336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-09 오후 4:15:48 : ₩ 74,700,910.9 ₩ 2,674,169.3 ₩ 1,314.79
1 m 2021-04-09 오후 4:16:48 : ₩ 74,749,813.8 ₩ 2,677,044.8 ₩ 1,314.80
1 m 2021-04-09 오후 4:17:49 : ₩ 74,765,282.3 ₩ 2,680,006.1 ₩ 1,317.67
1 m 2021-04-09 오후 4:18:49 : ₩ 74,754,299.2 ₩ 2,681,454.2 ₩ 1,318.66
1 m 2021-04-09 오후 4:19:50 : ₩ 74,783,258.6 ₩ 2,681,815.9 ₩ 1,318.89
1 m 2021-04-09 오후 4:20:50 : ₩ 74,784,066.1 ₩ 2,680,855.2 ₩ 1,319.34
1 m 2021-04-09 오후 4:21:51 : ₩ 74,768,387.3 ₩ 2,681,315.7 ₩ 1,316.60
1 m 2021-04-09 오후 4:22:51 : ₩ 74,769,624.5 ₩ 2,681,317.6 ₩ 1,317.13
1 m 2021-04-09 오후 4:23:52 : ₩ 74,775,563.3 ₩ 2,681,267.1 ₩ 1,316.99
1 m 2021-04-09 오후 4:24:52 : ₩ 74,770,334.9 ₩ 2,680,245.7 ₩ 1,318.79
1 m 2021-04-09 오후 4:25:53 : ₩ 74,744,877.6 ₩ 2,679,423.0 ₩ 1,316.23
1 m 2021-04-09 오후 4:26:53 : ₩ 74,731,672.7 ₩ 2,676,870.7 ₩ 1,315.31
1 m 2021-04-09 오후 4:27:54 : ₩ 74,727,284.0 ₩ 2,679,966.3 ₩ 1,316.15
1 m 2021-04-09 오후 4:28:54 : ₩ 74,729,027.4 ₩ 2,679,378.8 ₩ 1,315.65
1 m 2021-04-09 오후 4:29:55 : ₩ 74,778,386.4 ₩ 2,681,169.0 ₩ 1,315.58
1 m 2021-04-09 오후 4:30:55 : ₩ 74,798,326.4 ₩ 2,681,072.6 ₩ 1,316.09
1 m 2021-04-09 오후 4:31:56 : ₩ 74,800,365.1 ₩ 2,680,614.3 ₩ 1,316.38
1 m 2021-04-09 오후 4:32:56 : ₩ 74,798,833.1 ₩ 2,680,458.1 ₩ 1,317.72
1 m 2021-04-09 오후 4:33:57 : ₩ 74,769,882.3 ₩ 2,683,987.0 ₩ 1,318.44
1 m 2021-04-09 오후 4:34:58 : ₩ 74,824,128.1 ₩ 2,683,577.5 ₩ 1,317.43
1 m 2021-04-09 오후 4:35:58 : ₩ 74,779,637.7 ₩ 2,682,240.4 ₩ 1,315.55
1 m 2021-04-09 오후 4:36:59 : ₩ 74,827,438.5 ₩ 2,683,883.4 ₩ 1,315.03
1 m 2021-04-09 오후 4:37:59 : ₩ 74,861,167.0 ₩ 2,685,185.1 ₩ 1,316.19
1 m 2021-04-09 오후 4:39:00 : ₩ 74,849,833.6 ₩ 2,685,055.4 ₩ 1,315.71
1 m 2021-04-09 오후 4:40:00 : ₩ 74,858,154.9 ₩ 2,685,184.3 ₩ 1,316.36
1 m 2021-04-09 오후 4:41:03 : ₩ 74,845,243.7 ₩ 2,684,565.7 ₩ 1,317.14
1 m 2021-04-09 오후 4:42:05 : ₩ 74,804,508.0 ₩ 2,682,925.8 ₩ 1,314.06
1 m 2021-04-09 오후 4:43:07 : ₩ 74,754,907.6 ₩ 2,683,191.7 ₩ 1,315.02
1 m 2021-04-09 오후 4:44:08 : ₩ 74,744,662.6 ₩ 2,681,388.9 ₩ 1,314.65
1 m 2021-04-09 오후 4:45:08 : ₩ 74,734,943.3 ₩ 2,680,047.4 ₩ 1,315.21
1 m 2021-04-09 오후 4:46:09 : ₩ 74,775,792.4 ₩ 2,680,046.6 ₩ 1,315.40
1 m 2021-04-09 오후 4:47:09 : ₩ 74,789,546.3 ₩ 2,681,604.3 ₩ 1,312.58
1 m 2021-04-09 오후 4:48:09 : ₩ 74,849,254.5 ₩ 2,683,940.6 ₩ 1,312.16
1 m 2021-04-09 오후 4:49:10 : ₩ 74,839,571.3 ₩ 2,683,593.3 ₩ 1,312.56
1 m 2021-04-09 오후 4:50:10 : ₩ 74,832,975.8 ₩ 2,684,215.9 ₩ 1,310.87
1 m 2021-04-09 오후 4:51:11 : ₩ 74,840,556.4 ₩ 2,685,144.9 ₩ 1,310.06
1 m 2021-04-09 오후 4:52:12 : ₩ 74,842,750.9 ₩ 2,685,755.0 ₩ 1,309.98
1 m 2021-04-09 오후 4:53:12 : ₩ 74,821,659.4 ₩ 2,684,780.2 ₩ 1,310.38
1 m 2021-04-09 오후 4:54:13 : ₩ 74,760,699.9 ₩ 2,681,718.2 ₩ 1,310.82
1 m 2021-04-09 오후 4:55:13 : ₩ 74,781,066.2 ₩ 2,681,327.5 ₩ 1,309.78
1 m 2021-04-09 오후 4:56:14 : ₩ 74,769,943.0 ₩ 2,681,023.3 ₩ 1,308.87
1 m 2021-04-09 오후 4:57:14 : ₩ 74,737,716.4 ₩ 2,681,542.8 ₩ 1,311.88
1 m 2021-04-09 오후 4:58:15 : ₩ 74,699,823.8 ₩ 2,680,557.7 ₩ 1,312.15
1 m 2021-04-09 오후 4:59:15 : ₩ 74,692,580.6 ₩ 2,676,685.2 ₩ 1,314.92
1 m 2021-04-09 오후 5:00:16 : ₩ 74,730,151.2 ₩ 2,676,969.0 ₩ 1,315.82
1 m 2021-04-09 오후 5:01:16 : ₩ 74,697,570.1 ₩ 2,678,130.3 ₩ 1,316.22
1 m 2021-04-09 오후 5:02:17 : ₩ 74,686,291.5 ₩ 2,675,721.6 ₩ 1,314.87
1 m 2021-04-09 오후 5:03:17 : ₩ 74,629,907.7 ₩ 2,674,150.3 ₩ 1,313.89
1 m 2021-04-09 오후 5:04:18 : ₩ 74,575,516.6 ₩ 2,672,773.7 ₩ 1,312.31
1 m 2021-04-09 오후 5:05:18 : ₩ 74,576,685.7 ₩ 2,670,970.0 ₩ 1,311.80
1 m 2021-04-09 오후 5:06:20 : ₩ 74,550,790.8 ₩ 2,669,787.9 ₩ 1,311.73
1 m 2021-04-09 오후 5:07:21 : ₩ 74,504,160.7 ₩ 2,668,682.8 ₩ 1,310.10
1 m 2021-04-09 오후 5:08:21 : ₩ 74,504,119.6 ₩ 2,669,945.8 ₩ 1,310.38
1 m 2021-04-09 오후 5:09:22 : ₩ 74,380,317.0 ₩ 2,661,419.4 ₩ 1,310.72
1 m 2021-04-09 오후 5:10:22 : ₩ 74,311,442.0 ₩ 2,662,306.3 ₩ 1,308.78
1 m 2021-04-09 오후 5:11:23 : ₩ 74,297,119.5 ₩ 2,663,428.2 ₩ 1,307.11
1 m 2021-04-09 오후 5:12:23 : ₩ 74,341,131.8 ₩ 2,666,753.9 ₩ 1,304.06
1 m 2021-04-09 오후 5:13:24 : ₩ 74,378,933.6 ₩ 2,668,260.3 ₩ 1,306.29
1 m 2021-04-09 오후 5:14:24 : ₩ 74,350,735.4 ₩ 2,666,045.2 ₩ 1,307.74
1 m 2021-04-09 오후 5:15:25 : ₩ 74,325,178.4 ₩ 2,663,220.4 ₩ 1,306.46
1 m 2021-04-09 오후 5:16:27 : ₩ 74,324,240.6 ₩ 2,662,645.0 ₩ 1,306.20
1 m 2021-04-09 오후 5:17:27 : ₩ 74,309,657.6 ₩ 2,660,862.9 ₩ 1,305.13
1 m 2021-04-09 오후 5:18:28 : ₩ 74,301,245.2 ₩ 2,663,445.4 ₩ 1,304.32
1 m 2021-04-09 오후 5:19:28 : ₩ 74,306,566.3 ₩ 2,661,992.1 ₩ 1,305.71
1 m 2021-04-09 오후 5:20:29 : ₩ 74,278,350.9 ₩ 2,659,713.0 ₩ 1,304.76
1 m 2021-04-09 오후 5:21:30 : ₩ 74,238,989.7 ₩ 2,660,088.7 ₩ 1,303.32
1 m 2021-04-09 오후 5:22:30 : ₩ 74,177,598.0 ₩ 2,656,506.0 ₩ 1,302.95
1 m 2021-04-09 오후 5:23:31 : ₩ 74,066,547.5 ₩ 2,653,132.5 ₩ 1,301.36
1 m 2021-04-09 오후 5:24:31 : ₩ 74,028,660.3 ₩ 2,652,330.7 ₩ 1,299.42
1 m 2021-04-09 오후 5:25:32 : ₩ 73,978,048.3 ₩ 2,651,907.7 ₩ 1,297.12
1 m 2021-04-09 오후 5:26:33 : ₩ 73,863,755.3 ₩ 2,647,405.2 ₩ 1,292.15
1 m 2021-04-09 오후 5:27:33 : ₩ 73,821,506.8 ₩ 2,642,484.1 ₩ 1,290.66
1 m 2021-04-09 오후 5:28:33 : ₩ 73,881,423.2 ₩ 2,645,906.9 ₩ 1,296.34
1 m 2021-04-09 오후 5:29:34 : ₩ 73,853,510.3 ₩ 2,645,964.4 ₩ 1,292.09
1 m 2021-04-09 오후 5:30:35 : ₩ 73,710,761.1 ₩ 2,640,004.1 ₩ 1,289.35
1 m 2021-04-09 오후 5:31:35 : ₩ 73,619,427.0 ₩ 2,632,715.0 ₩ 1,285.94
1 m 2021-04-09 오후 5:32:37 : ₩ 73,397,185.4 ₩ 2,626,579.7 ₩ 1,277.85
1 m 2021-04-09 오후 5:33:37 : ₩ 73,392,589.6 ₩ 2,628,166.3 ₩ 1,279.20
1 m 2021-04-09 오후 5:34:38 : ₩ 73,510,926.7 ₩ 2,630,670.8 ₩ 1,281.36
1 m 2021-04-09 오후 5:35:39 : ₩ 73,508,052.2 ₩ 2,631,435.4 ₩ 1,271.61
1 m 2021-04-09 오후 5:36:40 : ₩ 73,428,291.6 ₩ 2,626,753.1 ₩ 1,261.05
1 m 2021-04-09 오후 5:37:40 : ₩ 73,261,510.4 ₩ 2,620,906.5 ₩ 1,261.45
1 m 2021-04-09 오후 5:38:42 : ₩ 73,238,767.3 ₩ 2,614,147.4 ₩ 1,263.96
1 m 2021-04-09 오후 5:39:43 : ₩ 73,402,389.1 ₩ 2,623,215.9 ₩ 1,271.35
1 m 2021-04-09 오후 5:40:43 : ₩ 73,547,672.9 ₩ 2,628,576.3 ₩ 1,274.27
1 m 2021-04-09 오후 5:41:44 : ₩ 73,970,363.1 ₩ 2,644,059.7 ₩ 1,280.79
1 m 2021-04-09 오후 5:42:44 : ₩ 74,070,800.9 ₩ 2,650,883.2 ₩ 1,283.61
1 m 2021-04-09 오후 5:43:45 : ₩ 73,967,920.3 ₩ 2,645,932.2 ₩ 1,277.95
1 m 2021-04-09 오후 5:44:45 : ₩ 73,823,177.2 ₩ 2,639,896.0 ₩ 1,275.26
1 m 2021-04-09 오후 5:45:47 : ₩ 73,790,564.1 ₩ 2,642,178.0 ₩ 1,283.17
1 m 2021-04-09 오후 5:46:48 : ₩ 73,821,570.2 ₩ 2,644,101.1 ₩ 1,280.91
1 m 2021-04-09 오후 5:47:50 : ₩ 73,688,922.3 ₩ 2,640,301.3 ₩ 1,277.29
1 m 2021-04-09 오후 5:48:51 : ₩ 73,629,993.6 ₩ 2,636,336.4 ₩ 1,274.83
1 m 2021-04-09 오후 5:49:51 : ₩ 73,399,420.7 ₩ 2,630,006.6 ₩ 1,265.68
1 m 2021-04-09 오후 5:50:53 : ₩ 73,381,740.0 ₩ 2,626,794.8 ₩ 1,266.72
1 m 2021-04-09 오후 5:51:54 : ₩ 73,292,268.8 ₩ 2,622,533.0 ₩ 1,264.60
1 m 2021-04-09 오후 5:52:54 : ₩ 73,227,596.2 ₩ 2,620,749.2 ₩ 1,262.70
1 m 2021-04-09 오후 5:53:55 : ₩ 73,238,393.1 ₩ 2,620,176.6 ₩ 1,259.33
1 m 2021-04-09 오후 5:54:55 : ₩ 73,524,729.5 ₩ 2,632,855.5 ₩ 1,268.50
1 m 2021-04-09 오후 5:55:56 : ₩ 73,697,246.9 ₩ 2,640,546.6 ₩ 1,273.11
1 m 2021-04-09 오후 5:56:57 : ₩ 73,529,072.9 ₩ 2,634,139.9 ₩ 1,271.14
1 m 2021-04-09 오후 5:57:58 : ₩ 73,372,582.1 ₩ 2,627,996.5 ₩ 1,262.66
1 m 2021-04-09 오후 5:58:58 : ₩ 73,512,533.0 ₩ 2,633,944.7 ₩ 1,267.03
1 m 2021-04-09 오후 5:59:59 : ₩ 73,552,606.6 ₩ 2,636,776.6 ₩ 1,267.56
1 m 2021-04-09 오후 6:01:02 : ₩ 73,525,362.5 ₩ 2,635,477.6 ₩ 1,269.03
1 m 2021-04-09 오후 6:02:02 : ₩ 73,554,111.8 ₩ 2,635,069.7 ₩ 1,271.46
1 m 2021-04-09 오후 6:03:03 : ₩ 73,523,313.0 ₩ 2,637,536.6 ₩ 1,272.42
1 m 2021-04-09 오후 6:04:03 : ₩ 73,598,081.7 ₩ 2,638,055.6 ₩ 1,272.69
1 m 2021-04-09 오후 6:05:04 : ₩ 73,663,656.6 ₩ 2,642,602.7 ₩ 1,274.53
1 m 2021-04-09 오후 6:06:04 : ₩ 73,722,099.7 ₩ 2,643,742.6 ₩ 1,275.57
1 m 2021-04-09 오후 6:07:05 : ₩ 73,726,802.4 ₩ 2,644,503.9 ₩ 1,277.00
1 m 2021-04-09 오후 6:08:05 : ₩ 73,752,954.9 ₩ 2,646,190.5 ₩ 1,277.85
1 m 2021-04-09 오후 6:09:06 : ₩ 73,778,931.2 ₩ 2,646,540.7 ₩ 1,279.25
1 m 2021-04-09 오후 6:10:06 : ₩ 73,801,613.5 ₩ 2,645,770.4 ₩ 1,278.90
1 m 2021-04-09 오후 6:11:07 : ₩ 73,811,127.3 ₩ 2,644,818.4 ₩ 1,281.63
1 m 2021-04-09 오후 6:12:08 : ₩ 73,705,688.6 ₩ 2,643,613.0 ₩ 1,277.70
1 m 2021-04-09 오후 6:13:08 : ₩ 73,673,438.4 ₩ 2,640,207.5 ₩ 1,276.33
1 m 2021-04-09 오후 6:14:09 : ₩ 73,699,077.0 ₩ 2,642,805.2 ₩ 1,277.89
1 m 2021-04-09 오후 6:15:09 : ₩ 73,725,816.8 ₩ 2,642,067.2 ₩ 1,279.25
1 m 2021-04-09 오후 6:16:10 : ₩ 73,725,925.9 ₩ 2,642,493.2 ₩ 1,278.25
1 m 2021-04-09 오후 6:17:10 : ₩ 73,732,530.1 ₩ 2,643,787.1 ₩ 1,278.35
1 m 2021-04-09 오후 6:18:11 : ₩ 73,776,272.5 ₩ 2,644,001.0 ₩ 1,279.06
1 m 2021-04-09 오후 6:19:11 : ₩ 73,756,396.5 ₩ 2,644,186.2 ₩ 1,279.84
1 m 2021-04-09 오후 6:20:12 : ₩ 73,700,579.2 ₩ 2,643,690.3 ₩ 1,281.66
1 m 2021-04-09 오후 6:21:12 : ₩ 73,693,750.7 ₩ 2,642,190.6 ₩ 1,279.75
1 m 2021-04-09 오후 6:22:13 : ₩ 73,627,786.0 ₩ 2,637,617.1 ₩ 1,280.19
1 m 2021-04-09 오후 6:23:15 : ₩ 73,624,050.0 ₩ 2,637,483.5 ₩ 1,279.93
1 m 2021-04-09 오후 6:24:15 : ₩ 73,611,014.9 ₩ 2,636,888.3 ₩ 1,281.64
1 m 2021-04-09 오후 6:25:16 : ₩ 73,619,537.2 ₩ 2,637,756.0 ₩ 1,282.67
1 m 2021-04-09 오후 6:26:16 : ₩ 73,647,830.8 ₩ 2,639,035.5 ₩ 1,284.44
1 m 2021-04-09 오후 6:27:17 : ₩ 73,709,317.9 ₩ 2,638,675.0 ₩ 1,283.96
1 m 2021-04-09 오후 6:28:17 : ₩ 73,796,760.0 ₩ 2,643,445.4 ₩ 1,285.64
1 m 2021-04-09 오후 6:29:18 : ₩ 73,805,006.2 ₩ 2,643,502.7 ₩ 1,285.25
1 m 2021-04-09 오후 6:30:18 : ₩ 73,827,284.6 ₩ 2,645,395.6 ₩ 1,287.94
1 m 2021-04-09 오후 6:31:19 : ₩ 73,839,717.5 ₩ 2,644,636.1 ₩ 1,287.48
1 m 2021-04-09 오후 6:32:19 : ₩ 73,885,309.2 ₩ 2,643,838.5 ₩ 1,285.52
1 m 2021-04-09 오후 6:33:20 : ₩ 73,926,265.1 ₩ 2,646,737.4 ₩ 1,287.40
1 m 2021-04-09 오후 6:34:20 : ₩ 73,964,389.9 ₩ 2,650,044.3 ₩ 1,288.25
1 m 2021-04-09 오후 6:35:21 : ₩ 73,988,066.3 ₩ 2,649,993.0 ₩ 1,287.77
1 m 2021-04-09 오후 6:36:21 : ₩ 74,057,911.7 ₩ 2,653,349.2 ₩ 1,290.49
1 m 2021-04-09 오후 6:37:22 : ₩ 74,122,984.2 ₩ 2,656,735.5 ₩ 1,292.43
1 m 2021-04-09 오후 6:38:22 : ₩ 74,098,793.2 ₩ 2,654,234.6 ₩ 1,290.74
1 m 2021-04-09 오후 6:39:23 : ₩ 74,081,917.1 ₩ 2,654,702.8 ₩ 1,291.04
1 m 2021-04-09 오후 6:40:24 : ₩ 74,094,830.6 ₩ 2,657,204.7 ₩ 1,289.76
1 m 2021-04-09 오후 6:41:24 : ₩ 74,110,230.5 ₩ 2,655,838.8 ₩ 1,290.09
1 m 2021-04-09 오후 6:42:25 : ₩ 74,162,975.3 ₩ 2,657,164.2 ₩ 1,291.17
1 m 2021-04-09 오후 6:43:25 : ₩ 74,161,040.8 ₩ 2,658,531.7 ₩ 1,293.72
1 m 2021-04-09 오후 6:44:26 : ₩ 74,141,676.7 ₩ 2,659,751.8 ₩ 1,294.04
1 m 2021-04-09 오후 6:45:26 : ₩ 74,162,851.1 ₩ 2,659,750.0 ₩ 1,295.14
1 m 2021-04-09 오후 6:46:27 : ₩ 74,150,529.9 ₩ 2,658,619.7 ₩ 1,296.65
1 m 2021-04-09 오후 6:47:27 : ₩ 74,142,325.4 ₩ 2,657,038.0 ₩ 1,294.35
1 m 2021-04-09 오후 6:48:28 : ₩ 74,107,294.8 ₩ 2,656,909.4 ₩ 1,292.00
1 m 2021-04-09 오후 6:49:28 : ₩ 74,027,543.0 ₩ 2,653,756.5 ₩ 1,287.96
1 m 2021-04-09 오후 6:50:29 : ₩ 74,004,568.6 ₩ 2,651,797.7 ₩ 1,288.51
1 m 2021-04-09 오후 6:51:30 : ₩ 74,021,518.4 ₩ 2,650,236.7 ₩ 1,289.28
1 m 2021-04-09 오후 6:52:30 : ₩ 74,007,664.0 ₩ 2,652,808.5 ₩ 1,291.14
1 m 2021-04-09 오후 6:53:30 : ₩ 74,078,103.3 ₩ 2,656,018.4 ₩ 1,295.66
1 m 2021-04-09 오후 6:54:31 : ₩ 74,107,113.9 ₩ 2,660,649.6 ₩ 1,296.62
1 m 2021-04-09 오후 6:55:31 : ₩ 74,147,792.8 ₩ 2,660,210.3 ₩ 1,295.29
1 m 2021-04-09 오후 6:56:32 : ₩ 74,127,579.8 ₩ 2,657,028.7 ₩ 1,296.28
1 m 2021-04-09 오후 6:57:32 : ₩ 74,130,980.6 ₩ 2,659,574.5 ₩ 1,298.49
1 m 2021-04-09 오후 6:58:33 : ₩ 74,159,370.3 ₩ 2,660,838.4 ₩ 1,298.55
1 m 2021-04-09 오후 6:59:33 : ₩ 74,177,352.5 ₩ 2,662,727.2 ₩ 1,298.72
1 m 2021-04-09 오후 7:00:34 : ₩ 74,144,214.8 ₩ 2,663,102.6 ₩ 1,299.64
1 m 2021-04-09 오후 7:01:34 : ₩ 74,203,240.8 ₩ 2,665,384.1 ₩ 1,298.37
1 m 2021-04-09 오후 7:02:35 : ₩ 74,256,941.9 ₩ 2,669,125.7 ₩ 1,297.91
1 m 2021-04-09 오후 7:03:35 : ₩ 74,367,631.1 ₩ 2,675,598.5 ₩ 1,298.57
1 m 2021-04-09 오후 7:04:37 : ₩ 74,445,695.0 ₩ 2,679,544.5 ₩ 1,300.00
1 m 2021-04-09 오후 7:05:37 : ₩ 74,563,944.5 ₩ 2,679,299.1 ₩ 1,302.92
1 m 2021-04-09 오후 7:06:38 : ₩ 74,526,790.1 ₩ 2,678,250.6 ₩ 1,302.47
1 m 2021-04-09 오후 7:07:40 : ₩ 74,511,993.9 ₩ 2,677,705.3 ₩ 1,301.47
1 m 2021-04-09 오후 7:08:40 : ₩ 74,531,717.3 ₩ 2,680,481.1 ₩ 1,301.93
1 m 2021-04-09 오후 7:09:41 : ₩ 74,576,452.8 ₩ 2,683,273.0 ₩ 1,301.72
1 m 2021-04-09 오후 7:10:41 : ₩ 74,625,804.6 ₩ 2,682,089.9 ₩ 1,300.83
1 m 2021-04-09 오후 7:11:45 : ₩ 74,683,676.7 ₩ 2,681,804.7 ₩ 1,298.89
1 m 2021-04-09 오후 7:12:45 : ₩ 74,703,615.1 ₩ 2,684,564.4 ₩ 1,298.43
1 m 2021-04-09 오후 7:13:47 : ₩ 74,607,745.9 ₩ 2,682,423.2 ₩ 1,302.22
1 m 2021-04-09 오후 7:14:48 : ₩ 74,665,603.6 ₩ 2,679,865.3 ₩ 1,304.15
1 m 2021-04-09 오후 7:15:48 : ₩ 74,723,158.5 ₩ 2,679,464.8 ₩ 1,305.74
1 m 2021-04-09 오후 7:16:49 : ₩ 74,744,981.6 ₩ 2,680,176.3 ₩ 1,307.70
1 m 2021-04-09 오후 7:17:49 : ₩ 74,859,528.7 ₩ 2,685,038.3 ₩ 1,310.66
1 m 2021-04-09 오후 7:18:50 : ₩ 74,881,896.9 ₩ 2,687,747.1 ₩ 1,309.70
1 m 2021-04-09 오후 7:19:50 : ₩ 74,996,722.3 ₩ 2,689,885.0 ₩ 1,312.30
1 m 2021-04-09 오후 7:20:51 : ₩ 74,893,759.7 ₩ 2,688,950.8 ₩ 1,312.80
1 m 2021-04-09 오후 7:21:51 : ₩ 74,801,213.4 ₩ 2,686,059.3 ₩ 1,310.34
1 m 2021-04-09 오후 7:22:52 : ₩ 74,792,053.0 ₩ 2,684,541.0 ₩ 1,311.36
1 m 2021-04-09 오후 7:23:52 : ₩ 74,720,455.0 ₩ 2,685,205.0 ₩ 1,310.01
1 m 2021-04-09 오후 7:24:53 : ₩ 74,786,387.5 ₩ 2,685,268.9 ₩ 1,311.46
1 m 2021-04-09 오후 7:25:53 : ₩ 74,801,102.3 ₩ 2,686,186.7 ₩ 1,310.64
1 m 2021-04-09 오후 7:26:54 : ₩ 74,787,500.4 ₩ 2,685,509.6 ₩ 1,311.15
1 m 2021-04-09 오후 7:27:54 : ₩ 74,809,211.2 ₩ 2,683,083.5 ₩ 1,311.12
1 m 2021-04-09 오후 7:28:55 : ₩ 74,853,134.3 ₩ 2,684,639.7 ₩ 1,312.11
1 m 2021-04-09 오후 7:29:55 : ₩ 74,933,441.4 ₩ 2,681,824.9 ₩ 1,311.73
1 m 2021-04-09 오후 7:30:56 : ₩ 75,023,586.0 ₩ 2,686,073.7 ₩ 1,311.96
1 m 2021-04-09 오후 7:31:56 : ₩ 75,048,850.3 ₩ 2,688,377.1 ₩ 1,312.29
1 m 2021-04-09 오후 7:32:57 : ₩ 74,911,112.7 ₩ 2,685,801.8 ₩ 1,311.60
1 m 2021-04-09 오후 7:33:57 : ₩ 74,950,073.0 ₩ 2,682,732.6 ₩ 1,310.94
1 m 2021-04-09 오후 7:34:58 : ₩ 74,959,349.3 ₩ 2,680,901.1 ₩ 1,319.34
1 m 2021-04-09 오후 7:35:58 : ₩ 74,922,345.9 ₩ 2,680,545.0 ₩ 1,323.06
1 m 2021-04-09 오후 7:36:59 : ₩ 74,928,664.7 ₩ 2,680,782.2 ₩ 1,322.76
1 m 2021-04-09 오후 7:37:59 : ₩ 74,883,874.0 ₩ 2,680,749.7 ₩ 1,323.84
1 m 2021-04-09 오후 7:39:00 : ₩ 74,878,163.6 ₩ 2,680,890.6 ₩ 1,322.92
1 m 2021-04-09 오후 7:40:00 : ₩ 74,874,734.6 ₩ 2,679,913.0 ₩ 1,322.95
1 m 2021-04-09 오후 7:41:01 : ₩ 74,791,263.2 ₩ 2,678,082.1 ₩ 1,321.20
1 m 2021-04-09 오후 7:42:01 : ₩ 74,760,685.0 ₩ 2,675,848.8 ₩ 1,317.74
1 m 2021-04-09 오후 7:43:02 : ₩ 74,682,933.5 ₩ 2,671,234.8 ₩ 1,314.67
1 m 2021-04-09 오후 7:44:02 : ₩ 74,642,877.7 ₩ 2,671,213.6 ₩ 1,314.26
1 m 2021-04-09 오후 7:45:03 : ₩ 74,599,617.0 ₩ 2,667,318.2 ₩ 1,313.21
1 m 2021-04-09 오후 7:46:03 : ₩ 74,500,454.5 ₩ 2,662,834.3 ₩ 1,314.16
1 m 2021-04-09 오후 7:47:04 : ₩ 74,409,891.3 ₩ 2,659,232.6 ₩ 1,308.54
1 m 2021-04-09 오후 7:48:04 : ₩ 74,440,950.1 ₩ 2,659,130.0 ₩ 1,307.23
1 m 2021-04-09 오후 7:49:05 : ₩ 74,461,978.3 ₩ 2,662,433.5 ₩ 1,307.48
1 m 2021-04-09 오후 7:50:05 : ₩ 74,514,253.7 ₩ 2,661,557.6 ₩ 1,306.95
1 m 2021-04-09 오후 7:51:06 : ₩ 74,569,469.8 ₩ 2,666,342.8 ₩ 1,307.41
1 m 2021-04-09 오후 7:52:06 : ₩ 74,608,162.5 ₩ 2,664,221.4 ₩ 1,309.44
1 m 2021-04-09 오후 7:53:07 : ₩ 74,627,566.0 ₩ 2,664,509.8 ₩ 1,311.28
1 m 2021-04-09 오후 7:54:07 : ₩ 74,656,180.1 ₩ 2,665,673.0 ₩ 1,310.91
1 m 2021-04-09 오후 7:55:09 : ₩ 74,603,636.5 ₩ 2,665,749.8 ₩ 1,309.97
1 m 2021-04-09 오후 7:56:09 : ₩ 74,647,482.5 ₩ 2,664,223.5 ₩ 1,308.92
1 m 2021-04-09 오후 7:57:10 : ₩ 74,672,550.0 ₩ 2,667,462.3 ₩ 1,309.37
1 m 2021-04-09 오후 7:58:10 : ₩ 74,698,303.2 ₩ 2,668,291.9 ₩ 1,311.06
1 m 2021-04-09 오후 7:59:11 : ₩ 74,714,513.8 ₩ 2,669,022.4 ₩ 1,311.01
1 m 2021-04-09 오후 8:00:13 : ₩ 74,861,947.2 ₩ 2,669,124.4 ₩ 1,311.45
1 m 2021-04-09 오후 8:01:13 : ₩ 74,993,138.5 ₩ 2,672,523.2 ₩ 1,313.03
1 m 2021-04-09 오후 8:02:14 : ₩ 74,886,193.2 ₩ 2,672,132.4 ₩ 1,311.95
1 m 2021-04-09 오후 8:03:14 : ₩ 74,854,175.6 ₩ 2,667,419.2 ₩ 1,310.40
1 m 2021-04-09 오후 8:04:15 : ₩ 74,824,637.5 ₩ 2,665,013.2 ₩ 1,307.70
1 m 2021-04-09 오후 8:05:15 : ₩ 74,800,725.8 ₩ 2,664,245.5 ₩ 1,306.34
1 m 2021-04-09 오후 8:06:16 : ₩ 74,780,540.6 ₩ 2,662,141.5 ₩ 1,304.97
1 m 2021-04-09 오후 8:07:16 : ₩ 74,766,094.2 ₩ 2,665,757.0 ₩ 1,307.01
1 m 2021-04-09 오후 8:08:17 : ₩ 74,821,992.7 ₩ 2,666,604.1 ₩ 1,304.25
1 m 2021-04-09 오후 8:09:17 : ₩ 74,818,398.8 ₩ 2,665,708.8 ₩ 1,305.72
1 m 2021-04-09 오후 8:10:18 : ₩ 74,838,241.0 ₩ 2,667,511.4 ₩ 1,305.75
1 m 2021-04-09 오후 8:11:18 : ₩ 74,831,292.9 ₩ 2,667,581.4 ₩ 1,304.87
1 m 2021-04-09 오후 8:12:19 : ₩ 74,857,293.2 ₩ 2,667,231.2 ₩ 1,304.75
1 m 2021-04-09 오후 8:13:19 : ₩ 74,885,184.9 ₩ 2,665,492.7 ₩ 1,304.99
1 m 2021-04-09 오후 8:14:20 : ₩ 74,883,280.5 ₩ 2,665,354.6 ₩ 1,304.78
1 m 2021-04-09 오후 8:15:20 : ₩ 74,891,947.5 ₩ 2,664,592.4 ₩ 1,302.87
1 m 2021-04-09 오후 8:16:21 : ₩ 74,838,628.3 ₩ 2,664,774.8 ₩ 1,305.61
1 m 2021-04-09 오후 8:17:21 : ₩ 74,847,938.1 ₩ 2,663,481.3 ₩ 1,305.04
1 m 2021-04-09 오후 8:18:22 : ₩ 74,868,165.9 ₩ 2,663,787.2 ₩ 1,304.45
1 m 2021-04-09 오후 8:19:22 : ₩ 74,810,708.4 ₩ 2,662,307.0 ₩ 1,303.68
1 m 2021-04-09 오후 8:20:23 : ₩ 74,795,330.2 ₩ 2,662,928.3 ₩ 1,302.50
1 m 2021-04-09 오후 8:21:23 : ₩ 74,837,606.8 ₩ 2,663,813.7 ₩ 1,301.30
1 m 2021-04-09 오후 8:22:24 : ₩ 74,873,255.2 ₩ 2,665,189.9 ₩ 1,302.37
1 m 2021-04-09 오후 8:23:24 : ₩ 74,884,732.5 ₩ 2,666,767.2 ₩ 1,306.42
1 m 2021-04-09 오후 8:24:25 : ₩ 74,892,129.8 ₩ 2,669,459.3 ₩ 1,307.81
1 m 2021-04-09 오후 8:25:25 : ₩ 74,939,628.4 ₩ 2,669,617.7 ₩ 1,305.57
1 m 2021-04-09 오후 8:26:26 : ₩ 75,018,739.2 ₩ 2,670,863.5 ₩ 1,305.46
1 m 2021-04-09 오후 8:27:26 : ₩ 75,106,168.0 ₩ 2,675,737.2 ₩ 1,308.93
1 m 2021-04-09 오후 8:28:29 : ₩ 75,160,130.3 ₩ 2,676,328.2 ₩ 1,311.42
1 m 2021-04-09 오후 8:29:29 : ₩ 75,349,783.7 ₩ 2,681,144.8 ₩ 1,313.92
1 m 2021-04-09 오후 8:30:30 : ₩ 75,428,732.6 ₩ 2,681,937.2 ₩ 1,311.91
1 m 2021-04-09 오후 8:31:30 : ₩ 75,503,640.1 ₩ 2,681,546.3 ₩ 1,316.59
1 m 2021-04-09 오후 8:32:31 : ₩ 75,532,574.1 ₩ 2,684,694.1 ₩ 1,317.68
1 m 2021-04-09 오후 8:33:32 : ₩ 75,480,564.6 ₩ 2,687,987.1 ₩ 1,314.56
1 m 2021-04-09 오후 8:34:34 : ₩ 75,491,361.9 ₩ 2,686,983.9 ₩ 1,312.91
1 m 2021-04-09 오후 8:35:35 : ₩ 75,491,373.8 ₩ 2,686,117.9 ₩ 1,315.18
1 m 2021-04-09 오후 8:36:35 : ₩ 75,481,511.4 ₩ 2,683,943.5 ₩ 1,313.24
1 m 2021-04-09 오후 8:37:36 : ₩ 75,458,572.7 ₩ 2,685,494.3 ₩ 1,311.65
1 m 2021-04-09 오후 8:38:36 : ₩ 75,474,457.5 ₩ 2,685,236.2 ₩ 1,313.13
1 m 2021-04-09 오후 8:39:37 : ₩ 75,471,510.5 ₩ 2,685,093.1 ₩ 1,314.92
1 m 2021-04-09 오후 8:40:38 : ₩ 75,431,569.1 ₩ 2,682,862.4 ₩ 1,313.04
1 m 2021-04-09 오후 8:41:39 : ₩ 75,404,200.6 ₩ 2,681,700.0 ₩ 1,313.23
1 m 2021-04-09 오후 8:42:39 : ₩ 75,423,137.7 ₩ 2,682,677.2 ₩ 1,314.11
1 m 2021-04-09 오후 8:43:40 : ₩ 75,446,796.7 ₩ 2,682,966.6 ₩ 1,313.16
1 m 2021-04-09 오후 8:44:40 : ₩ 75,409,237.4 ₩ 2,683,186.2 ₩ 1,313.16
1 m 2021-04-09 오후 8:45:41 : ₩ 75,362,323.7 ₩ 2,682,977.9 ₩ 1,312.65
1 m 2021-04-09 오후 8:46:41 : ₩ 75,301,451.1 ₩ 2,680,730.3 ₩ 1,313.06
1 m 2021-04-09 오후 8:47:42 : ₩ 75,294,584.1 ₩ 2,680,724.1 ₩ 1,311.90
1 m 2021-04-09 오후 8:48:42 : ₩ 75,335,915.6 ₩ 2,682,215.5 ₩ 1,312.39
1 m 2021-04-09 오후 8:49:43 : ₩ 75,411,560.7 ₩ 2,684,188.2 ₩ 1,310.96
1 m 2021-04-09 오후 8:50:43 : ₩ 75,376,000.5 ₩ 2,684,268.0 ₩ 1,311.37
1 m 2021-04-09 오후 8:51:44 : ₩ 75,383,206.7 ₩ 2,685,296.2 ₩ 1,310.70
1 m 2021-04-09 오후 8:52:44 : ₩ 75,409,600.1 ₩ 2,683,878.6 ₩ 1,310.66
1 m 2021-04-09 오후 8:53:45 : ₩ 75,392,197.1 ₩ 2,684,437.0 ₩ 1,311.87
1 m 2021-04-09 오후 8:54:45 : ₩ 75,364,708.1 ₩ 2,683,260.4 ₩ 1,311.47
1 m 2021-04-09 오후 8:55:46 : ₩ 75,356,884.5 ₩ 2,681,568.2 ₩ 1,310.46
1 m 2021-04-09 오후 8:56:46 : ₩ 75,269,209.9 ₩ 2,680,729.9 ₩ 1,311.41
1 m 2021-04-09 오후 8:57:47 : ₩ 75,156,422.7 ₩ 2,679,177.9 ₩ 1,308.40
1 m 2021-04-09 오후 8:58:47 : ₩ 75,158,509.9 ₩ 2,681,366.2 ₩ 1,309.89
1 m 2021-04-09 오후 8:59:48 : ₩ 75,146,935.8 ₩ 2,679,157.2 ₩ 1,307.30
1 m 2021-04-09 오후 9:00:48 : ₩ 75,178,612.0 ₩ 2,678,431.5 ₩ 1,308.17
1 m 2021-04-09 오후 9:01:48 : ₩ 75,192,077.5 ₩ 2,679,118.5 ₩ 1,305.88
1 m 2021-04-09 오후 9:02:49 : ₩ 75,198,850.3 ₩ 2,678,184.5 ₩ 1,305.54
1 m 2021-04-09 오후 9:03:50 : ₩ 75,202,374.7 ₩ 2,678,315.4 ₩ 1,304.95
1 m 2021-04-09 오후 9:04:50 : ₩ 75,215,713.6 ₩ 2,679,956.7 ₩ 1,303.51
1 m 2021-04-09 오후 9:05:50 : ₩ 75,229,508.4 ₩ 2,681,572.8 ₩ 1,303.26
1 m 2021-04-09 오후 9:06:51 : ₩ 75,302,523.1 ₩ 2,683,989.6 ₩ 1,303.19
1 m 2021-04-09 오후 9:07:51 : ₩ 75,356,314.2 ₩ 2,685,352.2 ₩ 1,303.80
1 m 2021-04-09 오후 9:08:52 : ₩ 75,321,576.3 ₩ 2,685,850.6 ₩ 1,302.37
1 m 2021-04-09 오후 9:09:52 : ₩ 75,318,539.3 ₩ 2,684,343.9 ₩ 1,302.59
1 m 2021-04-09 오후 9:10:53 : ₩ 75,353,997.9 ₩ 2,684,841.0 ₩ 1,301.68
1 m 2021-04-09 오후 9:11:53 : ₩ 75,315,854.2 ₩ 2,685,756.8 ₩ 1,302.26
1 m 2021-04-09 오후 9:12:54 : ₩ 75,341,866.4 ₩ 2,684,439.7 ₩ 1,301.75
1 m 2021-04-09 오후 9:13:54 : ₩ 75,288,020.8 ₩ 2,684,280.8 ₩ 1,301.70
1 m 2021-04-09 오후 9:14:56 : ₩ 75,314,277.4 ₩ 2,684,769.7 ₩ 1,302.60
1 m 2021-04-09 오후 9:15:56 : ₩ 75,359,660.6 ₩ 2,686,819.3 ₩ 1,301.63
1 m 2021-04-09 오후 9:16:57 : ₩ 75,364,185.3 ₩ 2,685,070.2 ₩ 1,301.55
1 m 2021-04-09 오후 9:17:57 : ₩ 75,399,655.6 ₩ 2,685,272.7 ₩ 1,301.21
1 m 2021-04-09 오후 9:18:58 : ₩ 75,424,878.8 ₩ 2,686,457.3 ₩ 1,302.20
1 m 2021-04-09 오후 9:19:59 : ₩ 75,461,037.5 ₩ 2,686,659.5 ₩ 1,302.55
1 m 2021-04-09 오후 9:20:59 : ₩ 75,528,328.5 ₩ 2,687,493.8 ₩ 1,304.47
1 m 2021-04-09 오후 9:22:00 : ₩ 75,516,443.7 ₩ 2,687,092.9 ₩ 1,299.50
1 m 2021-04-09 오후 9:23:00 : ₩ 75,561,374.4 ₩ 2,686,515.8 ₩ 1,299.99
1 m 2021-04-09 오후 9:24:01 : ₩ 75,545,014.4 ₩ 2,685,422.1 ₩ 1,299.97
1 m 2021-04-09 오후 9:25:01 : ₩ 75,518,381.8 ₩ 2,686,404.0 ₩ 1,301.39
1 m 2021-04-09 오후 9:26:02 : ₩ 75,537,696.7 ₩ 2,686,733.5 ₩ 1,304.65
1 m 2021-04-09 오후 9:27:02 : ₩ 75,510,268.3 ₩ 2,686,736.6 ₩ 1,302.76
1 m 2021-04-09 오후 9:28:03 : ₩ 75,514,491.6 ₩ 2,689,680.0 ₩ 1,300.89
1 m 2021-04-09 오후 9:29:04 : ₩ 75,536,618.3 ₩ 2,688,654.6 ₩ 1,301.24
1 m 2021-04-09 오후 9:30:07 : ₩ 75,540,846.1 ₩ 2,688,456.2 ₩ 1,296.47
1 m 2021-04-09 오후 9:31:07 : ₩ 75,468,218.5 ₩ 2,685,575.2 ₩ 1,296.42
1 m 2021-04-09 오후 9:32:08 : ₩ 75,435,043.8 ₩ 2,680,085.4 ₩ 1,294.86
1 m 2021-04-09 오후 9:33:08 : ₩ 75,409,184.5 ₩ 2,681,739.9 ₩ 1,294.38
1 m 2021-04-09 오후 9:34:09 : ₩ 75,448,939.4 ₩ 2,682,181.9 ₩ 1,297.55
1 m 2021-04-09 오후 9:35:09 : ₩ 75,442,959.1 ₩ 2,683,173.5 ₩ 1,297.30
1 m 2021-04-09 오후 9:36:10 : ₩ 75,480,256.5 ₩ 2,681,488.0 ₩ 1,299.22
1 m 2021-04-09 오후 9:37:11 : ₩ 75,483,514.2 ₩ 2,682,541.5 ₩ 1,300.84
1 m 2021-04-09 오후 9:38:11 : ₩ 75,437,284.5 ₩ 2,680,239.9 ₩ 1,300.32
1 m 2021-04-09 오후 9:39:12 : ₩ 75,317,244.2 ₩ 2,679,515.9 ₩ 1,298.10
1 m 2021-04-09 오후 9:40:12 : ₩ 75,348,113.1 ₩ 2,678,098.2 ₩ 1,298.22
1 m 2021-04-09 오후 9:42:14 : ₩ 75,329,912.0 ₩ 2,677,375.1 ₩ 1,298.15
1 m 2021-04-09 오후 9:43:17 : ₩ 75,360,046.0 ₩ 2,675,690.8 ₩ 1,296.56
1 m 2021-04-09 오후 9:44:19 : ₩ 75,298,172.9 ₩ 2,676,004.0 ₩ 1,296.18
1 m 2021-04-09 오후 9:45:21 : ₩ 75,306,515.0 ₩ 2,676,974.6 ₩ 1,296.10
1 m 2021-04-09 오후 9:46:22 : ₩ 75,328,914.3 ₩ 2,677,196.3 ₩ 1,299.05
1 m 2021-04-09 오후 9:47:23 : ₩ 75,237,416.2 ₩ 2,676,005.3 ₩ 1,301.13
1 m 2021-04-09 오후 9:48:25 : ₩ 75,250,064.5 ₩ 2,676,712.3 ₩ 1,302.07
1 m 2021-04-09 오후 9:49:25 : ₩ 75,282,914.0 ₩ 2,674,004.9 ₩ 1,300.70
1 m 2021-04-09 오후 9:50:26 : ₩ 75,187,808.2 ₩ 2,676,469.4 ₩ 1,300.48
1 m 2021-04-09 오후 9:51:27 : ₩ 75,196,003.3 ₩ 2,675,553.1 ₩ 1,301.20
1 m 2021-04-09 오후 9:52:28 : ₩ 75,224,964.3 ₩ 2,676,049.6 ₩ 1,300.93
1 m 2021-04-09 오후 9:53:28 : ₩ 75,223,604.0 ₩ 2,676,647.1 ₩ 1,301.42
1 m 2021-04-09 오후 9:54:30 : ₩ 75,214,404.4 ₩ 2,675,511.2 ₩ 1,299.41
1 m 2021-04-09 오후 9:55:31 : ₩ 75,281,805.4 ₩ 2,676,716.0 ₩ 1,297.74
1 m 2021-04-09 오후 9:56:31 : ₩ 75,302,489.0 ₩ 2,677,725.2 ₩ 1,298.88
1 m 2021-04-09 오후 9:57:32 : ₩ 75,294,868.9 ₩ 2,676,305.2 ₩ 1,298.30
1 m 2021-04-09 오후 9:58:32 : ₩ 75,304,815.3 ₩ 2,676,814.4 ₩ 1,299.48
1 m 2021-04-09 오후 9:59:33 : ₩ 75,319,138.8 ₩ 2,680,061.7 ₩ 1,301.10
1 m 2021-04-09 오후 10:00:33 : ₩ 75,344,785.2 ₩ 2,679,632.0 ₩ 1,301.23
1 m 2021-04-09 오후 10:01:34 : ₩ 75,323,736.5 ₩ 2,680,642.9 ₩ 1,302.07
1 m 2021-04-09 오후 10:02:34 : ₩ 75,377,292.3 ₩ 2,679,913.0 ₩ 1,303.84
1 m 2021-04-09 오후 10:03:35 : ₩ 75,404,187.7 ₩ 2,681,050.3 ₩ 1,305.69
1 m 2021-04-09 오후 10:04:35 : ₩ 75,481,087.6 ₩ 2,680,494.2 ₩ 1,306.54
1 m 2021-04-09 오후 10:05:36 : ₩ 75,426,622.9 ₩ 2,681,990.4 ₩ 1,305.14
1 m 2021-04-09 오후 10:06:36 : ₩ 75,406,888.8 ₩ 2,679,876.2 ₩ 1,304.64
1 m 2021-04-09 오후 10:07:37 : ₩ 75,433,587.5 ₩ 2,682,294.1 ₩ 1,304.18
1 m 2021-04-09 오후 10:08:37 : ₩ 75,443,386.1 ₩ 2,681,494.2 ₩ 1,305.07
1 m 2021-04-09 오후 10:09:38 : ₩ 75,441,398.1 ₩ 2,679,573.1 ₩ 1,304.62
1 m 2021-04-09 오후 10:10:40 : ₩ 75,473,356.5 ₩ 2,678,851.5 ₩ 1,303.99
1 m 2021-04-09 오후 10:11:40 : ₩ 75,473,541.7 ₩ 2,680,684.5 ₩ 1,301.24
1 m 2021-04-09 오후 10:12:41 : ₩ 75,435,203.4 ₩ 2,680,088.0 ₩ 1,299.77
1 m 2021-04-09 오후 10:13:41 : ₩ 75,444,349.4 ₩ 2,679,514.0 ₩ 1,298.62
1 m 2021-04-09 오후 10:14:42 : ₩ 75,493,722.5 ₩ 2,681,214.1 ₩ 1,297.13
1 m 2021-04-09 오후 10:15:42 : ₩ 75,495,949.7 ₩ 2,680,769.2 ₩ 1,298.32
1 m 2021-04-09 오후 10:16:46 : ₩ 75,522,879.3 ₩ 2,683,155.2 ₩ 1,297.32
1 m 2021-04-09 오후 10:17:46 : ₩ 75,514,774.9 ₩ 2,683,907.9 ₩ 1,296.07
1 m 2021-04-09 오후 10:18:47 : ₩ 75,503,068.3 ₩ 2,683,451.8 ₩ 1,297.45
1 m 2021-04-09 오후 10:19:48 : ₩ 75,444,099.0 ₩ 2,681,933.5 ₩ 1,294.54
1 m 2021-04-09 오후 10:20:48 : ₩ 75,464,374.4 ₩ 2,682,203.0 ₩ 1,295.99
1 m 2021-04-09 오후 10:21:53 : ₩ 75,482,958.5 ₩ 2,683,515.5 ₩ 1,294.90
1 m 2021-04-09 오후 10:22:53 : ₩ 75,495,392.1 ₩ 2,684,296.7 ₩ 1,297.72
1 m 2021-04-09 오후 10:23:54 : ₩ 75,514,172.7 ₩ 2,685,275.0 ₩ 1,300.58
1 m 2021-04-09 오후 10:24:54 : ₩ 75,516,076.4 ₩ 2,684,414.4 ₩ 1,300.09
1 m 2021-04-09 오후 10:25:56 : ₩ 75,510,112.1 ₩ 2,682,806.7 ₩ 1,299.41
1 m 2021-04-09 오후 10:26:56 : ₩ 75,513,055.5 ₩ 2,682,403.9 ₩ 1,298.34
1 m 2021-04-09 오후 10:27:57 : ₩ 75,541,107.3 ₩ 2,682,122.6 ₩ 1,298.19
1 m 2021-04-09 오후 10:28:57 : ₩ 75,507,932.4 ₩ 2,682,412.5 ₩ 1,298.20
1 m 2021-04-09 오후 10:29:58 : ₩ 75,506,497.6 ₩ 2,682,549.7 ₩ 1,298.14
1 m 2021-04-09 오후 10:30:58 : ₩ 75,545,847.3 ₩ 2,682,832.9 ₩ 1,295.70
1 m 2021-04-09 오후 10:32:01 : ₩ 75,548,748.1 ₩ 2,680,757.1 ₩ 1,296.82
1 m 2021-04-09 오후 10:33:02 : ₩ 75,545,340.9 ₩ 2,681,518.1 ₩ 1,294.76
1 m 2021-04-09 오후 10:34:02 : ₩ 75,562,467.4 ₩ 2,683,409.2 ₩ 1,293.21
1 m 2021-04-09 오후 10:35:03 : ₩ 75,556,588.6 ₩ 2,683,227.5 ₩ 1,293.26
1 m 2021-04-09 오후 10:36:06 : ₩ 75,610,976.2 ₩ 2,684,622.8 ₩ 1,293.04
1 m 2021-04-09 오후 10:37:08 : ₩ 75,601,076.7 ₩ 2,685,281.3 ₩ 1,292.54
1 m 2021-04-09 오후 10:38:08 : ₩ 75,705,444.0 ₩ 2,685,523.7 ₩ 1,294.33
1 m 2021-04-09 오후 10:39:09 : ₩ 75,708,132.5 ₩ 2,687,989.9 ₩ 1,296.34
1 m 2021-04-09 오후 10:40:09 : ₩ 75,635,252.5 ₩ 2,688,748.7 ₩ 1,297.94
1 m 2021-04-09 오후 10:41:10 : ₩ 75,642,136.5 ₩ 2,690,789.7 ₩ 1,297.39
1 m 2021-04-09 오후 10:42:12 : ₩ 75,714,377.9 ₩ 2,691,205.3 ₩ 1,296.42
1 m 2021-04-09 오후 10:43:13 : ₩ 75,707,339.3 ₩ 2,689,407.5 ₩ 1,296.40
1 m 2021-04-09 오후 10:44:15 : ₩ 75,702,721.7 ₩ 2,688,324.1 ₩ 1,294.59
1 m 2021-04-09 오후 10:45:15 : ₩ 75,715,846.0 ₩ 2,688,605.7 ₩ 1,293.16
1 m 2021-04-09 오후 10:46:17 : ₩ 75,728,593.2 ₩ 2,688,328.3 ₩ 1,293.66
1 m 2021-04-09 오후 10:47:17 : ₩ 75,798,905.6 ₩ 2,689,027.6 ₩ 1,294.23
1 m 2021-04-09 오후 10:48:20 : ₩ 75,800,727.0 ₩ 2,689,012.5 ₩ 1,293.38
1 m 2021-04-09 오후 10:49:22 : ₩ 75,544,748.3 ₩ 2,690,577.0 ₩ 1,291.63
1 m 2021-04-09 오후 10:50:23 : ₩ 75,496,061.9 ₩ 2,684,288.1 ₩ 1,287.30
1 m 2021-04-09 오후 10:51:24 : ₩ 75,484,863.0 ₩ 2,682,976.5 ₩ 1,292.13
1 m 2021-04-09 오후 10:52:25 : ₩ 75,469,469.6 ₩ 2,682,416.9 ₩ 1,293.40
1 m 2021-04-09 오후 10:53:26 : ₩ 75,411,194.0 ₩ 2,681,297.0 ₩ 1,296.44
1 m 2021-04-09 오후 10:54:28 : ₩ 75,442,486.7 ₩ 2,683,733.6 ₩ 1,296.15
1 m 2021-04-09 오후 10:55:29 : ₩ 75,528,217.1 ₩ 2,686,591.9 ₩ 1,299.23
1 m 2021-04-09 오후 10:56:30 : ₩ 75,582,289.8 ₩ 2,684,667.5 ₩ 1,299.25
1 m 2021-04-09 오후 10:57:30 : ₩ 75,414,373.6 ₩ 2,684,407.6 ₩ 1,296.26
1 m 2021-04-09 오후 10:58:31 : ₩ 75,378,930.3 ₩ 2,685,559.2 ₩ 1,295.41
1 m 2021-04-09 오후 10:59:31 : ₩ 75,385,485.6 ₩ 2,684,038.6 ₩ 1,298.79
1 m 2021-04-09 오후 11:00:32 : ₩ 75,357,932.3 ₩ 2,682,468.0 ₩ 1,300.25
1 m 2021-04-09 오후 11:01:32 : ₩ 75,244,483.4 ₩ 2,678,950.5 ₩ 1,299.30
1 m 2021-04-09 오후 11:02:33 : ₩ 75,257,812.5 ₩ 2,677,890.7 ₩ 1,296.52
1 m 2021-04-09 오후 11:03:33 : ₩ 75,285,435.2 ₩ 2,678,534.1 ₩ 1,298.22
1 m 2021-04-09 오후 11:04:34 : ₩ 75,235,205.9 ₩ 2,676,261.3 ₩ 1,299.72
1 m 2021-04-09 오후 11:05:34 : ₩ 75,190,723.8 ₩ 2,677,388.6 ₩ 1,298.63
1 m 2021-04-09 오후 11:06:35 : ₩ 75,209,788.2 ₩ 2,676,397.1 ₩ 1,297.21
1 m 2021-04-09 오후 11:07:35 : ₩ 75,209,735.5 ₩ 2,675,976.1 ₩ 1,298.51
1 m 2021-04-09 오후 11:08:36 : ₩ 75,169,943.8 ₩ 2,676,455.0 ₩ 1,297.07
1 m 2021-04-09 오후 11:09:36 : ₩ 75,172,197.1 ₩ 2,677,412.6 ₩ 1,294.50
1 m 2021-04-09 오후 11:10:37 : ₩ 75,142,322.8 ₩ 2,675,909.5 ₩ 1,294.46
1 m 2021-04-09 오후 11:11:37 : ₩ 75,211,595.1 ₩ 2,677,217.9 ₩ 1,292.85
1 m 2021-04-09 오후 11:12:38 : ₩ 75,245,391.7 ₩ 2,680,387.8 ₩ 1,293.32
1 m 2021-04-09 오후 11:13:38 : ₩ 75,295,377.3 ₩ 2,680,455.3 ₩ 1,290.19
1 m 2021-04-09 오후 11:14:39 : ₩ 75,316,932.2 ₩ 2,681,030.3 ₩ 1,291.74
1 m 2021-04-09 오후 11:15:39 : ₩ 75,295,598.0 ₩ 2,683,206.1 ₩ 1,291.18
1 m 2021-04-09 오후 11:16:40 : ₩ 75,297,734.4 ₩ 2,683,072.8 ₩ 1,291.65
1 m 2021-04-09 오후 11:17:40 : ₩ 75,353,922.2 ₩ 2,682,297.9 ₩ 1,291.48
1 m 2021-04-09 오후 11:18:42 : ₩ 75,367,347.0 ₩ 2,684,167.3 ₩ 1,290.47
1 m 2021-04-09 오후 11:19:43 : ₩ 75,341,834.5 ₩ 2,684,686.0 ₩ 1,288.79
1 m 2021-04-09 오후 11:20:43 : ₩ 75,377,273.2 ₩ 2,683,410.4 ₩ 1,287.24
1 m 2021-04-09 오후 11:21:44 : ₩ 75,257,431.8 ₩ 2,681,666.7 ₩ 1,288.53
1 m 2021-04-09 오후 11:22:44 : ₩ 75,331,228.8 ₩ 2,683,962.2 ₩ 1,288.52
1 m 2021-04-09 오후 11:23:45 : ₩ 75,301,625.9 ₩ 2,683,907.9 ₩ 1,287.40
1 m 2021-04-09 오후 11:24:45 : ₩ 75,262,977.3 ₩ 2,681,292.7 ₩ 1,285.97
1 m 2021-04-09 오후 11:25:46 : ₩ 75,286,755.9 ₩ 2,680,112.1 ₩ 1,284.48
1 m 2021-04-09 오후 11:26:46 : ₩ 75,284,723.9 ₩ 2,679,747.7 ₩ 1,281.54
1 m 2021-04-09 오후 11:27:48 : ₩ 75,321,643.7 ₩ 2,675,339.0 ₩ 1,281.35
1 m 2021-04-09 오후 11:28:49 : ₩ 75,253,373.6 ₩ 2,673,008.0 ₩ 1,280.34
1 m 2021-04-09 오후 11:29:50 : ₩ 75,229,411.5 ₩ 2,669,823.5 ₩ 1,279.69
1 m 2021-04-09 오후 11:30:51 : ₩ 75,274,329.5 ₩ 2,670,045.6 ₩ 1,277.96
1 m 2021-04-09 오후 11:31:53 : ₩ 75,222,733.5 ₩ 2,667,193.4 ₩ 1,277.82
1 m 2021-04-09 오후 11:32:53 : ₩ 75,197,810.8 ₩ 2,663,738.5 ₩ 1,281.47
1 m 2021-04-09 오후 11:33:54 : ₩ 75,206,927.5 ₩ 2,665,447.7 ₩ 1,281.01
1 m 2021-04-09 오후 11:34:56 : ₩ 75,214,672.9 ₩ 2,667,686.1 ₩ 1,283.76
1 m 2021-04-09 오후 11:35:56 : ₩ 75,308,964.8 ₩ 2,672,854.4 ₩ 1,284.23
1 m 2021-04-09 오후 11:36:57 : ₩ 75,302,937.7 ₩ 2,673,816.2 ₩ 1,283.80
1 m 2021-04-09 오후 11:37:58 : ₩ 75,265,472.8 ₩ 2,674,530.4 ₩ 1,286.30
1 m 2021-04-09 오후 11:38:58 : ₩ 75,262,792.2 ₩ 2,675,030.6 ₩ 1,288.25
1 m 2021-04-09 오후 11:39:59 : ₩ 75,312,021.0 ₩ 2,673,813.4 ₩ 1,286.86
1 m 2021-04-09 오후 11:40:59 : ₩ 75,302,872.2 ₩ 2,675,031.6 ₩ 1,287.45
1 m 2021-04-09 오후 11:42:00 : ₩ 75,391,550.1 ₩ 2,678,320.8 ₩ 1,288.81
1 m 2021-04-09 오후 11:43:00 : ₩ 75,411,584.3 ₩ 2,678,484.7 ₩ 1,288.38
1 m 2021-04-09 오후 11:44:01 : ₩ 75,405,045.6 ₩ 2,678,110.0 ₩ 1,285.96
1 m 2021-04-09 오후 11:45:02 : ₩ 75,363,977.7 ₩ 2,676,350.9 ₩ 1,288.40
1 m 2021-04-09 오후 11:46:02 : ₩ 75,399,447.2 ₩ 2,677,894.7 ₩ 1,291.34
1 m 2021-04-09 오후 11:47:03 : ₩ 75,368,155.0 ₩ 2,676,577.2 ₩ 1,290.33
1 m 2021-04-09 오후 11:48:03 : ₩ 75,427,555.6 ₩ 2,676,427.9 ₩ 1,290.73
1 m 2021-04-09 오후 11:49:04 : ₩ 75,441,002.3 ₩ 2,675,465.3 ₩ 1,291.32
1 m 2021-04-09 오후 11:50:04 : ₩ 75,471,976.8 ₩ 2,675,565.9 ₩ 1,292.36
1 m 2021-04-09 오후 11:51:05 : ₩ 75,542,729.3 ₩ 2,677,203.3 ₩ 1,293.09
1 m 2021-04-09 오후 11:52:06 : ₩ 75,563,669.2 ₩ 2,678,707.2 ₩ 1,292.71
1 m 2021-04-09 오후 11:53:06 : ₩ 75,566,373.8 ₩ 2,678,782.8 ₩ 1,293.13
1 m 2021-04-09 오후 11:54:07 : ₩ 75,595,892.4 ₩ 2,680,738.2 ₩ 1,293.30
1 m 2021-04-09 오후 11:55:07 : ₩ 75,579,568.6 ₩ 2,680,861.3 ₩ 1,293.28
1 m 2021-04-09 오후 11:56:09 : ₩ 75,506,563.4 ₩ 2,680,350.4 ₩ 1,292.99
1 m 2021-04-09 오후 11:57:09 : ₩ 75,546,909.9 ₩ 2,679,859.4 ₩ 1,289.40
1 m 2021-04-09 오후 11:58:10 : ₩ 75,476,259.6 ₩ 2,681,417.5 ₩ 1,290.19
1 m 2021-04-09 오후 11:59:11 : ₩ 75,485,258.7 ₩ 2,679,688.1 ₩ 1,289.77
1 m 2021-04-10 오전 12:00:12 : ₩ 75,539,775.5 ₩ 2,681,939.1 ₩ 1,291.16
1 m 2021-04-09 오후 4:16:48 : ₩ 74,749,813.8 ₩ 2,677,044.8 ₩ 1,314.80
1 m 2021-04-09 오후 4:17:49 : ₩ 74,765,282.3 ₩ 2,680,006.1 ₩ 1,317.67
1 m 2021-04-09 오후 4:18:49 : ₩ 74,754,299.2 ₩ 2,681,454.2 ₩ 1,318.66
1 m 2021-04-09 오후 4:19:50 : ₩ 74,783,258.6 ₩ 2,681,815.9 ₩ 1,318.89
1 m 2021-04-09 오후 4:20:50 : ₩ 74,784,066.1 ₩ 2,680,855.2 ₩ 1,319.34
1 m 2021-04-09 오후 4:21:51 : ₩ 74,768,387.3 ₩ 2,681,315.7 ₩ 1,316.60
1 m 2021-04-09 오후 4:22:51 : ₩ 74,769,624.5 ₩ 2,681,317.6 ₩ 1,317.13
1 m 2021-04-09 오후 4:23:52 : ₩ 74,775,563.3 ₩ 2,681,267.1 ₩ 1,316.99
1 m 2021-04-09 오후 4:24:52 : ₩ 74,770,334.9 ₩ 2,680,245.7 ₩ 1,318.79
1 m 2021-04-09 오후 4:25:53 : ₩ 74,744,877.6 ₩ 2,679,423.0 ₩ 1,316.23
1 m 2021-04-09 오후 4:26:53 : ₩ 74,731,672.7 ₩ 2,676,870.7 ₩ 1,315.31
1 m 2021-04-09 오후 4:27:54 : ₩ 74,727,284.0 ₩ 2,679,966.3 ₩ 1,316.15
1 m 2021-04-09 오후 4:28:54 : ₩ 74,729,027.4 ₩ 2,679,378.8 ₩ 1,315.65
1 m 2021-04-09 오후 4:29:55 : ₩ 74,778,386.4 ₩ 2,681,169.0 ₩ 1,315.58
1 m 2021-04-09 오후 4:30:55 : ₩ 74,798,326.4 ₩ 2,681,072.6 ₩ 1,316.09
1 m 2021-04-09 오후 4:31:56 : ₩ 74,800,365.1 ₩ 2,680,614.3 ₩ 1,316.38
1 m 2021-04-09 오후 4:32:56 : ₩ 74,798,833.1 ₩ 2,680,458.1 ₩ 1,317.72
1 m 2021-04-09 오후 4:33:57 : ₩ 74,769,882.3 ₩ 2,683,987.0 ₩ 1,318.44
1 m 2021-04-09 오후 4:34:58 : ₩ 74,824,128.1 ₩ 2,683,577.5 ₩ 1,317.43
1 m 2021-04-09 오후 4:35:58 : ₩ 74,779,637.7 ₩ 2,682,240.4 ₩ 1,315.55
1 m 2021-04-09 오후 4:36:59 : ₩ 74,827,438.5 ₩ 2,683,883.4 ₩ 1,315.03
1 m 2021-04-09 오후 4:37:59 : ₩ 74,861,167.0 ₩ 2,685,185.1 ₩ 1,316.19
1 m 2021-04-09 오후 4:39:00 : ₩ 74,849,833.6 ₩ 2,685,055.4 ₩ 1,315.71
1 m 2021-04-09 오후 4:40:00 : ₩ 74,858,154.9 ₩ 2,685,184.3 ₩ 1,316.36
1 m 2021-04-09 오후 4:41:03 : ₩ 74,845,243.7 ₩ 2,684,565.7 ₩ 1,317.14
1 m 2021-04-09 오후 4:42:05 : ₩ 74,804,508.0 ₩ 2,682,925.8 ₩ 1,314.06
1 m 2021-04-09 오후 4:43:07 : ₩ 74,754,907.6 ₩ 2,683,191.7 ₩ 1,315.02
1 m 2021-04-09 오후 4:44:08 : ₩ 74,744,662.6 ₩ 2,681,388.9 ₩ 1,314.65
1 m 2021-04-09 오후 4:45:08 : ₩ 74,734,943.3 ₩ 2,680,047.4 ₩ 1,315.21
1 m 2021-04-09 오후 4:46:09 : ₩ 74,775,792.4 ₩ 2,680,046.6 ₩ 1,315.40
1 m 2021-04-09 오후 4:47:09 : ₩ 74,789,546.3 ₩ 2,681,604.3 ₩ 1,312.58
1 m 2021-04-09 오후 4:48:09 : ₩ 74,849,254.5 ₩ 2,683,940.6 ₩ 1,312.16
1 m 2021-04-09 오후 4:49:10 : ₩ 74,839,571.3 ₩ 2,683,593.3 ₩ 1,312.56
1 m 2021-04-09 오후 4:50:10 : ₩ 74,832,975.8 ₩ 2,684,215.9 ₩ 1,310.87
1 m 2021-04-09 오후 4:51:11 : ₩ 74,840,556.4 ₩ 2,685,144.9 ₩ 1,310.06
1 m 2021-04-09 오후 4:52:12 : ₩ 74,842,750.9 ₩ 2,685,755.0 ₩ 1,309.98
1 m 2021-04-09 오후 4:53:12 : ₩ 74,821,659.4 ₩ 2,684,780.2 ₩ 1,310.38
1 m 2021-04-09 오후 4:54:13 : ₩ 74,760,699.9 ₩ 2,681,718.2 ₩ 1,310.82
1 m 2021-04-09 오후 4:55:13 : ₩ 74,781,066.2 ₩ 2,681,327.5 ₩ 1,309.78
1 m 2021-04-09 오후 4:56:14 : ₩ 74,769,943.0 ₩ 2,681,023.3 ₩ 1,308.87
1 m 2021-04-09 오후 4:57:14 : ₩ 74,737,716.4 ₩ 2,681,542.8 ₩ 1,311.88
1 m 2021-04-09 오후 4:58:15 : ₩ 74,699,823.8 ₩ 2,680,557.7 ₩ 1,312.15
1 m 2021-04-09 오후 4:59:15 : ₩ 74,692,580.6 ₩ 2,676,685.2 ₩ 1,314.92
1 m 2021-04-09 오후 5:00:16 : ₩ 74,730,151.2 ₩ 2,676,969.0 ₩ 1,315.82
1 m 2021-04-09 오후 5:01:16 : ₩ 74,697,570.1 ₩ 2,678,130.3 ₩ 1,316.22
1 m 2021-04-09 오후 5:02:17 : ₩ 74,686,291.5 ₩ 2,675,721.6 ₩ 1,314.87
1 m 2021-04-09 오후 5:03:17 : ₩ 74,629,907.7 ₩ 2,674,150.3 ₩ 1,313.89
1 m 2021-04-09 오후 5:04:18 : ₩ 74,575,516.6 ₩ 2,672,773.7 ₩ 1,312.31
1 m 2021-04-09 오후 5:05:18 : ₩ 74,576,685.7 ₩ 2,670,970.0 ₩ 1,311.80
1 m 2021-04-09 오후 5:06:20 : ₩ 74,550,790.8 ₩ 2,669,787.9 ₩ 1,311.73
1 m 2021-04-09 오후 5:07:21 : ₩ 74,504,160.7 ₩ 2,668,682.8 ₩ 1,310.10
1 m 2021-04-09 오후 5:08:21 : ₩ 74,504,119.6 ₩ 2,669,945.8 ₩ 1,310.38
1 m 2021-04-09 오후 5:09:22 : ₩ 74,380,317.0 ₩ 2,661,419.4 ₩ 1,310.72
1 m 2021-04-09 오후 5:10:22 : ₩ 74,311,442.0 ₩ 2,662,306.3 ₩ 1,308.78
1 m 2021-04-09 오후 5:11:23 : ₩ 74,297,119.5 ₩ 2,663,428.2 ₩ 1,307.11
1 m 2021-04-09 오후 5:12:23 : ₩ 74,341,131.8 ₩ 2,666,753.9 ₩ 1,304.06
1 m 2021-04-09 오후 5:13:24 : ₩ 74,378,933.6 ₩ 2,668,260.3 ₩ 1,306.29
1 m 2021-04-09 오후 5:14:24 : ₩ 74,350,735.4 ₩ 2,666,045.2 ₩ 1,307.74
1 m 2021-04-09 오후 5:15:25 : ₩ 74,325,178.4 ₩ 2,663,220.4 ₩ 1,306.46
1 m 2021-04-09 오후 5:16:27 : ₩ 74,324,240.6 ₩ 2,662,645.0 ₩ 1,306.20
1 m 2021-04-09 오후 5:17:27 : ₩ 74,309,657.6 ₩ 2,660,862.9 ₩ 1,305.13
1 m 2021-04-09 오후 5:18:28 : ₩ 74,301,245.2 ₩ 2,663,445.4 ₩ 1,304.32
1 m 2021-04-09 오후 5:19:28 : ₩ 74,306,566.3 ₩ 2,661,992.1 ₩ 1,305.71
1 m 2021-04-09 오후 5:20:29 : ₩ 74,278,350.9 ₩ 2,659,713.0 ₩ 1,304.76
1 m 2021-04-09 오후 5:21:30 : ₩ 74,238,989.7 ₩ 2,660,088.7 ₩ 1,303.32
1 m 2021-04-09 오후 5:22:30 : ₩ 74,177,598.0 ₩ 2,656,506.0 ₩ 1,302.95
1 m 2021-04-09 오후 5:23:31 : ₩ 74,066,547.5 ₩ 2,653,132.5 ₩ 1,301.36
1 m 2021-04-09 오후 5:24:31 : ₩ 74,028,660.3 ₩ 2,652,330.7 ₩ 1,299.42
1 m 2021-04-09 오후 5:25:32 : ₩ 73,978,048.3 ₩ 2,651,907.7 ₩ 1,297.12
1 m 2021-04-09 오후 5:26:33 : ₩ 73,863,755.3 ₩ 2,647,405.2 ₩ 1,292.15
1 m 2021-04-09 오후 5:27:33 : ₩ 73,821,506.8 ₩ 2,642,484.1 ₩ 1,290.66
1 m 2021-04-09 오후 5:28:33 : ₩ 73,881,423.2 ₩ 2,645,906.9 ₩ 1,296.34
1 m 2021-04-09 오후 5:29:34 : ₩ 73,853,510.3 ₩ 2,645,964.4 ₩ 1,292.09
1 m 2021-04-09 오후 5:30:35 : ₩ 73,710,761.1 ₩ 2,640,004.1 ₩ 1,289.35
1 m 2021-04-09 오후 5:31:35 : ₩ 73,619,427.0 ₩ 2,632,715.0 ₩ 1,285.94
1 m 2021-04-09 오후 5:32:37 : ₩ 73,397,185.4 ₩ 2,626,579.7 ₩ 1,277.85
1 m 2021-04-09 오후 5:33:37 : ₩ 73,392,589.6 ₩ 2,628,166.3 ₩ 1,279.20
1 m 2021-04-09 오후 5:34:38 : ₩ 73,510,926.7 ₩ 2,630,670.8 ₩ 1,281.36
1 m 2021-04-09 오후 5:35:39 : ₩ 73,508,052.2 ₩ 2,631,435.4 ₩ 1,271.61
1 m 2021-04-09 오후 5:36:40 : ₩ 73,428,291.6 ₩ 2,626,753.1 ₩ 1,261.05
1 m 2021-04-09 오후 5:37:40 : ₩ 73,261,510.4 ₩ 2,620,906.5 ₩ 1,261.45
1 m 2021-04-09 오후 5:38:42 : ₩ 73,238,767.3 ₩ 2,614,147.4 ₩ 1,263.96
1 m 2021-04-09 오후 5:39:43 : ₩ 73,402,389.1 ₩ 2,623,215.9 ₩ 1,271.35
1 m 2021-04-09 오후 5:40:43 : ₩ 73,547,672.9 ₩ 2,628,576.3 ₩ 1,274.27
1 m 2021-04-09 오후 5:41:44 : ₩ 73,970,363.1 ₩ 2,644,059.7 ₩ 1,280.79
1 m 2021-04-09 오후 5:42:44 : ₩ 74,070,800.9 ₩ 2,650,883.2 ₩ 1,283.61
1 m 2021-04-09 오후 5:43:45 : ₩ 73,967,920.3 ₩ 2,645,932.2 ₩ 1,277.95
1 m 2021-04-09 오후 5:44:45 : ₩ 73,823,177.2 ₩ 2,639,896.0 ₩ 1,275.26
1 m 2021-04-09 오후 5:45:47 : ₩ 73,790,564.1 ₩ 2,642,178.0 ₩ 1,283.17
1 m 2021-04-09 오후 5:46:48 : ₩ 73,821,570.2 ₩ 2,644,101.1 ₩ 1,280.91
1 m 2021-04-09 오후 5:47:50 : ₩ 73,688,922.3 ₩ 2,640,301.3 ₩ 1,277.29
1 m 2021-04-09 오후 5:48:51 : ₩ 73,629,993.6 ₩ 2,636,336.4 ₩ 1,274.83
1 m 2021-04-09 오후 5:49:51 : ₩ 73,399,420.7 ₩ 2,630,006.6 ₩ 1,265.68
1 m 2021-04-09 오후 5:50:53 : ₩ 73,381,740.0 ₩ 2,626,794.8 ₩ 1,266.72
1 m 2021-04-09 오후 5:51:54 : ₩ 73,292,268.8 ₩ 2,622,533.0 ₩ 1,264.60
1 m 2021-04-09 오후 5:52:54 : ₩ 73,227,596.2 ₩ 2,620,749.2 ₩ 1,262.70
1 m 2021-04-09 오후 5:53:55 : ₩ 73,238,393.1 ₩ 2,620,176.6 ₩ 1,259.33
1 m 2021-04-09 오후 5:54:55 : ₩ 73,524,729.5 ₩ 2,632,855.5 ₩ 1,268.50
1 m 2021-04-09 오후 5:55:56 : ₩ 73,697,246.9 ₩ 2,640,546.6 ₩ 1,273.11
1 m 2021-04-09 오후 5:56:57 : ₩ 73,529,072.9 ₩ 2,634,139.9 ₩ 1,271.14
1 m 2021-04-09 오후 5:57:58 : ₩ 73,372,582.1 ₩ 2,627,996.5 ₩ 1,262.66
1 m 2021-04-09 오후 5:58:58 : ₩ 73,512,533.0 ₩ 2,633,944.7 ₩ 1,267.03
1 m 2021-04-09 오후 5:59:59 : ₩ 73,552,606.6 ₩ 2,636,776.6 ₩ 1,267.56
1 m 2021-04-09 오후 6:01:02 : ₩ 73,525,362.5 ₩ 2,635,477.6 ₩ 1,269.03
1 m 2021-04-09 오후 6:02:02 : ₩ 73,554,111.8 ₩ 2,635,069.7 ₩ 1,271.46
1 m 2021-04-09 오후 6:03:03 : ₩ 73,523,313.0 ₩ 2,637,536.6 ₩ 1,272.42
1 m 2021-04-09 오후 6:04:03 : ₩ 73,598,081.7 ₩ 2,638,055.6 ₩ 1,272.69
1 m 2021-04-09 오후 6:05:04 : ₩ 73,663,656.6 ₩ 2,642,602.7 ₩ 1,274.53
1 m 2021-04-09 오후 6:06:04 : ₩ 73,722,099.7 ₩ 2,643,742.6 ₩ 1,275.57
1 m 2021-04-09 오후 6:07:05 : ₩ 73,726,802.4 ₩ 2,644,503.9 ₩ 1,277.00
1 m 2021-04-09 오후 6:08:05 : ₩ 73,752,954.9 ₩ 2,646,190.5 ₩ 1,277.85
1 m 2021-04-09 오후 6:09:06 : ₩ 73,778,931.2 ₩ 2,646,540.7 ₩ 1,279.25
1 m 2021-04-09 오후 6:10:06 : ₩ 73,801,613.5 ₩ 2,645,770.4 ₩ 1,278.90
1 m 2021-04-09 오후 6:11:07 : ₩ 73,811,127.3 ₩ 2,644,818.4 ₩ 1,281.63
1 m 2021-04-09 오후 6:12:08 : ₩ 73,705,688.6 ₩ 2,643,613.0 ₩ 1,277.70
1 m 2021-04-09 오후 6:13:08 : ₩ 73,673,438.4 ₩ 2,640,207.5 ₩ 1,276.33
1 m 2021-04-09 오후 6:14:09 : ₩ 73,699,077.0 ₩ 2,642,805.2 ₩ 1,277.89
1 m 2021-04-09 오후 6:15:09 : ₩ 73,725,816.8 ₩ 2,642,067.2 ₩ 1,279.25
1 m 2021-04-09 오후 6:16:10 : ₩ 73,725,925.9 ₩ 2,642,493.2 ₩ 1,278.25
1 m 2021-04-09 오후 6:17:10 : ₩ 73,732,530.1 ₩ 2,643,787.1 ₩ 1,278.35
1 m 2021-04-09 오후 6:18:11 : ₩ 73,776,272.5 ₩ 2,644,001.0 ₩ 1,279.06
1 m 2021-04-09 오후 6:19:11 : ₩ 73,756,396.5 ₩ 2,644,186.2 ₩ 1,279.84
1 m 2021-04-09 오후 6:20:12 : ₩ 73,700,579.2 ₩ 2,643,690.3 ₩ 1,281.66
1 m 2021-04-09 오후 6:21:12 : ₩ 73,693,750.7 ₩ 2,642,190.6 ₩ 1,279.75
1 m 2021-04-09 오후 6:22:13 : ₩ 73,627,786.0 ₩ 2,637,617.1 ₩ 1,280.19
1 m 2021-04-09 오후 6:23:15 : ₩ 73,624,050.0 ₩ 2,637,483.5 ₩ 1,279.93
1 m 2021-04-09 오후 6:24:15 : ₩ 73,611,014.9 ₩ 2,636,888.3 ₩ 1,281.64
1 m 2021-04-09 오후 6:25:16 : ₩ 73,619,537.2 ₩ 2,637,756.0 ₩ 1,282.67
1 m 2021-04-09 오후 6:26:16 : ₩ 73,647,830.8 ₩ 2,639,035.5 ₩ 1,284.44
1 m 2021-04-09 오후 6:27:17 : ₩ 73,709,317.9 ₩ 2,638,675.0 ₩ 1,283.96
1 m 2021-04-09 오후 6:28:17 : ₩ 73,796,760.0 ₩ 2,643,445.4 ₩ 1,285.64
1 m 2021-04-09 오후 6:29:18 : ₩ 73,805,006.2 ₩ 2,643,502.7 ₩ 1,285.25
1 m 2021-04-09 오후 6:30:18 : ₩ 73,827,284.6 ₩ 2,645,395.6 ₩ 1,287.94
1 m 2021-04-09 오후 6:31:19 : ₩ 73,839,717.5 ₩ 2,644,636.1 ₩ 1,287.48
1 m 2021-04-09 오후 6:32:19 : ₩ 73,885,309.2 ₩ 2,643,838.5 ₩ 1,285.52
1 m 2021-04-09 오후 6:33:20 : ₩ 73,926,265.1 ₩ 2,646,737.4 ₩ 1,287.40
1 m 2021-04-09 오후 6:34:20 : ₩ 73,964,389.9 ₩ 2,650,044.3 ₩ 1,288.25
1 m 2021-04-09 오후 6:35:21 : ₩ 73,988,066.3 ₩ 2,649,993.0 ₩ 1,287.77
1 m 2021-04-09 오후 6:36:21 : ₩ 74,057,911.7 ₩ 2,653,349.2 ₩ 1,290.49
1 m 2021-04-09 오후 6:37:22 : ₩ 74,122,984.2 ₩ 2,656,735.5 ₩ 1,292.43
1 m 2021-04-09 오후 6:38:22 : ₩ 74,098,793.2 ₩ 2,654,234.6 ₩ 1,290.74
1 m 2021-04-09 오후 6:39:23 : ₩ 74,081,917.1 ₩ 2,654,702.8 ₩ 1,291.04
1 m 2021-04-09 오후 6:40:24 : ₩ 74,094,830.6 ₩ 2,657,204.7 ₩ 1,289.76
1 m 2021-04-09 오후 6:41:24 : ₩ 74,110,230.5 ₩ 2,655,838.8 ₩ 1,290.09
1 m 2021-04-09 오후 6:42:25 : ₩ 74,162,975.3 ₩ 2,657,164.2 ₩ 1,291.17
1 m 2021-04-09 오후 6:43:25 : ₩ 74,161,040.8 ₩ 2,658,531.7 ₩ 1,293.72
1 m 2021-04-09 오후 6:44:26 : ₩ 74,141,676.7 ₩ 2,659,751.8 ₩ 1,294.04
1 m 2021-04-09 오후 6:45:26 : ₩ 74,162,851.1 ₩ 2,659,750.0 ₩ 1,295.14
1 m 2021-04-09 오후 6:46:27 : ₩ 74,150,529.9 ₩ 2,658,619.7 ₩ 1,296.65
1 m 2021-04-09 오후 6:47:27 : ₩ 74,142,325.4 ₩ 2,657,038.0 ₩ 1,294.35
1 m 2021-04-09 오후 6:48:28 : ₩ 74,107,294.8 ₩ 2,656,909.4 ₩ 1,292.00
1 m 2021-04-09 오후 6:49:28 : ₩ 74,027,543.0 ₩ 2,653,756.5 ₩ 1,287.96
1 m 2021-04-09 오후 6:50:29 : ₩ 74,004,568.6 ₩ 2,651,797.7 ₩ 1,288.51
1 m 2021-04-09 오후 6:51:30 : ₩ 74,021,518.4 ₩ 2,650,236.7 ₩ 1,289.28
1 m 2021-04-09 오후 6:52:30 : ₩ 74,007,664.0 ₩ 2,652,808.5 ₩ 1,291.14
1 m 2021-04-09 오후 6:53:30 : ₩ 74,078,103.3 ₩ 2,656,018.4 ₩ 1,295.66
1 m 2021-04-09 오후 6:54:31 : ₩ 74,107,113.9 ₩ 2,660,649.6 ₩ 1,296.62
1 m 2021-04-09 오후 6:55:31 : ₩ 74,147,792.8 ₩ 2,660,210.3 ₩ 1,295.29
1 m 2021-04-09 오후 6:56:32 : ₩ 74,127,579.8 ₩ 2,657,028.7 ₩ 1,296.28
1 m 2021-04-09 오후 6:57:32 : ₩ 74,130,980.6 ₩ 2,659,574.5 ₩ 1,298.49
1 m 2021-04-09 오후 6:58:33 : ₩ 74,159,370.3 ₩ 2,660,838.4 ₩ 1,298.55
1 m 2021-04-09 오후 6:59:33 : ₩ 74,177,352.5 ₩ 2,662,727.2 ₩ 1,298.72
1 m 2021-04-09 오후 7:00:34 : ₩ 74,144,214.8 ₩ 2,663,102.6 ₩ 1,299.64
1 m 2021-04-09 오후 7:01:34 : ₩ 74,203,240.8 ₩ 2,665,384.1 ₩ 1,298.37
1 m 2021-04-09 오후 7:02:35 : ₩ 74,256,941.9 ₩ 2,669,125.7 ₩ 1,297.91
1 m 2021-04-09 오후 7:03:35 : ₩ 74,367,631.1 ₩ 2,675,598.5 ₩ 1,298.57
1 m 2021-04-09 오후 7:04:37 : ₩ 74,445,695.0 ₩ 2,679,544.5 ₩ 1,300.00
1 m 2021-04-09 오후 7:05:37 : ₩ 74,563,944.5 ₩ 2,679,299.1 ₩ 1,302.92
1 m 2021-04-09 오후 7:06:38 : ₩ 74,526,790.1 ₩ 2,678,250.6 ₩ 1,302.47
1 m 2021-04-09 오후 7:07:40 : ₩ 74,511,993.9 ₩ 2,677,705.3 ₩ 1,301.47
1 m 2021-04-09 오후 7:08:40 : ₩ 74,531,717.3 ₩ 2,680,481.1 ₩ 1,301.93
1 m 2021-04-09 오후 7:09:41 : ₩ 74,576,452.8 ₩ 2,683,273.0 ₩ 1,301.72
1 m 2021-04-09 오후 7:10:41 : ₩ 74,625,804.6 ₩ 2,682,089.9 ₩ 1,300.83
1 m 2021-04-09 오후 7:11:45 : ₩ 74,683,676.7 ₩ 2,681,804.7 ₩ 1,298.89
1 m 2021-04-09 오후 7:12:45 : ₩ 74,703,615.1 ₩ 2,684,564.4 ₩ 1,298.43
1 m 2021-04-09 오후 7:13:47 : ₩ 74,607,745.9 ₩ 2,682,423.2 ₩ 1,302.22
1 m 2021-04-09 오후 7:14:48 : ₩ 74,665,603.6 ₩ 2,679,865.3 ₩ 1,304.15
1 m 2021-04-09 오후 7:15:48 : ₩ 74,723,158.5 ₩ 2,679,464.8 ₩ 1,305.74
1 m 2021-04-09 오후 7:16:49 : ₩ 74,744,981.6 ₩ 2,680,176.3 ₩ 1,307.70
1 m 2021-04-09 오후 7:17:49 : ₩ 74,859,528.7 ₩ 2,685,038.3 ₩ 1,310.66
1 m 2021-04-09 오후 7:18:50 : ₩ 74,881,896.9 ₩ 2,687,747.1 ₩ 1,309.70
1 m 2021-04-09 오후 7:19:50 : ₩ 74,996,722.3 ₩ 2,689,885.0 ₩ 1,312.30
1 m 2021-04-09 오후 7:20:51 : ₩ 74,893,759.7 ₩ 2,688,950.8 ₩ 1,312.80
1 m 2021-04-09 오후 7:21:51 : ₩ 74,801,213.4 ₩ 2,686,059.3 ₩ 1,310.34
1 m 2021-04-09 오후 7:22:52 : ₩ 74,792,053.0 ₩ 2,684,541.0 ₩ 1,311.36
1 m 2021-04-09 오후 7:23:52 : ₩ 74,720,455.0 ₩ 2,685,205.0 ₩ 1,310.01
1 m 2021-04-09 오후 7:24:53 : ₩ 74,786,387.5 ₩ 2,685,268.9 ₩ 1,311.46
1 m 2021-04-09 오후 7:25:53 : ₩ 74,801,102.3 ₩ 2,686,186.7 ₩ 1,310.64
1 m 2021-04-09 오후 7:26:54 : ₩ 74,787,500.4 ₩ 2,685,509.6 ₩ 1,311.15
1 m 2021-04-09 오후 7:27:54 : ₩ 74,809,211.2 ₩ 2,683,083.5 ₩ 1,311.12
1 m 2021-04-09 오후 7:28:55 : ₩ 74,853,134.3 ₩ 2,684,639.7 ₩ 1,312.11
1 m 2021-04-09 오후 7:29:55 : ₩ 74,933,441.4 ₩ 2,681,824.9 ₩ 1,311.73
1 m 2021-04-09 오후 7:30:56 : ₩ 75,023,586.0 ₩ 2,686,073.7 ₩ 1,311.96
1 m 2021-04-09 오후 7:31:56 : ₩ 75,048,850.3 ₩ 2,688,377.1 ₩ 1,312.29
1 m 2021-04-09 오후 7:32:57 : ₩ 74,911,112.7 ₩ 2,685,801.8 ₩ 1,311.60
1 m 2021-04-09 오후 7:33:57 : ₩ 74,950,073.0 ₩ 2,682,732.6 ₩ 1,310.94
1 m 2021-04-09 오후 7:34:58 : ₩ 74,959,349.3 ₩ 2,680,901.1 ₩ 1,319.34
1 m 2021-04-09 오후 7:35:58 : ₩ 74,922,345.9 ₩ 2,680,545.0 ₩ 1,323.06
1 m 2021-04-09 오후 7:36:59 : ₩ 74,928,664.7 ₩ 2,680,782.2 ₩ 1,322.76
1 m 2021-04-09 오후 7:37:59 : ₩ 74,883,874.0 ₩ 2,680,749.7 ₩ 1,323.84
1 m 2021-04-09 오후 7:39:00 : ₩ 74,878,163.6 ₩ 2,680,890.6 ₩ 1,322.92
1 m 2021-04-09 오후 7:40:00 : ₩ 74,874,734.6 ₩ 2,679,913.0 ₩ 1,322.95
1 m 2021-04-09 오후 7:41:01 : ₩ 74,791,263.2 ₩ 2,678,082.1 ₩ 1,321.20
1 m 2021-04-09 오후 7:42:01 : ₩ 74,760,685.0 ₩ 2,675,848.8 ₩ 1,317.74
1 m 2021-04-09 오후 7:43:02 : ₩ 74,682,933.5 ₩ 2,671,234.8 ₩ 1,314.67
1 m 2021-04-09 오후 7:44:02 : ₩ 74,642,877.7 ₩ 2,671,213.6 ₩ 1,314.26
1 m 2021-04-09 오후 7:45:03 : ₩ 74,599,617.0 ₩ 2,667,318.2 ₩ 1,313.21
1 m 2021-04-09 오후 7:46:03 : ₩ 74,500,454.5 ₩ 2,662,834.3 ₩ 1,314.16
1 m 2021-04-09 오후 7:47:04 : ₩ 74,409,891.3 ₩ 2,659,232.6 ₩ 1,308.54
1 m 2021-04-09 오후 7:48:04 : ₩ 74,440,950.1 ₩ 2,659,130.0 ₩ 1,307.23
1 m 2021-04-09 오후 7:49:05 : ₩ 74,461,978.3 ₩ 2,662,433.5 ₩ 1,307.48
1 m 2021-04-09 오후 7:50:05 : ₩ 74,514,253.7 ₩ 2,661,557.6 ₩ 1,306.95
1 m 2021-04-09 오후 7:51:06 : ₩ 74,569,469.8 ₩ 2,666,342.8 ₩ 1,307.41
1 m 2021-04-09 오후 7:52:06 : ₩ 74,608,162.5 ₩ 2,664,221.4 ₩ 1,309.44
1 m 2021-04-09 오후 7:53:07 : ₩ 74,627,566.0 ₩ 2,664,509.8 ₩ 1,311.28
1 m 2021-04-09 오후 7:54:07 : ₩ 74,656,180.1 ₩ 2,665,673.0 ₩ 1,310.91
1 m 2021-04-09 오후 7:55:09 : ₩ 74,603,636.5 ₩ 2,665,749.8 ₩ 1,309.97
1 m 2021-04-09 오후 7:56:09 : ₩ 74,647,482.5 ₩ 2,664,223.5 ₩ 1,308.92
1 m 2021-04-09 오후 7:57:10 : ₩ 74,672,550.0 ₩ 2,667,462.3 ₩ 1,309.37
1 m 2021-04-09 오후 7:58:10 : ₩ 74,698,303.2 ₩ 2,668,291.9 ₩ 1,311.06
1 m 2021-04-09 오후 7:59:11 : ₩ 74,714,513.8 ₩ 2,669,022.4 ₩ 1,311.01
1 m 2021-04-09 오후 8:00:13 : ₩ 74,861,947.2 ₩ 2,669,124.4 ₩ 1,311.45
1 m 2021-04-09 오후 8:01:13 : ₩ 74,993,138.5 ₩ 2,672,523.2 ₩ 1,313.03
1 m 2021-04-09 오후 8:02:14 : ₩ 74,886,193.2 ₩ 2,672,132.4 ₩ 1,311.95
1 m 2021-04-09 오후 8:03:14 : ₩ 74,854,175.6 ₩ 2,667,419.2 ₩ 1,310.40
1 m 2021-04-09 오후 8:04:15 : ₩ 74,824,637.5 ₩ 2,665,013.2 ₩ 1,307.70
1 m 2021-04-09 오후 8:05:15 : ₩ 74,800,725.8 ₩ 2,664,245.5 ₩ 1,306.34
1 m 2021-04-09 오후 8:06:16 : ₩ 74,780,540.6 ₩ 2,662,141.5 ₩ 1,304.97
1 m 2021-04-09 오후 8:07:16 : ₩ 74,766,094.2 ₩ 2,665,757.0 ₩ 1,307.01
1 m 2021-04-09 오후 8:08:17 : ₩ 74,821,992.7 ₩ 2,666,604.1 ₩ 1,304.25
1 m 2021-04-09 오후 8:09:17 : ₩ 74,818,398.8 ₩ 2,665,708.8 ₩ 1,305.72
1 m 2021-04-09 오후 8:10:18 : ₩ 74,838,241.0 ₩ 2,667,511.4 ₩ 1,305.75
1 m 2021-04-09 오후 8:11:18 : ₩ 74,831,292.9 ₩ 2,667,581.4 ₩ 1,304.87
1 m 2021-04-09 오후 8:12:19 : ₩ 74,857,293.2 ₩ 2,667,231.2 ₩ 1,304.75
1 m 2021-04-09 오후 8:13:19 : ₩ 74,885,184.9 ₩ 2,665,492.7 ₩ 1,304.99
1 m 2021-04-09 오후 8:14:20 : ₩ 74,883,280.5 ₩ 2,665,354.6 ₩ 1,304.78
1 m 2021-04-09 오후 8:15:20 : ₩ 74,891,947.5 ₩ 2,664,592.4 ₩ 1,302.87
1 m 2021-04-09 오후 8:16:21 : ₩ 74,838,628.3 ₩ 2,664,774.8 ₩ 1,305.61
1 m 2021-04-09 오후 8:17:21 : ₩ 74,847,938.1 ₩ 2,663,481.3 ₩ 1,305.04
1 m 2021-04-09 오후 8:18:22 : ₩ 74,868,165.9 ₩ 2,663,787.2 ₩ 1,304.45
1 m 2021-04-09 오후 8:19:22 : ₩ 74,810,708.4 ₩ 2,662,307.0 ₩ 1,303.68
1 m 2021-04-09 오후 8:20:23 : ₩ 74,795,330.2 ₩ 2,662,928.3 ₩ 1,302.50
1 m 2021-04-09 오후 8:21:23 : ₩ 74,837,606.8 ₩ 2,663,813.7 ₩ 1,301.30
1 m 2021-04-09 오후 8:22:24 : ₩ 74,873,255.2 ₩ 2,665,189.9 ₩ 1,302.37
1 m 2021-04-09 오후 8:23:24 : ₩ 74,884,732.5 ₩ 2,666,767.2 ₩ 1,306.42
1 m 2021-04-09 오후 8:24:25 : ₩ 74,892,129.8 ₩ 2,669,459.3 ₩ 1,307.81
1 m 2021-04-09 오후 8:25:25 : ₩ 74,939,628.4 ₩ 2,669,617.7 ₩ 1,305.57
1 m 2021-04-09 오후 8:26:26 : ₩ 75,018,739.2 ₩ 2,670,863.5 ₩ 1,305.46
1 m 2021-04-09 오후 8:27:26 : ₩ 75,106,168.0 ₩ 2,675,737.2 ₩ 1,308.93
1 m 2021-04-09 오후 8:28:29 : ₩ 75,160,130.3 ₩ 2,676,328.2 ₩ 1,311.42
1 m 2021-04-09 오후 8:29:29 : ₩ 75,349,783.7 ₩ 2,681,144.8 ₩ 1,313.92
1 m 2021-04-09 오후 8:30:30 : ₩ 75,428,732.6 ₩ 2,681,937.2 ₩ 1,311.91
1 m 2021-04-09 오후 8:31:30 : ₩ 75,503,640.1 ₩ 2,681,546.3 ₩ 1,316.59
1 m 2021-04-09 오후 8:32:31 : ₩ 75,532,574.1 ₩ 2,684,694.1 ₩ 1,317.68
1 m 2021-04-09 오후 8:33:32 : ₩ 75,480,564.6 ₩ 2,687,987.1 ₩ 1,314.56
1 m 2021-04-09 오후 8:34:34 : ₩ 75,491,361.9 ₩ 2,686,983.9 ₩ 1,312.91
1 m 2021-04-09 오후 8:35:35 : ₩ 75,491,373.8 ₩ 2,686,117.9 ₩ 1,315.18
1 m 2021-04-09 오후 8:36:35 : ₩ 75,481,511.4 ₩ 2,683,943.5 ₩ 1,313.24
1 m 2021-04-09 오후 8:37:36 : ₩ 75,458,572.7 ₩ 2,685,494.3 ₩ 1,311.65
1 m 2021-04-09 오후 8:38:36 : ₩ 75,474,457.5 ₩ 2,685,236.2 ₩ 1,313.13
1 m 2021-04-09 오후 8:39:37 : ₩ 75,471,510.5 ₩ 2,685,093.1 ₩ 1,314.92
1 m 2021-04-09 오후 8:40:38 : ₩ 75,431,569.1 ₩ 2,682,862.4 ₩ 1,313.04
1 m 2021-04-09 오후 8:41:39 : ₩ 75,404,200.6 ₩ 2,681,700.0 ₩ 1,313.23
1 m 2021-04-09 오후 8:42:39 : ₩ 75,423,137.7 ₩ 2,682,677.2 ₩ 1,314.11
1 m 2021-04-09 오후 8:43:40 : ₩ 75,446,796.7 ₩ 2,682,966.6 ₩ 1,313.16
1 m 2021-04-09 오후 8:44:40 : ₩ 75,409,237.4 ₩ 2,683,186.2 ₩ 1,313.16
1 m 2021-04-09 오후 8:45:41 : ₩ 75,362,323.7 ₩ 2,682,977.9 ₩ 1,312.65
1 m 2021-04-09 오후 8:46:41 : ₩ 75,301,451.1 ₩ 2,680,730.3 ₩ 1,313.06
1 m 2021-04-09 오후 8:47:42 : ₩ 75,294,584.1 ₩ 2,680,724.1 ₩ 1,311.90
1 m 2021-04-09 오후 8:48:42 : ₩ 75,335,915.6 ₩ 2,682,215.5 ₩ 1,312.39
1 m 2021-04-09 오후 8:49:43 : ₩ 75,411,560.7 ₩ 2,684,188.2 ₩ 1,310.96
1 m 2021-04-09 오후 8:50:43 : ₩ 75,376,000.5 ₩ 2,684,268.0 ₩ 1,311.37
1 m 2021-04-09 오후 8:51:44 : ₩ 75,383,206.7 ₩ 2,685,296.2 ₩ 1,310.70
1 m 2021-04-09 오후 8:52:44 : ₩ 75,409,600.1 ₩ 2,683,878.6 ₩ 1,310.66
1 m 2021-04-09 오후 8:53:45 : ₩ 75,392,197.1 ₩ 2,684,437.0 ₩ 1,311.87
1 m 2021-04-09 오후 8:54:45 : ₩ 75,364,708.1 ₩ 2,683,260.4 ₩ 1,311.47
1 m 2021-04-09 오후 8:55:46 : ₩ 75,356,884.5 ₩ 2,681,568.2 ₩ 1,310.46
1 m 2021-04-09 오후 8:56:46 : ₩ 75,269,209.9 ₩ 2,680,729.9 ₩ 1,311.41
1 m 2021-04-09 오후 8:57:47 : ₩ 75,156,422.7 ₩ 2,679,177.9 ₩ 1,308.40
1 m 2021-04-09 오후 8:58:47 : ₩ 75,158,509.9 ₩ 2,681,366.2 ₩ 1,309.89
1 m 2021-04-09 오후 8:59:48 : ₩ 75,146,935.8 ₩ 2,679,157.2 ₩ 1,307.30
1 m 2021-04-09 오후 9:00:48 : ₩ 75,178,612.0 ₩ 2,678,431.5 ₩ 1,308.17
1 m 2021-04-09 오후 9:01:48 : ₩ 75,192,077.5 ₩ 2,679,118.5 ₩ 1,305.88
1 m 2021-04-09 오후 9:02:49 : ₩ 75,198,850.3 ₩ 2,678,184.5 ₩ 1,305.54
1 m 2021-04-09 오후 9:03:50 : ₩ 75,202,374.7 ₩ 2,678,315.4 ₩ 1,304.95
1 m 2021-04-09 오후 9:04:50 : ₩ 75,215,713.6 ₩ 2,679,956.7 ₩ 1,303.51
1 m 2021-04-09 오후 9:05:50 : ₩ 75,229,508.4 ₩ 2,681,572.8 ₩ 1,303.26
1 m 2021-04-09 오후 9:06:51 : ₩ 75,302,523.1 ₩ 2,683,989.6 ₩ 1,303.19
1 m 2021-04-09 오후 9:07:51 : ₩ 75,356,314.2 ₩ 2,685,352.2 ₩ 1,303.80
1 m 2021-04-09 오후 9:08:52 : ₩ 75,321,576.3 ₩ 2,685,850.6 ₩ 1,302.37
1 m 2021-04-09 오후 9:09:52 : ₩ 75,318,539.3 ₩ 2,684,343.9 ₩ 1,302.59
1 m 2021-04-09 오후 9:10:53 : ₩ 75,353,997.9 ₩ 2,684,841.0 ₩ 1,301.68
1 m 2021-04-09 오후 9:11:53 : ₩ 75,315,854.2 ₩ 2,685,756.8 ₩ 1,302.26
1 m 2021-04-09 오후 9:12:54 : ₩ 75,341,866.4 ₩ 2,684,439.7 ₩ 1,301.75
1 m 2021-04-09 오후 9:13:54 : ₩ 75,288,020.8 ₩ 2,684,280.8 ₩ 1,301.70
1 m 2021-04-09 오후 9:14:56 : ₩ 75,314,277.4 ₩ 2,684,769.7 ₩ 1,302.60
1 m 2021-04-09 오후 9:15:56 : ₩ 75,359,660.6 ₩ 2,686,819.3 ₩ 1,301.63
1 m 2021-04-09 오후 9:16:57 : ₩ 75,364,185.3 ₩ 2,685,070.2 ₩ 1,301.55
1 m 2021-04-09 오후 9:17:57 : ₩ 75,399,655.6 ₩ 2,685,272.7 ₩ 1,301.21
1 m 2021-04-09 오후 9:18:58 : ₩ 75,424,878.8 ₩ 2,686,457.3 ₩ 1,302.20
1 m 2021-04-09 오후 9:19:59 : ₩ 75,461,037.5 ₩ 2,686,659.5 ₩ 1,302.55
1 m 2021-04-09 오후 9:20:59 : ₩ 75,528,328.5 ₩ 2,687,493.8 ₩ 1,304.47
1 m 2021-04-09 오후 9:22:00 : ₩ 75,516,443.7 ₩ 2,687,092.9 ₩ 1,299.50
1 m 2021-04-09 오후 9:23:00 : ₩ 75,561,374.4 ₩ 2,686,515.8 ₩ 1,299.99
1 m 2021-04-09 오후 9:24:01 : ₩ 75,545,014.4 ₩ 2,685,422.1 ₩ 1,299.97
1 m 2021-04-09 오후 9:25:01 : ₩ 75,518,381.8 ₩ 2,686,404.0 ₩ 1,301.39
1 m 2021-04-09 오후 9:26:02 : ₩ 75,537,696.7 ₩ 2,686,733.5 ₩ 1,304.65
1 m 2021-04-09 오후 9:27:02 : ₩ 75,510,268.3 ₩ 2,686,736.6 ₩ 1,302.76
1 m 2021-04-09 오후 9:28:03 : ₩ 75,514,491.6 ₩ 2,689,680.0 ₩ 1,300.89
1 m 2021-04-09 오후 9:29:04 : ₩ 75,536,618.3 ₩ 2,688,654.6 ₩ 1,301.24
1 m 2021-04-09 오후 9:30:07 : ₩ 75,540,846.1 ₩ 2,688,456.2 ₩ 1,296.47
1 m 2021-04-09 오후 9:31:07 : ₩ 75,468,218.5 ₩ 2,685,575.2 ₩ 1,296.42
1 m 2021-04-09 오후 9:32:08 : ₩ 75,435,043.8 ₩ 2,680,085.4 ₩ 1,294.86
1 m 2021-04-09 오후 9:33:08 : ₩ 75,409,184.5 ₩ 2,681,739.9 ₩ 1,294.38
1 m 2021-04-09 오후 9:34:09 : ₩ 75,448,939.4 ₩ 2,682,181.9 ₩ 1,297.55
1 m 2021-04-09 오후 9:35:09 : ₩ 75,442,959.1 ₩ 2,683,173.5 ₩ 1,297.30
1 m 2021-04-09 오후 9:36:10 : ₩ 75,480,256.5 ₩ 2,681,488.0 ₩ 1,299.22
1 m 2021-04-09 오후 9:37:11 : ₩ 75,483,514.2 ₩ 2,682,541.5 ₩ 1,300.84
1 m 2021-04-09 오후 9:38:11 : ₩ 75,437,284.5 ₩ 2,680,239.9 ₩ 1,300.32
1 m 2021-04-09 오후 9:39:12 : ₩ 75,317,244.2 ₩ 2,679,515.9 ₩ 1,298.10
1 m 2021-04-09 오후 9:40:12 : ₩ 75,348,113.1 ₩ 2,678,098.2 ₩ 1,298.22
1 m 2021-04-09 오후 9:42:14 : ₩ 75,329,912.0 ₩ 2,677,375.1 ₩ 1,298.15
1 m 2021-04-09 오후 9:43:17 : ₩ 75,360,046.0 ₩ 2,675,690.8 ₩ 1,296.56
1 m 2021-04-09 오후 9:44:19 : ₩ 75,298,172.9 ₩ 2,676,004.0 ₩ 1,296.18
1 m 2021-04-09 오후 9:45:21 : ₩ 75,306,515.0 ₩ 2,676,974.6 ₩ 1,296.10
1 m 2021-04-09 오후 9:46:22 : ₩ 75,328,914.3 ₩ 2,677,196.3 ₩ 1,299.05
1 m 2021-04-09 오후 9:47:23 : ₩ 75,237,416.2 ₩ 2,676,005.3 ₩ 1,301.13
1 m 2021-04-09 오후 9:48:25 : ₩ 75,250,064.5 ₩ 2,676,712.3 ₩ 1,302.07
1 m 2021-04-09 오후 9:49:25 : ₩ 75,282,914.0 ₩ 2,674,004.9 ₩ 1,300.70
1 m 2021-04-09 오후 9:50:26 : ₩ 75,187,808.2 ₩ 2,676,469.4 ₩ 1,300.48
1 m 2021-04-09 오후 9:51:27 : ₩ 75,196,003.3 ₩ 2,675,553.1 ₩ 1,301.20
1 m 2021-04-09 오후 9:52:28 : ₩ 75,224,964.3 ₩ 2,676,049.6 ₩ 1,300.93
1 m 2021-04-09 오후 9:53:28 : ₩ 75,223,604.0 ₩ 2,676,647.1 ₩ 1,301.42
1 m 2021-04-09 오후 9:54:30 : ₩ 75,214,404.4 ₩ 2,675,511.2 ₩ 1,299.41
1 m 2021-04-09 오후 9:55:31 : ₩ 75,281,805.4 ₩ 2,676,716.0 ₩ 1,297.74
1 m 2021-04-09 오후 9:56:31 : ₩ 75,302,489.0 ₩ 2,677,725.2 ₩ 1,298.88
1 m 2021-04-09 오후 9:57:32 : ₩ 75,294,868.9 ₩ 2,676,305.2 ₩ 1,298.30
1 m 2021-04-09 오후 9:58:32 : ₩ 75,304,815.3 ₩ 2,676,814.4 ₩ 1,299.48
1 m 2021-04-09 오후 9:59:33 : ₩ 75,319,138.8 ₩ 2,680,061.7 ₩ 1,301.10
1 m 2021-04-09 오후 10:00:33 : ₩ 75,344,785.2 ₩ 2,679,632.0 ₩ 1,301.23
1 m 2021-04-09 오후 10:01:34 : ₩ 75,323,736.5 ₩ 2,680,642.9 ₩ 1,302.07
1 m 2021-04-09 오후 10:02:34 : ₩ 75,377,292.3 ₩ 2,679,913.0 ₩ 1,303.84
1 m 2021-04-09 오후 10:03:35 : ₩ 75,404,187.7 ₩ 2,681,050.3 ₩ 1,305.69
1 m 2021-04-09 오후 10:04:35 : ₩ 75,481,087.6 ₩ 2,680,494.2 ₩ 1,306.54
1 m 2021-04-09 오후 10:05:36 : ₩ 75,426,622.9 ₩ 2,681,990.4 ₩ 1,305.14
1 m 2021-04-09 오후 10:06:36 : ₩ 75,406,888.8 ₩ 2,679,876.2 ₩ 1,304.64
1 m 2021-04-09 오후 10:07:37 : ₩ 75,433,587.5 ₩ 2,682,294.1 ₩ 1,304.18
1 m 2021-04-09 오후 10:08:37 : ₩ 75,443,386.1 ₩ 2,681,494.2 ₩ 1,305.07
1 m 2021-04-09 오후 10:09:38 : ₩ 75,441,398.1 ₩ 2,679,573.1 ₩ 1,304.62
1 m 2021-04-09 오후 10:10:40 : ₩ 75,473,356.5 ₩ 2,678,851.5 ₩ 1,303.99
1 m 2021-04-09 오후 10:11:40 : ₩ 75,473,541.7 ₩ 2,680,684.5 ₩ 1,301.24
1 m 2021-04-09 오후 10:12:41 : ₩ 75,435,203.4 ₩ 2,680,088.0 ₩ 1,299.77
1 m 2021-04-09 오후 10:13:41 : ₩ 75,444,349.4 ₩ 2,679,514.0 ₩ 1,298.62
1 m 2021-04-09 오후 10:14:42 : ₩ 75,493,722.5 ₩ 2,681,214.1 ₩ 1,297.13
1 m 2021-04-09 오후 10:15:42 : ₩ 75,495,949.7 ₩ 2,680,769.2 ₩ 1,298.32
1 m 2021-04-09 오후 10:16:46 : ₩ 75,522,879.3 ₩ 2,683,155.2 ₩ 1,297.32
1 m 2021-04-09 오후 10:17:46 : ₩ 75,514,774.9 ₩ 2,683,907.9 ₩ 1,296.07
1 m 2021-04-09 오후 10:18:47 : ₩ 75,503,068.3 ₩ 2,683,451.8 ₩ 1,297.45
1 m 2021-04-09 오후 10:19:48 : ₩ 75,444,099.0 ₩ 2,681,933.5 ₩ 1,294.54
1 m 2021-04-09 오후 10:20:48 : ₩ 75,464,374.4 ₩ 2,682,203.0 ₩ 1,295.99
1 m 2021-04-09 오후 10:21:53 : ₩ 75,482,958.5 ₩ 2,683,515.5 ₩ 1,294.90
1 m 2021-04-09 오후 10:22:53 : ₩ 75,495,392.1 ₩ 2,684,296.7 ₩ 1,297.72
1 m 2021-04-09 오후 10:23:54 : ₩ 75,514,172.7 ₩ 2,685,275.0 ₩ 1,300.58
1 m 2021-04-09 오후 10:24:54 : ₩ 75,516,076.4 ₩ 2,684,414.4 ₩ 1,300.09
1 m 2021-04-09 오후 10:25:56 : ₩ 75,510,112.1 ₩ 2,682,806.7 ₩ 1,299.41
1 m 2021-04-09 오후 10:26:56 : ₩ 75,513,055.5 ₩ 2,682,403.9 ₩ 1,298.34
1 m 2021-04-09 오후 10:27:57 : ₩ 75,541,107.3 ₩ 2,682,122.6 ₩ 1,298.19
1 m 2021-04-09 오후 10:28:57 : ₩ 75,507,932.4 ₩ 2,682,412.5 ₩ 1,298.20
1 m 2021-04-09 오후 10:29:58 : ₩ 75,506,497.6 ₩ 2,682,549.7 ₩ 1,298.14
1 m 2021-04-09 오후 10:30:58 : ₩ 75,545,847.3 ₩ 2,682,832.9 ₩ 1,295.70
1 m 2021-04-09 오후 10:32:01 : ₩ 75,548,748.1 ₩ 2,680,757.1 ₩ 1,296.82
1 m 2021-04-09 오후 10:33:02 : ₩ 75,545,340.9 ₩ 2,681,518.1 ₩ 1,294.76
1 m 2021-04-09 오후 10:34:02 : ₩ 75,562,467.4 ₩ 2,683,409.2 ₩ 1,293.21
1 m 2021-04-09 오후 10:35:03 : ₩ 75,556,588.6 ₩ 2,683,227.5 ₩ 1,293.26
1 m 2021-04-09 오후 10:36:06 : ₩ 75,610,976.2 ₩ 2,684,622.8 ₩ 1,293.04
1 m 2021-04-09 오후 10:37:08 : ₩ 75,601,076.7 ₩ 2,685,281.3 ₩ 1,292.54
1 m 2021-04-09 오후 10:38:08 : ₩ 75,705,444.0 ₩ 2,685,523.7 ₩ 1,294.33
1 m 2021-04-09 오후 10:39:09 : ₩ 75,708,132.5 ₩ 2,687,989.9 ₩ 1,296.34
1 m 2021-04-09 오후 10:40:09 : ₩ 75,635,252.5 ₩ 2,688,748.7 ₩ 1,297.94
1 m 2021-04-09 오후 10:41:10 : ₩ 75,642,136.5 ₩ 2,690,789.7 ₩ 1,297.39
1 m 2021-04-09 오후 10:42:12 : ₩ 75,714,377.9 ₩ 2,691,205.3 ₩ 1,296.42
1 m 2021-04-09 오후 10:43:13 : ₩ 75,707,339.3 ₩ 2,689,407.5 ₩ 1,296.40
1 m 2021-04-09 오후 10:44:15 : ₩ 75,702,721.7 ₩ 2,688,324.1 ₩ 1,294.59
1 m 2021-04-09 오후 10:45:15 : ₩ 75,715,846.0 ₩ 2,688,605.7 ₩ 1,293.16
1 m 2021-04-09 오후 10:46:17 : ₩ 75,728,593.2 ₩ 2,688,328.3 ₩ 1,293.66
1 m 2021-04-09 오후 10:47:17 : ₩ 75,798,905.6 ₩ 2,689,027.6 ₩ 1,294.23
1 m 2021-04-09 오후 10:48:20 : ₩ 75,800,727.0 ₩ 2,689,012.5 ₩ 1,293.38
1 m 2021-04-09 오후 10:49:22 : ₩ 75,544,748.3 ₩ 2,690,577.0 ₩ 1,291.63
1 m 2021-04-09 오후 10:50:23 : ₩ 75,496,061.9 ₩ 2,684,288.1 ₩ 1,287.30
1 m 2021-04-09 오후 10:51:24 : ₩ 75,484,863.0 ₩ 2,682,976.5 ₩ 1,292.13
1 m 2021-04-09 오후 10:52:25 : ₩ 75,469,469.6 ₩ 2,682,416.9 ₩ 1,293.40
1 m 2021-04-09 오후 10:53:26 : ₩ 75,411,194.0 ₩ 2,681,297.0 ₩ 1,296.44
1 m 2021-04-09 오후 10:54:28 : ₩ 75,442,486.7 ₩ 2,683,733.6 ₩ 1,296.15
1 m 2021-04-09 오후 10:55:29 : ₩ 75,528,217.1 ₩ 2,686,591.9 ₩ 1,299.23
1 m 2021-04-09 오후 10:56:30 : ₩ 75,582,289.8 ₩ 2,684,667.5 ₩ 1,299.25
1 m 2021-04-09 오후 10:57:30 : ₩ 75,414,373.6 ₩ 2,684,407.6 ₩ 1,296.26
1 m 2021-04-09 오후 10:58:31 : ₩ 75,378,930.3 ₩ 2,685,559.2 ₩ 1,295.41
1 m 2021-04-09 오후 10:59:31 : ₩ 75,385,485.6 ₩ 2,684,038.6 ₩ 1,298.79
1 m 2021-04-09 오후 11:00:32 : ₩ 75,357,932.3 ₩ 2,682,468.0 ₩ 1,300.25
1 m 2021-04-09 오후 11:01:32 : ₩ 75,244,483.4 ₩ 2,678,950.5 ₩ 1,299.30
1 m 2021-04-09 오후 11:02:33 : ₩ 75,257,812.5 ₩ 2,677,890.7 ₩ 1,296.52
1 m 2021-04-09 오후 11:03:33 : ₩ 75,285,435.2 ₩ 2,678,534.1 ₩ 1,298.22
1 m 2021-04-09 오후 11:04:34 : ₩ 75,235,205.9 ₩ 2,676,261.3 ₩ 1,299.72
1 m 2021-04-09 오후 11:05:34 : ₩ 75,190,723.8 ₩ 2,677,388.6 ₩ 1,298.63
1 m 2021-04-09 오후 11:06:35 : ₩ 75,209,788.2 ₩ 2,676,397.1 ₩ 1,297.21
1 m 2021-04-09 오후 11:07:35 : ₩ 75,209,735.5 ₩ 2,675,976.1 ₩ 1,298.51
1 m 2021-04-09 오후 11:08:36 : ₩ 75,169,943.8 ₩ 2,676,455.0 ₩ 1,297.07
1 m 2021-04-09 오후 11:09:36 : ₩ 75,172,197.1 ₩ 2,677,412.6 ₩ 1,294.50
1 m 2021-04-09 오후 11:10:37 : ₩ 75,142,322.8 ₩ 2,675,909.5 ₩ 1,294.46
1 m 2021-04-09 오후 11:11:37 : ₩ 75,211,595.1 ₩ 2,677,217.9 ₩ 1,292.85
1 m 2021-04-09 오후 11:12:38 : ₩ 75,245,391.7 ₩ 2,680,387.8 ₩ 1,293.32
1 m 2021-04-09 오후 11:13:38 : ₩ 75,295,377.3 ₩ 2,680,455.3 ₩ 1,290.19
1 m 2021-04-09 오후 11:14:39 : ₩ 75,316,932.2 ₩ 2,681,030.3 ₩ 1,291.74
1 m 2021-04-09 오후 11:15:39 : ₩ 75,295,598.0 ₩ 2,683,206.1 ₩ 1,291.18
1 m 2021-04-09 오후 11:16:40 : ₩ 75,297,734.4 ₩ 2,683,072.8 ₩ 1,291.65
1 m 2021-04-09 오후 11:17:40 : ₩ 75,353,922.2 ₩ 2,682,297.9 ₩ 1,291.48
1 m 2021-04-09 오후 11:18:42 : ₩ 75,367,347.0 ₩ 2,684,167.3 ₩ 1,290.47
1 m 2021-04-09 오후 11:19:43 : ₩ 75,341,834.5 ₩ 2,684,686.0 ₩ 1,288.79
1 m 2021-04-09 오후 11:20:43 : ₩ 75,377,273.2 ₩ 2,683,410.4 ₩ 1,287.24
1 m 2021-04-09 오후 11:21:44 : ₩ 75,257,431.8 ₩ 2,681,666.7 ₩ 1,288.53
1 m 2021-04-09 오후 11:22:44 : ₩ 75,331,228.8 ₩ 2,683,962.2 ₩ 1,288.52
1 m 2021-04-09 오후 11:23:45 : ₩ 75,301,625.9 ₩ 2,683,907.9 ₩ 1,287.40
1 m 2021-04-09 오후 11:24:45 : ₩ 75,262,977.3 ₩ 2,681,292.7 ₩ 1,285.97
1 m 2021-04-09 오후 11:25:46 : ₩ 75,286,755.9 ₩ 2,680,112.1 ₩ 1,284.48
1 m 2021-04-09 오후 11:26:46 : ₩ 75,284,723.9 ₩ 2,679,747.7 ₩ 1,281.54
1 m 2021-04-09 오후 11:27:48 : ₩ 75,321,643.7 ₩ 2,675,339.0 ₩ 1,281.35
1 m 2021-04-09 오후 11:28:49 : ₩ 75,253,373.6 ₩ 2,673,008.0 ₩ 1,280.34
1 m 2021-04-09 오후 11:29:50 : ₩ 75,229,411.5 ₩ 2,669,823.5 ₩ 1,279.69
1 m 2021-04-09 오후 11:30:51 : ₩ 75,274,329.5 ₩ 2,670,045.6 ₩ 1,277.96
1 m 2021-04-09 오후 11:31:53 : ₩ 75,222,733.5 ₩ 2,667,193.4 ₩ 1,277.82
1 m 2021-04-09 오후 11:32:53 : ₩ 75,197,810.8 ₩ 2,663,738.5 ₩ 1,281.47
1 m 2021-04-09 오후 11:33:54 : ₩ 75,206,927.5 ₩ 2,665,447.7 ₩ 1,281.01
1 m 2021-04-09 오후 11:34:56 : ₩ 75,214,672.9 ₩ 2,667,686.1 ₩ 1,283.76
1 m 2021-04-09 오후 11:35:56 : ₩ 75,308,964.8 ₩ 2,672,854.4 ₩ 1,284.23
1 m 2021-04-09 오후 11:36:57 : ₩ 75,302,937.7 ₩ 2,673,816.2 ₩ 1,283.80
1 m 2021-04-09 오후 11:37:58 : ₩ 75,265,472.8 ₩ 2,674,530.4 ₩ 1,286.30
1 m 2021-04-09 오후 11:38:58 : ₩ 75,262,792.2 ₩ 2,675,030.6 ₩ 1,288.25
1 m 2021-04-09 오후 11:39:59 : ₩ 75,312,021.0 ₩ 2,673,813.4 ₩ 1,286.86
1 m 2021-04-09 오후 11:40:59 : ₩ 75,302,872.2 ₩ 2,675,031.6 ₩ 1,287.45
1 m 2021-04-09 오후 11:42:00 : ₩ 75,391,550.1 ₩ 2,678,320.8 ₩ 1,288.81
1 m 2021-04-09 오후 11:43:00 : ₩ 75,411,584.3 ₩ 2,678,484.7 ₩ 1,288.38
1 m 2021-04-09 오후 11:44:01 : ₩ 75,405,045.6 ₩ 2,678,110.0 ₩ 1,285.96
1 m 2021-04-09 오후 11:45:02 : ₩ 75,363,977.7 ₩ 2,676,350.9 ₩ 1,288.40
1 m 2021-04-09 오후 11:46:02 : ₩ 75,399,447.2 ₩ 2,677,894.7 ₩ 1,291.34
1 m 2021-04-09 오후 11:47:03 : ₩ 75,368,155.0 ₩ 2,676,577.2 ₩ 1,290.33
1 m 2021-04-09 오후 11:48:03 : ₩ 75,427,555.6 ₩ 2,676,427.9 ₩ 1,290.73
1 m 2021-04-09 오후 11:49:04 : ₩ 75,441,002.3 ₩ 2,675,465.3 ₩ 1,291.32
1 m 2021-04-09 오후 11:50:04 : ₩ 75,471,976.8 ₩ 2,675,565.9 ₩ 1,292.36
1 m 2021-04-09 오후 11:51:05 : ₩ 75,542,729.3 ₩ 2,677,203.3 ₩ 1,293.09
1 m 2021-04-09 오후 11:52:06 : ₩ 75,563,669.2 ₩ 2,678,707.2 ₩ 1,292.71
1 m 2021-04-09 오후 11:53:06 : ₩ 75,566,373.8 ₩ 2,678,782.8 ₩ 1,293.13
1 m 2021-04-09 오후 11:54:07 : ₩ 75,595,892.4 ₩ 2,680,738.2 ₩ 1,293.30
1 m 2021-04-09 오후 11:55:07 : ₩ 75,579,568.6 ₩ 2,680,861.3 ₩ 1,293.28
1 m 2021-04-09 오후 11:56:09 : ₩ 75,506,563.4 ₩ 2,680,350.4 ₩ 1,292.99
1 m 2021-04-09 오후 11:57:09 : ₩ 75,546,909.9 ₩ 2,679,859.4 ₩ 1,289.40
1 m 2021-04-09 오후 11:58:10 : ₩ 75,476,259.6 ₩ 2,681,417.5 ₩ 1,290.19
1 m 2021-04-09 오후 11:59:11 : ₩ 75,485,258.7 ₩ 2,679,688.1 ₩ 1,289.77
1 m 2021-04-10 오전 12:00:12 : ₩ 75,539,775.5 ₩ 2,681,939.1 ₩ 1,291.16
'가상화폐가격' 카테고리의 다른 글
| 2021-04-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
|---|---|
| 2021-04-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
| 2021-04-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
Rss Feed