ₩ 1,337.29
1 m 2021-04-10 오전 3:09:15 : ₩ 75,560,424.8 ₩ 2,685,745.9 ₩ 1,338.64
1 m 2021-04-10 오전 3:10:16 : ₩ 75,562,004.2 ₩ 2,686,247.9 ₩ 1,338.10
1 m 2021-04-10 오전 3:11:16 : ₩ 75,533,042.0 ₩ 2,685,748.2 ₩ 1,337.53
1 m 2021-04-10 오전 3:12:17 : ₩ 75,538,682.4 ₩ 2,685,588.9 ₩ 1,334.24
1 m 2021-04-10 오전 3:13:19 : ₩ 75,561,961.2 ₩ 2,686,182.9 ₩ 1,331.66
1 m 2021-04-10 오전 3:14:19 : ₩ 75,586,357.9 ₩ 2,687,737.4 ₩ 1,332.07
1 m 2021-04-10 오전 3:15:20 : ₩ 75,584,132.5 ₩ 2,685,349.3 ₩ 1,332.21
1 m 2021-04-10 오전 3:16:20 : ₩ 75,597,019.3 ₩ 2,685,744.4 ₩ 1,329.98
1 m 2021-04-10 오전 3:17:21 : ₩ 75,577,749.2 ₩ 2,687,840.0 ₩ 1,329.43
1 m 2021-04-10 오전 3:18:21 : ₩ 75,594,099.4 ₩ 2,688,339.4 ₩ 1,328.57
1 m 2021-04-10 오전 3:19:22 : ₩ 75,617,468.9 ₩ 2,689,813.7 ₩ 1,328.17
1 m 2021-04-10 오전 3:20:23 : ₩ 75,654,925.5 ₩ 2,688,607.8 ₩ 1,324.62
1 m 2021-04-10 오전 3:21:23 : ₩ 75,616,741.0 ₩ 2,690,276.7 ₩ 1,324.67
1 m 2021-04-10 오전 3:22:23 : ₩ 75,569,535.4 ₩ 2,689,018.5 ₩ 1,324.96
1 m 2021-04-10 오전 3:23:24 : ₩ 75,580,970.1 ₩ 2,688,819.3 ₩ 1,325.45
1 m 2021-04-10 오전 3:24:24 : ₩ 75,587,016.9 ₩ 2,686,823.5 ₩ 1,324.48
1 m 2021-04-10 오전 3:25:27 : ₩ 75,519,215.5 ₩ 2,687,075.4 ₩ 1,326.34
1 m 2021-04-10 오전 3:26:27 : ₩ 75,503,201.0 ₩ 2,685,542.9 ₩ 1,325.38
1 m 2021-04-10 오전 3:27:28 : ₩ 75,487,995.7 ₩ 2,686,297.5 ₩ 1,324.18
1 m 2021-04-10 오전 3:28:28 : ₩ 75,477,164.7 ₩ 2,687,797.7 ₩ 1,323.22
1 m 2021-04-10 오전 3:29:29 : ₩ 75,517,947.9 ₩ 2,685,266.1 ₩ 1,323.56
1 m 2021-04-10 오전 3:30:29 : ₩ 75,531,425.1 ₩ 2,688,158.9 ₩ 1,320.50
1 m 2021-04-10 오전 3:31:30 : ₩ 75,509,703.1 ₩ 2,687,357.5 ₩ 1,319.50
1 m 2021-04-10 오전 3:32:30 : ₩ 75,515,247.6 ₩ 2,689,474.0 ₩ 1,319.36
1 m 2021-04-10 오전 3:33:31 : ₩ 75,523,728.1 ₩ 2,689,175.6 ₩ 1,319.85
1 m 2021-04-10 오전 3:34:33 : ₩ 75,531,076.7 ₩ 2,689,696.1 ₩ 1,320.24
1 m 2021-04-10 오전 3:35:33 : ₩ 75,563,874.8 ₩ 2,688,756.4 ₩ 1,320.67
1 m 2021-04-10 오전 3:36:34 : ₩ 75,550,863.9 ₩ 2,688,198.9 ₩ 1,321.24
1 m 2021-04-10 오전 3:37:34 : ₩ 75,554,308.6 ₩ 2,689,698.6 ₩ 1,320.28
1 m 2021-04-10 오전 3:38:35 : ₩ 75,540,500.3 ₩ 2,690,266.9 ₩ 1,323.24
1 m 2021-04-10 오전 3:39:35 : ₩ 75,540,900.0 ₩ 2,690,214.2 ₩ 1,325.98
1 m 2021-04-10 오전 3:40:36 : ₩ 75,591,766.5 ₩ 2,689,774.9 ₩ 1,325.04
1 m 2021-04-10 오전 3:41:36 : ₩ 75,613,070.5 ₩ 2,691,928.9 ₩ 1,324.49
1 m 2021-04-10 오전 3:42:37 : ₩ 75,591,314.6 ₩ 2,691,930.6 ₩ 1,323.87
1 m 2021-04-10 오전 3:43:38 : ₩ 75,591,031.2 ₩ 2,693,238.2 ₩ 1,324.13
1 m 2021-04-10 오전 3:44:38 : ₩ 75,586,356.6 ₩ 2,692,239.5 ₩ 1,323.53
1 m 2021-04-10 오전 3:45:39 : ₩ 75,548,417.3 ₩ 2,690,709.3 ₩ 1,322.88
1 m 2021-04-10 오전 3:46:39 : ₩ 75,590,761.9 ₩ 2,693,205.9 ₩ 1,323.95
1 m 2021-04-10 오전 3:47:40 : ₩ 75,556,914.7 ₩ 2,691,128.0 ₩ 1,325.37
1 m 2021-04-10 오전 3:48:40 : ₩ 75,581,980.0 ₩ 2,690,629.9 ₩ 1,325.37
1 m 2021-04-10 오전 3:49:41 : ₩ 75,556,782.2 ₩ 2,692,654.9 ₩ 1,323.90
1 m 2021-04-10 오전 3:50:41 : ₩ 75,553,246.2 ₩ 2,692,156.1 ₩ 1,323.85
1 m 2021-04-10 오전 3:51:42 : ₩ 75,540,387.9 ₩ 2,692,375.2 ₩ 1,322.48
1 m 2021-04-10 오전 3:52:42 : ₩ 75,587,841.2 ₩ 2,693,661.0 ₩ 1,322.93
1 m 2021-04-10 오전 3:53:43 : ₩ 75,545,084.5 ₩ 2,692,839.1 ₩ 1,321.45
1 m 2021-04-10 오전 3:54:43 : ₩ 75,586,762.8 ₩ 2,692,796.1 ₩ 1,319.76
1 m 2021-04-10 오전 3:55:44 : ₩ 75,564,342.4 ₩ 2,691,899.8 ₩ 1,316.58
1 m 2021-04-10 오전 3:56:44 : ₩ 75,545,438.4 ₩ 2,689,845.4 ₩ 1,317.09
1 m 2021-04-10 오전 3:57:45 : ₩ 75,529,110.5 ₩ 2,691,402.7 ₩ 1,319.44
1 m 2021-04-10 오전 3:58:45 : ₩ 75,515,608.8 ₩ 2,692,260.6 ₩ 1,320.89
1 m 2021-04-10 오전 3:59:46 : ₩ 75,563,707.8 ₩ 2,692,963.6 ₩ 1,319.02
1 m 2021-04-10 오전 4:00:46 : ₩ 75,549,548.0 ₩ 2,691,468.5 ₩ 1,320.41
1 m 2021-04-10 오전 4:01:47 : ₩ 75,551,535.5 ₩ 2,691,478.3 ₩ 1,319.88
1 m 2021-04-10 오전 4:02:47 : ₩ 75,555,586.2 ₩ 2,690,900.4 ₩ 1,320.84
1 m 2021-04-10 오전 4:03:48 : ₩ 75,556,471.0 ₩ 2,692,262.7 ₩ 1,322.18
1 m 2021-04-10 오전 4:04:48 : ₩ 75,530,966.5 ₩ 2,691,032.6 ₩ 1,319.66
1 m 2021-04-10 오전 4:05:49 : ₩ 75,550,267.2 ₩ 2,691,470.1 ₩ 1,318.59
1 m 2021-04-10 오전 4:06:49 : ₩ 75,559,166.4 ₩ 2,690,509.1 ₩ 1,319.03
1 m 2021-04-10 오전 4:07:50 : ₩ 75,570,468.1 ₩ 2,691,351.0 ₩ 1,317.47
1 m 2021-04-10 오전 4:08:51 : ₩ 75,570,796.5 ₩ 2,692,118.0 ₩ 1,316.96
1 m 2021-04-10 오전 4:09:51 : ₩ 75,567,783.8 ₩ 2,692,561.3 ₩ 1,316.40
1 m 2021-04-10 오전 4:10:52 : ₩ 75,529,545.7 ₩ 2,692,013.0 ₩ 1,314.86
1 m 2021-04-10 오전 4:11:52 : ₩ 75,507,140.2 ₩ 2,690,479.1 ₩ 1,315.14
1 m 2021-04-10 오전 4:12:53 : ₩ 75,535,188.4 ₩ 2,692,033.4 ₩ 1,316.61
1 m 2021-04-10 오전 4:13:53 : ₩ 75,500,624.6 ₩ 2,691,899.0 ₩ 1,318.42
1 m 2021-04-10 오전 4:14:54 : ₩ 75,480,669.2 ₩ 2,690,572.3 ₩ 1,319.90
1 m 2021-04-10 오전 4:15:54 : ₩ 75,562,318.5 ₩ 2,689,620.1 ₩ 1,316.88
1 m 2021-04-10 오전 4:16:55 : ₩ 75,483,304.8 ₩ 2,688,217.6 ₩ 1,316.89
1 m 2021-04-10 오전 4:17:56 : ₩ 75,486,316.5 ₩ 2,688,690.6 ₩ 1,316.82
1 m 2021-04-10 오전 4:18:56 : ₩ 75,521,194.9 ₩ 2,688,670.4 ₩ 1,316.21
1 m 2021-04-10 오전 4:19:57 : ₩ 75,516,975.3 ₩ 2,687,712.0 ₩ 1,313.98
1 m 2021-04-10 오전 4:20:59 : ₩ 75,532,195.7 ₩ 2,686,389.0 ₩ 1,313.92
1 m 2021-04-10 오전 4:21:59 : ₩ 75,488,392.2 ₩ 2,684,036.1 ₩ 1,314.67
1 m 2021-04-10 오전 4:23:00 : ₩ 75,506,243.6 ₩ 2,685,887.5 ₩ 1,315.67
1 m 2021-04-10 오전 4:24:00 : ₩ 75,476,990.7 ₩ 2,684,747.4 ₩ 1,316.50
1 m 2021-04-10 오전 4:25:01 : ₩ 75,501,592.4 ₩ 2,685,842.2 ₩ 1,315.14
1 m 2021-04-10 오전 4:26:02 : ₩ 75,456,825.0 ₩ 2,685,667.9 ₩ 1,316.38
1 m 2021-04-10 오전 4:27:02 : ₩ 75,424,940.8 ₩ 2,684,737.9 ₩ 1,317.82
1 m 2021-04-10 오전 4:28:03 : ₩ 75,449,193.2 ₩ 2,685,265.7 ₩ 1,319.36
1 m 2021-04-10 오전 4:29:03 : ₩ 75,449,232.0 ₩ 2,688,267.6 ₩ 1,318.37
1 m 2021-04-10 오전 4:30:04 : ₩ 75,441,455.1 ₩ 2,686,916.9 ₩ 1,319.40
1 m 2021-04-10 오전 4:31:04 : ₩ 75,442,496.4 ₩ 2,686,919.0 ₩ 1,317.96
1 m 2021-04-10 오전 4:32:05 : ₩ 75,461,702.7 ₩ 2,690,462.6 ₩ 1,318.14
1 m 2021-04-10 오전 4:33:05 : ₩ 75,443,153.8 ₩ 2,690,751.0 ₩ 1,317.17
1 m 2021-04-10 오전 4:34:06 : ₩ 75,414,433.0 ₩ 2,690,998.5 ₩ 1,316.34
1 m 2021-04-10 오전 4:35:07 : ₩ 75,411,746.4 ₩ 2,691,304.3 ₩ 1,317.79
1 m 2021-04-10 오전 4:36:08 : ₩ 75,464,487.0 ₩ 2,690,256.0 ₩ 1,317.68
1 m 2021-04-10 오전 4:37:08 : ₩ 75,462,268.0 ₩ 2,691,192.7 ₩ 1,318.16
1 m 2021-04-10 오전 4:38:09 : ₩ 75,461,359.1 ₩ 2,690,949.3 ₩ 1,320.72
1 m 2021-04-10 오전 4:39:09 : ₩ 75,421,400.9 ₩ 2,690,896.8 ₩ 1,319.76
1 m 2021-04-10 오전 4:40:10 : ₩ 75,451,282.1 ₩ 2,692,301.2 ₩ 1,320.87
1 m 2021-04-10 오전 4:41:10 : ₩ 75,430,253.5 ₩ 2,691,740.7 ₩ 1,320.42
1 m 2021-04-10 오전 4:42:11 : ₩ 75,439,435.5 ₩ 2,691,243.8 ₩ 1,320.93
1 m 2021-04-10 오전 4:43:11 : ₩ 75,441,357.6 ₩ 2,688,790.9 ₩ 1,320.44
1 m 2021-04-10 오전 4:44:12 : ₩ 75,422,473.7 ₩ 2,690,889.8 ₩ 1,318.85
1 m 2021-04-10 오전 4:45:12 : ₩ 75,450,375.6 ₩ 2,690,391.6 ₩ 1,319.33
1 m 2021-04-10 오전 4:46:13 : ₩ 75,416,321.7 ₩ 2,690,336.4 ₩ 1,320.83
1 m 2021-04-10 오전 4:47:13 : ₩ 75,436,924.0 ₩ 2,688,865.2 ₩ 1,320.05
1 m 2021-04-10 오전 4:48:14 : ₩ 75,430,523.0 ₩ 2,689,871.0 ₩ 1,325.61
1 m 2021-04-10 오전 4:49:15 : ₩ 75,427,151.9 ₩ 2,689,612.5 ₩ 1,331.01
1 m 2021-04-10 오전 4:50:15 : ₩ 75,406,115.6 ₩ 2,689,416.3 ₩ 1,329.59
1 m 2021-04-10 오전 4:51:16 : ₩ 75,395,091.4 ₩ 2,688,378.6 ₩ 1,329.67
1 m 2021-04-10 오전 4:52:16 : ₩ 75,430,924.5 ₩ 2,687,313.7 ₩ 1,327.60
1 m 2021-04-10 오전 4:53:17 : ₩ 75,408,544.8 ₩ 2,686,272.5 ₩ 1,328.20
1 m 2021-04-10 오전 4:54:17 : ₩ 75,425,227.9 ₩ 2,685,794.3 ₩ 1,328.66
1 m 2021-04-10 오전 4:55:18 : ₩ 75,452,984.4 ₩ 2,685,488.3 ₩ 1,327.93
1 m 2021-04-10 오전 4:56:18 : ₩ 75,415,791.2 ₩ 2,686,280.5 ₩ 1,328.02
1 m 2021-04-10 오전 4:57:19 : ₩ 75,398,676.7 ₩ 2,685,802.5 ₩ 1,328.39
1 m 2021-04-10 오전 4:58:19 : ₩ 75,408,646.4 ₩ 2,685,501.3 ₩ 1,330.24
1 m 2021-04-10 오전 4:59:20 : ₩ 75,443,823.6 ₩ 2,685,424.3 ₩ 1,328.42
1 m 2021-04-10 오전 5:00:20 : ₩ 75,456,240.0 ₩ 2,688,371.2 ₩ 1,329.60
1 m 2021-04-10 오전 5:01:21 : ₩ 75,479,046.5 ₩ 2,690,099.4 ₩ 1,332.27
1 m 2021-04-10 오전 5:02:21 : ₩ 75,495,153.9 ₩ 2,689,547.2 ₩ 1,332.96
1 m 2021-04-10 오전 5:03:22 : ₩ 75,507,152.3 ₩ 2,688,691.7 ₩ 1,332.21
1 m 2021-04-10 오전 5:04:22 : ₩ 75,504,291.6 ₩ 2,687,429.3 ₩ 1,334.51
1 m 2021-04-10 오전 5:05:23 : ₩ 75,571,017.9 ₩ 2,689,193.2 ₩ 1,339.32
1 m 2021-04-10 오전 5:06:23 : ₩ 75,534,760.0 ₩ 2,689,388.8 ₩ 1,341.91
1 m 2021-04-10 오전 5:07:24 : ₩ 75,580,183.9 ₩ 2,690,814.5 ₩ 1,341.41
1 m 2021-04-10 오전 5:08:24 : ₩ 75,586,231.5 ₩ 2,691,654.6 ₩ 1,341.88
1 m 2021-04-10 오전 5:09:25 : ₩ 75,603,231.2 ₩ 2,689,732.8 ₩ 1,341.99
1 m 2021-04-10 오전 5:10:27 : ₩ 75,592,899.6 ₩ 2,692,031.9 ₩ 1,340.41
1 m 2021-04-10 오전 5:11:28 : ₩ 75,622,638.0 ₩ 2,692,152.8 ₩ 1,340.88
1 m 2021-04-10 오전 5:12:30 : ₩ 75,603,783.0 ₩ 2,690,476.2 ₩ 1,340.03
1 m 2021-04-10 오전 5:13:30 : ₩ 75,640,023.9 ₩ 2,690,760.6 ₩ 1,341.43
1 m 2021-04-10 오전 5:14:31 : ₩ 75,631,537.3 ₩ 2,690,977.3 ₩ 1,340.55
1 m 2021-04-10 오전 5:15:32 : ₩ 75,613,210.2 ₩ 2,690,976.0 ₩ 1,341.59
1 m 2021-04-10 오전 5:16:33 : ₩ 75,622,344.9 ₩ 2,690,627.9 ₩ 1,342.36
1 m 2021-04-10 오전 5:17:33 : ₩ 75,599,006.1 ₩ 2,689,837.4 ₩ 1,345.91
1 m 2021-04-10 오전 5:18:34 : ₩ 75,584,839.8 ₩ 2,688,865.8 ₩ 1,346.94
1 m 2021-04-10 오전 5:19:34 : ₩ 75,515,178.7 ₩ 2,687,679.4 ₩ 1,351.26
1 m 2021-04-10 오전 5:20:35 : ₩ 75,481,945.3 ₩ 2,687,174.5 ₩ 1,351.78
1 m 2021-04-10 오전 5:21:35 : ₩ 75,474,374.2 ₩ 2,685,605.5 ₩ 1,356.67
1 m 2021-04-10 오전 5:22:36 : ₩ 75,513,350.7 ₩ 2,685,324.9 ₩ 1,356.06
1 m 2021-04-10 오전 5:23:36 : ₩ 75,505,046.5 ₩ 2,685,173.1 ₩ 1,359.43
1 m 2021-04-10 오전 5:24:37 : ₩ 75,481,035.5 ₩ 2,685,450.2 ₩ 1,357.74
1 m 2021-04-10 오전 5:25:38 : ₩ 75,510,101.5 ₩ 2,686,135.4 ₩ 1,356.71
1 m 2021-04-10 오전 5:26:38 : ₩ 75,506,494.7 ₩ 2,684,712.7 ₩ 1,357.66
1 m 2021-04-10 오전 5:27:38 : ₩ 75,506,146.4 ₩ 2,685,600.4 ₩ 1,358.13
1 m 2021-04-10 오전 5:28:39 : ₩ 75,495,769.7 ₩ 2,684,378.3 ₩ 1,360.79
1 m 2021-04-10 오전 5:29:40 : ₩ 75,444,162.9 ₩ 2,683,832.4 ₩ 1,364.61
1 m 2021-04-10 오전 5:30:40 : ₩ 75,493,313.8 ₩ 2,685,242.9 ₩ 1,368.49
1 m 2021-04-10 오전 5:31:41 : ₩ 75,516,480.6 ₩ 2,689,319.4 ₩ 1,366.36
1 m 2021-04-10 오전 5:32:41 : ₩ 75,505,287.9 ₩ 2,687,534.0 ₩ 1,358.86
1 m 2021-04-10 오전 5:33:42 : ₩ 75,495,142.9 ₩ 2,687,426.8 ₩ 1,363.22
1 m 2021-04-10 오전 5:34:42 : ₩ 75,493,543.8 ₩ 2,687,508.5 ₩ 1,364.49
1 m 2021-04-10 오전 5:35:43 : ₩ 75,493,138.4 ₩ 2,687,926.0 ₩ 1,364.62
1 m 2021-04-10 오전 5:36:43 : ₩ 75,542,643.9 ₩ 2,690,072.8 ₩ 1,363.09
1 m 2021-04-10 오전 5:37:44 : ₩ 75,566,023.4 ₩ 2,691,222.3 ₩ 1,362.44
1 m 2021-04-10 오전 5:38:44 : ₩ 75,565,419.7 ₩ 2,692,855.3 ₩ 1,362.80
1 m 2021-04-10 오전 5:39:45 : ₩ 75,576,808.3 ₩ 2,693,526.0 ₩ 1,360.41
1 m 2021-04-10 오전 5:40:45 : ₩ 75,541,753.0 ₩ 2,692,527.7 ₩ 1,358.83
1 m 2021-04-10 오전 5:41:46 : ₩ 75,565,781.1 ₩ 2,691,550.8 ₩ 1,357.35
1 m 2021-04-10 오전 5:42:46 : ₩ 75,500,615.0 ₩ 2,690,202.9 ₩ 1,361.75
1 m 2021-04-10 오전 5:43:47 : ₩ 75,535,311.7 ₩ 2,691,321.3 ₩ 1,359.94
1 m 2021-04-10 오전 5:44:47 : ₩ 75,534,305.1 ₩ 2,689,281.0 ₩ 1,357.99
1 m 2021-04-10 오전 5:45:48 : ₩ 75,579,025.4 ₩ 2,689,369.9 ₩ 1,361.20
1 m 2021-04-10 오전 5:46:48 : ₩ 75,609,966.0 ₩ 2,689,626.4 ₩ 1,362.83
1 m 2021-04-10 오전 5:47:49 : ₩ 75,614,236.8 ₩ 2,691,665.1 ₩ 1,364.60
1 m 2021-04-10 오전 5:48:49 : ₩ 75,576,301.5 ₩ 2,691,108.0 ₩ 1,365.09
1 m 2021-04-10 오전 5:49:50 : ₩ 75,542,888.6 ₩ 2,689,429.6 ₩ 1,366.59
1 m 2021-04-10 오전 5:50:50 : ₩ 75,589,502.4 ₩ 2,690,402.5 ₩ 1,367.94
1 m 2021-04-10 오전 5:51:51 : ₩ 75,603,851.9 ₩ 2,689,797.0 ₩ 1,369.22
1 m 2021-04-10 오전 5:52:51 : ₩ 75,614,360.4 ₩ 2,688,012.8 ₩ 1,368.77
1 m 2021-04-10 오전 5:53:52 : ₩ 75,613,530.1 ₩ 2,689,367.3 ₩ 1,371.23
1 m 2021-04-10 오전 5:54:52 : ₩ 75,593,981.6 ₩ 2,687,635.3 ₩ 1,371.78
1 m 2021-04-10 오전 5:55:53 : ₩ 75,466,129.9 ₩ 2,683,189.5 ₩ 1,377.08
1 m 2021-04-10 오전 5:56:53 : ₩ 75,459,415.0 ₩ 2,681,619.8 ₩ 1,381.75
1 m 2021-04-10 오전 5:57:54 : ₩ 75,512,203.1 ₩ 2,683,054.4 ₩ 1,381.41
1 m 2021-04-10 오전 5:58:54 : ₩ 75,549,180.9 ₩ 2,686,899.9 ₩ 1,379.49
1 m 2021-04-10 오전 5:59:55 : ₩ 75,494,428.7 ₩ 2,687,694.4 ₩ 1,378.89
1 m 2021-04-10 오전 6:00:55 : ₩ 75,445,335.5 ₩ 2,680,087.6 ₩ 1,379.62
1 m 2021-04-10 오전 6:01:56 : ₩ 75,467,087.7 ₩ 2,683,344.4 ₩ 1,383.88
1 m 2021-04-10 오전 6:02:56 : ₩ 75,469,575.7 ₩ 2,681,163.8 ₩ 1,385.10
1 m 2021-04-10 오전 6:03:57 : ₩ 75,470,697.9 ₩ 2,681,825.7 ₩ 1,386.61
1 m 2021-04-10 오전 6:04:59 : ₩ 75,404,312.4 ₩ 2,680,805.4 ₩ 1,393.36
1 m 2021-04-10 오전 6:06:00 : ₩ 75,425,232.9 ₩ 2,680,606.9 ₩ 1,395.46
1 m 2021-04-10 오전 6:07:00 : ₩ 75,446,308.5 ₩ 2,679,819.3 ₩ 1,395.81
1 m 2021-04-10 오전 6:08:03 : ₩ 75,423,261.1 ₩ 2,678,426.7 ₩ 1,397.28
1 m 2021-04-10 오전 6:09:03 : ₩ 75,435,805.8 ₩ 2,681,038.1 ₩ 1,387.44
1 m 2021-04-10 오전 6:10:04 : ₩ 75,413,416.6 ₩ 2,680,008.5 ₩ 1,387.16
1 m 2021-04-10 오전 6:11:04 : ₩ 75,418,348.9 ₩ 2,680,134.7 ₩ 1,388.68
1 m 2021-04-10 오전 6:12:05 : ₩ 75,418,607.9 ₩ 2,682,390.7 ₩ 1,382.55
1 m 2021-04-10 오전 6:13:05 : ₩ 75,445,962.6 ₩ 2,680,821.1 ₩ 1,378.86
1 m 2021-04-10 오전 6:14:06 : ₩ 75,434,803.9 ₩ 2,682,803.7 ₩ 1,373.30
1 m 2021-04-10 오전 6:15:08 : ₩ 75,427,771.5 ₩ 2,682,460.0 ₩ 1,372.39
1 m 2021-04-10 오전 6:16:08 : ₩ 75,449,552.1 ₩ 2,681,650.3 ₩ 1,379.42
1 m 2021-04-10 오전 6:17:09 : ₩ 75,440,924.9 ₩ 2,684,924.1 ₩ 1,377.05
1 m 2021-04-10 오전 6:18:09 : ₩ 75,459,325.3 ₩ 2,684,721.2 ₩ 1,378.33
1 m 2021-04-10 오전 6:19:10 : ₩ 75,515,279.5 ₩ 2,687,570.0 ₩ 1,376.19
1 m 2021-04-10 오전 6:20:10 : ₩ 75,508,521.9 ₩ 2,688,548.1 ₩ 1,377.32
1 m 2021-04-10 오전 6:21:11 : ₩ 75,514,646.6 ₩ 2,687,112.8 ₩ 1,370.89
1 m 2021-04-10 오전 6:22:11 : ₩ 75,521,195.4 ₩ 2,687,914.9 ₩ 1,365.97
1 m 2021-04-10 오전 6:23:12 : ₩ 75,526,740.9 ₩ 2,687,572.9 ₩ 1,371.36
1 m 2021-04-10 오전 6:24:12 : ₩ 75,542,040.0 ₩ 2,685,076.5 ₩ 1,368.41
1 m 2021-04-10 오전 6:25:13 : ₩ 75,513,318.6 ₩ 2,684,801.2 ₩ 1,365.21
1 m 2021-04-10 오전 6:26:13 : ₩ 75,493,760.7 ₩ 2,684,803.7 ₩ 1,364.03
1 m 2021-04-10 오전 6:27:14 : ₩ 75,471,912.9 ₩ 2,684,040.5 ₩ 1,367.35
1 m 2021-04-10 오전 6:28:14 : ₩ 75,442,763.9 ₩ 2,684,952.9 ₩ 1,375.93
1 m 2021-04-10 오전 6:29:15 : ₩ 75,438,444.2 ₩ 2,685,607.7 ₩ 1,376.42
1 m 2021-04-10 오전 6:30:15 : ₩ 75,439,377.3 ₩ 2,685,611.8 ₩ 1,377.17
1 m 2021-04-10 오전 6:31:17 : ₩ 75,467,170.0 ₩ 2,683,566.6 ₩ 1,373.61
1 m 2021-04-10 오전 6:32:18 : ₩ 75,500,776.9 ₩ 2,685,282.9 ₩ 1,369.50
1 m 2021-04-10 오전 6:33:18 : ₩ 75,521,164.3 ₩ 2,685,363.3 ₩ 1,368.67
1 m 2021-04-10 오전 6:34:19 : ₩ 75,534,495.3 ₩ 2,685,081.7 ₩ 1,370.47
1 m 2021-04-10 오전 6:35:19 : ₩ 75,514,773.2 ₩ 2,685,874.8 ₩ 1,373.99
1 m 2021-04-10 오전 6:36:20 : ₩ 75,541,766.6 ₩ 2,685,566.7 ₩ 1,377.66
1 m 2021-04-10 오전 6:37:20 : ₩ 75,579,898.3 ₩ 2,687,025.3 ₩ 1,379.18
1 m 2021-04-10 오전 6:38:21 : ₩ 75,595,014.3 ₩ 2,688,108.8 ₩ 1,379.11
1 m 2021-04-10 오전 6:39:21 : ₩ 75,584,523.4 ₩ 2,688,891.4 ₩ 1,380.44
1 m 2021-04-10 오전 6:40:22 : ₩ 75,538,863.4 ₩ 2,688,843.7 ₩ 1,379.94
1 m 2021-04-10 오전 6:41:22 : ₩ 75,555,239.0 ₩ 2,686,432.8 ₩ 1,381.04
1 m 2021-04-10 오전 6:42:23 : ₩ 75,570,010.8 ₩ 2,687,637.2 ₩ 1,380.53
1 m 2021-04-10 오전 6:43:23 : ₩ 75,539,630.2 ₩ 2,688,325.8 ₩ 1,377.88
1 m 2021-04-10 오전 6:44:24 : ₩ 75,516,824.8 ₩ 2,686,797.4 ₩ 1,378.81
1 m 2021-04-10 오전 6:45:24 : ₩ 75,481,712.9 ₩ 2,685,805.9 ₩ 1,378.97
1 m 2021-04-10 오전 6:46:25 : ₩ 75,461,398.3 ₩ 2,684,666.4 ₩ 1,380.36
1 m 2021-04-10 오전 6:47:25 : ₩ 75,475,241.0 ₩ 2,686,668.5 ₩ 1,379.40
1 m 2021-04-10 오전 6:48:26 : ₩ 75,477,696.3 ₩ 2,686,075.7 ₩ 1,379.91
1 m 2021-04-10 오전 6:49:26 : ₩ 75,468,555.8 ₩ 2,686,992.8 ₩ 1,382.58
1 m 2021-04-10 오전 6:50:27 : ₩ 75,442,323.8 ₩ 2,683,315.3 ₩ 1,387.11
1 m 2021-04-10 오전 6:51:27 : ₩ 75,434,217.6 ₩ 2,683,438.5 ₩ 1,385.52
1 m 2021-04-10 오전 6:52:28 : ₩ 75,418,218.4 ₩ 2,684,701.8 ₩ 1,383.76
1 m 2021-04-10 오전 6:53:28 : ₩ 75,471,573.4 ₩ 2,683,289.4 ₩ 1,384.53
1 m 2021-04-10 오전 6:54:29 : ₩ 75,461,989.7 ₩ 2,682,693.5 ₩ 1,384.46
1 m 2021-04-10 오전 6:55:29 : ₩ 75,443,992.2 ₩ 2,683,357.9 ₩ 1,378.56
1 m 2021-04-10 오전 6:56:31 : ₩ 75,437,782.6 ₩ 2,684,365.4 ₩ 1,375.53
1 m 2021-04-10 오전 6:57:31 : ₩ 75,409,732.3 ₩ 2,682,382.4 ₩ 1,375.58
1 m 2021-04-10 오전 6:58:31 : ₩ 75,396,743.3 ₩ 2,682,039.5 ₩ 1,378.68
1 m 2021-04-10 오전 6:59:32 : ₩ 75,394,161.0 ₩ 2,681,178.9 ₩ 1,377.27
1 m 2021-04-10 오전 7:00:32 : ₩ 75,421,803.7 ₩ 2,681,605.3 ₩ 1,375.85
1 m 2021-04-10 오전 7:01:33 : ₩ 75,377,457.8 ₩ 2,681,760.0 ₩ 1,373.75
1 m 2021-04-10 오전 7:02:33 : ₩ 75,334,665.3 ₩ 2,683,414.9 ₩ 1,368.93
1 m 2021-04-10 오전 7:03:34 : ₩ 75,347,312.6 ₩ 2,683,550.9 ₩ 1,366.93
1 m 2021-04-10 오전 7:04:35 : ₩ 75,362,071.2 ₩ 2,683,068.0 ₩ 1,365.92
1 m 2021-04-10 오전 7:05:35 : ₩ 75,421,473.8 ₩ 2,684,101.5 ₩ 1,366.71
1 m 2021-04-10 오전 7:06:36 : ₩ 75,386,831.1 ₩ 2,684,183.8 ₩ 1,369.36
1 m 2021-04-10 오전 7:07:36 : ₩ 75,396,857.8 ₩ 2,685,252.9 ₩ 1,373.73
1 m 2021-04-10 오전 7:08:37 : ₩ 75,392,476.2 ₩ 2,687,142.8 ₩ 1,374.15
1 m 2021-04-10 오전 7:09:38 : ₩ 75,370,121.4 ₩ 2,687,813.0 ₩ 1,370.08
1 m 2021-04-10 오전 7:10:38 : ₩ 75,374,555.3 ₩ 2,688,376.6 ₩ 1,368.53
1 m 2021-04-10 오전 7:11:39 : ₩ 75,367,614.6 ₩ 2,688,410.2 ₩ 1,369.91
1 m 2021-04-10 오전 7:12:39 : ₩ 75,343,586.7 ₩ 2,688,353.9 ₩ 1,368.81
1 m 2021-04-10 오전 7:13:42 : ₩ 75,346,187.1 ₩ 2,686,908.0 ₩ 1,366.96
1 m 2021-04-10 오전 7:14:43 : ₩ 75,328,238.5 ₩ 2,686,344.4 ₩ 1,368.44
1 m 2021-04-10 오전 7:15:43 : ₩ 75,350,837.1 ₩ 2,684,291.0 ₩ 1,367.59
1 m 2021-04-10 오전 7:16:44 : ₩ 75,287,440.3 ₩ 2,683,277.0 ₩ 1,360.94
1 m 2021-04-10 오전 7:17:44 : ₩ 75,241,278.7 ₩ 2,680,089.0 ₩ 1,360.97
1 m 2021-04-10 오전 7:18:47 : ₩ 75,240,905.3 ₩ 2,679,455.6 ₩ 1,359.94
1 m 2021-04-10 오전 7:19:47 : ₩ 75,242,913.1 ₩ 2,679,464.5 ₩ 1,360.05
1 m 2021-04-10 오전 7:20:48 : ₩ 75,212,530.0 ₩ 2,680,887.1 ₩ 1,360.47
1 m 2021-04-10 오전 7:21:48 : ₩ 75,198,474.9 ₩ 2,680,598.0 ₩ 1,355.84
1 m 2021-04-10 오전 7:22:48 : ₩ 75,185,286.2 ₩ 2,680,554.0 ₩ 1,359.92
1 m 2021-04-10 오전 7:23:50 : ₩ 75,204,847.7 ₩ 2,679,038.0 ₩ 1,360.63
1 m 2021-04-10 오전 7:24:50 : ₩ 75,199,721.3 ₩ 2,678,421.5 ₩ 1,361.59
1 m 2021-04-10 오전 7:25:51 : ₩ 75,150,627.8 ₩ 2,676,435.6 ₩ 1,362.88
1 m 2021-04-10 오전 7:26:51 : ₩ 75,166,239.1 ₩ 2,679,745.3 ₩ 1,362.89
1 m 2021-04-10 오전 7:27:52 : ₩ 75,084,446.4 ₩ 2,678,158.1 ₩ 1,365.51
1 m 2021-04-10 오전 7:28:54 : ₩ 75,049,567.2 ₩ 2,677,253.8 ₩ 1,367.51
1 m 2021-04-10 오전 7:29:55 : ₩ 75,068,869.6 ₩ 2,677,273.8 ₩ 1,366.70
1 m 2021-04-10 오전 7:30:55 : ₩ 75,150,661.3 ₩ 2,675,995.1 ₩ 1,369.37
1 m 2021-04-10 오전 7:31:56 : ₩ 75,239,756.5 ₩ 2,679,641.2 ₩ 1,371.87
1 m 2021-04-10 오전 7:32:56 : ₩ 75,242,619.7 ₩ 2,682,063.2 ₩ 1,369.86
1 m 2021-04-10 오전 7:33:56 : ₩ 75,279,413.0 ₩ 2,681,689.7 ₩ 1,370.12
1 m 2021-04-10 오전 7:34:57 : ₩ 75,283,616.8 ₩ 2,681,676.0 ₩ 1,369.04
1 m 2021-04-10 오전 7:35:57 : ₩ 75,240,659.3 ₩ 2,680,180.6 ₩ 1,367.41
1 m 2021-04-10 오전 7:36:58 : ₩ 75,254,817.0 ₩ 2,680,688.4 ₩ 1,365.88
1 m 2021-04-10 오전 7:37:58 : ₩ 75,232,450.7 ₩ 2,683,098.9 ₩ 1,364.78
1 m 2021-04-10 오전 7:38:59 : ₩ 75,233,854.6 ₩ 2,683,667.2 ₩ 1,363.31
1 m 2021-04-10 오전 7:39:59 : ₩ 75,273,806.4 ₩ 2,683,106.1 ₩ 1,364.12
1 m 2021-04-10 오전 7:41:00 : ₩ 75,237,937.6 ₩ 2,680,955.1 ₩ 1,364.08
1 m 2021-04-10 오전 7:42:00 : ₩ 75,237,957.5 ₩ 2,682,028.6 ₩ 1,363.35
1 m 2021-04-10 오전 7:43:01 : ₩ 75,271,859.9 ₩ 2,681,551.3 ₩ 1,362.82
1 m 2021-04-10 오전 7:44:01 : ₩ 75,283,659.9 ₩ 2,682,678.1 ₩ 1,364.30
1 m 2021-04-10 오전 7:45:02 : ₩ 75,301,190.7 ₩ 2,682,821.0 ₩ 1,364.79
1 m 2021-04-10 오전 7:46:02 : ₩ 75,323,645.0 ₩ 2,683,770.2 ₩ 1,363.10
1 m 2021-04-10 오전 7:47:03 : ₩ 75,326,895.8 ₩ 2,682,603.9 ₩ 1,361.53
1 m 2021-04-10 오전 7:48:03 : ₩ 75,326,645.8 ₩ 2,683,589.6 ₩ 1,355.88
1 m 2021-04-10 오전 7:49:04 : ₩ 75,360,065.7 ₩ 2,684,403.3 ₩ 1,354.48
1 m 2021-04-10 오전 7:50:04 : ₩ 75,369,537.5 ₩ 2,684,964.3 ₩ 1,354.34
1 m 2021-04-10 오전 7:51:05 : ₩ 75,401,737.4 ₩ 2,684,556.9 ₩ 1,354.06
1 m 2021-04-10 오전 7:52:05 : ₩ 75,362,353.5 ₩ 2,685,147.5 ₩ 1,352.33
1 m 2021-04-10 오전 7:53:06 : ₩ 75,359,612.8 ₩ 2,683,988.3 ₩ 1,349.89
1 m 2021-04-10 오전 7:54:06 : ₩ 75,331,681.2 ₩ 2,683,664.6 ₩ 1,348.98
1 m 2021-04-10 오전 7:55:07 : ₩ 75,330,068.4 ₩ 2,683,995.9 ₩ 1,349.09
1 m 2021-04-10 오전 7:56:09 : ₩ 75,357,986.2 ₩ 2,681,824.0 ₩ 1,351.10
1 m 2021-04-10 오전 7:57:09 : ₩ 75,348,931.6 ₩ 2,680,913.9 ₩ 1,351.58
1 m 2021-04-10 오전 7:58:10 : ₩ 75,388,205.9 ₩ 2,683,847.5 ₩ 1,351.42
1 m 2021-04-10 오전 7:59:10 : ₩ 75,388,493.5 ₩ 2,682,477.9 ₩ 1,349.98
1 m 2021-04-10 오전 8:00:11 : ₩ 75,387,407.7 ₩ 2,682,450.5 ₩ 1,352.66
1 m 2021-04-10 오전 8:01:11 : ₩ 75,344,208.7 ₩ 2,683,564.4 ₩ 1,353.46
1 m 2021-04-10 오전 8:02:12 : ₩ 75,368,386.8 ₩ 2,683,596.8 ₩ 1,350.04
1 m 2021-04-10 오전 8:03:13 : ₩ 75,319,857.2 ₩ 2,683,196.6 ₩ 1,344.75
1 m 2021-04-10 오전 8:04:13 : ₩ 75,281,972.0 ₩ 2,682,605.2 ₩ 1,339.22
1 m 2021-04-10 오전 8:05:14 : ₩ 75,305,139.3 ₩ 2,680,799.1 ₩ 1,340.25
1 m 2021-04-10 오전 8:06:14 : ₩ 75,282,931.7 ₩ 2,679,423.6 ₩ 1,334.90
'가상화폐가격' 카테고리의 다른 글
| 2021-04-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
|---|---|
| 2021-04-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
Rss Feed