336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-09 오전 8:08:10 : ₩ 74,753,199.4 ₩ 2,680,049.4 ₩ 1,372.45
1 m 2021-04-09 오전 8:09:11 : ₩ 74,780,508.3 ₩ 2,680,438.6 ₩ 1,373.27
1 m 2021-04-09 오전 8:10:12 : ₩ 74,805,007.6 ₩ 2,682,509.7 ₩ 1,375.37
1 m 2021-04-09 오전 8:11:12 : ₩ 74,900,494.5 ₩ 2,684,966.6 ₩ 1,378.71
1 m 2021-04-09 오전 8:12:13 : ₩ 74,899,312.2 ₩ 2,687,061.9 ₩ 1,375.57
1 m 2021-04-09 오전 8:13:14 : ₩ 74,939,667.6 ₩ 2,687,762.8 ₩ 1,375.29
1 m 2021-04-09 오전 8:14:14 : ₩ 74,926,177.2 ₩ 2,687,202.6 ₩ 1,375.66
1 m 2021-04-09 오전 8:15:15 : ₩ 74,823,971.0 ₩ 2,683,561.6 ₩ 1,371.81
1 m 2021-04-09 오전 8:16:15 : ₩ 74,780,412.7 ₩ 2,682,857.6 ₩ 1,369.35
1 m 2021-04-09 오전 8:17:16 : ₩ 74,739,914.0 ₩ 2,682,487.3 ₩ 1,365.16
1 m 2021-04-09 오전 8:18:16 : ₩ 74,704,305.5 ₩ 2,680,653.2 ₩ 1,366.15
1 m 2021-04-09 오전 8:19:17 : ₩ 74,665,133.7 ₩ 2,680,753.0 ₩ 1,364.86
1 m 2021-04-09 오전 8:20:17 : ₩ 74,636,928.1 ₩ 2,679,476.4 ₩ 1,362.78
1 m 2021-04-09 오전 8:21:18 : ₩ 74,637,518.2 ₩ 2,678,657.3 ₩ 1,359.45
1 m 2021-04-09 오전 8:22:18 : ₩ 74,713,540.7 ₩ 2,679,320.0 ₩ 1,355.63
1 m 2021-04-09 오전 8:23:20 : ₩ 74,741,015.1 ₩ 2,680,127.7 ₩ 1,349.00
1 m 2021-04-09 오전 8:24:21 : ₩ 74,737,596.5 ₩ 2,682,881.9 ₩ 1,350.00
1 m 2021-04-09 오전 8:25:21 : ₩ 74,710,816.4 ₩ 2,681,319.5 ₩ 1,347.01
1 m 2021-04-09 오전 8:26:22 : ₩ 74,708,786.3 ₩ 2,679,761.5 ₩ 1,347.44
1 m 2021-04-09 오전 8:27:22 : ₩ 74,661,272.7 ₩ 2,678,537.4 ₩ 1,351.43
1 m 2021-04-09 오전 8:28:23 : ₩ 74,646,816.7 ₩ 2,679,612.1 ₩ 1,350.93
1 m 2021-04-09 오전 8:29:24 : ₩ 74,640,364.7 ₩ 2,680,936.6 ₩ 1,352.71
1 m 2021-04-09 오전 8:30:24 : ₩ 74,659,032.8 ₩ 2,680,932.9 ₩ 1,355.82
1 m 2021-04-09 오전 8:31:24 : ₩ 74,720,736.4 ₩ 2,681,682.9 ₩ 1,351.90
1 m 2021-04-09 오전 8:32:25 : ₩ 74,699,407.8 ₩ 2,681,682.7 ₩ 1,350.85
1 m 2021-04-09 오전 8:33:25 : ₩ 74,749,889.1 ₩ 2,681,571.2 ₩ 1,352.29
1 m 2021-04-09 오전 8:34:26 : ₩ 74,740,738.6 ₩ 2,681,028.9 ₩ 1,352.59
1 m 2021-04-09 오전 8:35:26 : ₩ 74,741,621.6 ₩ 2,680,914.3 ₩ 1,352.90
1 m 2021-04-09 오전 8:36:27 : ₩ 74,703,111.7 ₩ 2,680,413.5 ₩ 1,349.55
1 m 2021-04-09 오전 8:37:27 : ₩ 74,763,557.9 ₩ 2,682,094.4 ₩ 1,358.50
1 m 2021-04-09 오전 8:38:28 : ₩ 74,760,047.9 ₩ 2,683,950.1 ₩ 1,361.02
1 m 2021-04-09 오전 8:39:28 : ₩ 74,767,792.6 ₩ 2,684,347.5 ₩ 1,358.77
1 m 2021-04-09 오전 8:40:29 : ₩ 74,752,424.6 ₩ 2,684,740.8 ₩ 1,357.64
1 m 2021-04-09 오전 8:41:29 : ₩ 74,747,231.4 ₩ 2,684,496.2 ₩ 1,359.35
1 m 2021-04-09 오전 8:42:30 : ₩ 74,767,382.3 ₩ 2,685,962.7 ₩ 1,358.48
1 m 2021-04-09 오전 8:43:30 : ₩ 74,796,711.2 ₩ 2,685,608.9 ₩ 1,356.96
1 m 2021-04-09 오전 8:44:31 : ₩ 74,807,209.8 ₩ 2,685,462.4 ₩ 1,355.70
1 m 2021-04-09 오전 8:45:31 : ₩ 74,824,784.9 ₩ 2,685,060.4 ₩ 1,353.97
1 m 2021-04-09 오전 8:46:32 : ₩ 74,820,853.8 ₩ 2,684,163.7 ₩ 1,352.52
1 m 2021-04-09 오전 8:47:32 : ₩ 74,832,501.9 ₩ 2,683,252.3 ₩ 1,350.72
1 m 2021-04-09 오전 8:48:33 : ₩ 74,829,815.1 ₩ 2,682,935.7 ₩ 1,353.01
1 m 2021-04-09 오전 8:49:33 : ₩ 74,797,301.1 ₩ 2,682,850.7 ₩ 1,356.21
1 m 2021-04-09 오전 8:50:34 : ₩ 74,814,576.0 ₩ 2,682,512.0 ₩ 1,354.03
1 m 2021-04-09 오전 8:51:34 : ₩ 74,911,421.9 ₩ 2,686,389.0 ₩ 1,355.26
1 m 2021-04-09 오전 8:52:35 : ₩ 74,929,071.6 ₩ 2,689,207.8 ₩ 1,355.09
1 m 2021-04-09 오전 8:53:35 : ₩ 74,937,128.6 ₩ 2,689,974.9 ₩ 1,356.70
1 m 2021-04-09 오전 8:54:36 : ₩ 74,959,941.4 ₩ 2,691,948.8 ₩ 1,355.34
1 m 2021-04-09 오전 8:55:36 : ₩ 74,990,551.9 ₩ 2,692,352.7 ₩ 1,357.89
1 m 2021-04-09 오전 8:56:37 : ₩ 75,013,544.0 ₩ 2,692,718.4 ₩ 1,358.36
1 m 2021-04-09 오전 8:57:37 : ₩ 75,017,860.2 ₩ 2,691,349.4 ₩ 1,358.57
1 m 2021-04-09 오전 8:58:38 : ₩ 75,018,238.8 ₩ 2,691,350.3 ₩ 1,359.03
1 m 2021-04-09 오전 8:59:39 : ₩ 75,089,747.5 ₩ 2,692,163.7 ₩ 1,364.16
1 m 2021-04-09 오전 9:00:39 : ₩ 75,094,349.6 ₩ 2,693,770.4 ₩ 1,367.32
1 m 2021-04-09 오전 9:01:40 : ₩ 75,122,712.2 ₩ 2,689,430.9 ₩ 1,366.55
1 m 2021-04-09 오전 9:02:40 : ₩ 75,003,188.0 ₩ 2,685,296.5 ₩ 1,363.58
1 m 2021-04-09 오전 9:03:41 : ₩ 74,802,738.5 ₩ 2,681,693.9 ₩ 1,355.95
1 m 2021-04-09 오전 9:04:41 : ₩ 74,703,769.6 ₩ 2,677,731.8 ₩ 1,354.83
1 m 2021-04-09 오전 9:05:42 : ₩ 74,551,487.4 ₩ 2,670,973.2 ₩ 1,350.76
1 m 2021-04-09 오전 9:06:42 : ₩ 74,496,075.5 ₩ 2,671,133.3 ₩ 1,348.21
1 m 2021-04-09 오전 9:07:43 : ₩ 74,432,246.7 ₩ 2,668,718.3 ₩ 1,338.68
1 m 2021-04-09 오전 9:08:43 : ₩ 74,458,459.0 ₩ 2,669,049.9 ₩ 1,335.30
1 m 2021-04-09 오전 9:09:44 : ₩ 74,624,538.4 ₩ 2,672,538.7 ₩ 1,339.72
1 m 2021-04-09 오전 9:10:44 : ₩ 74,767,553.4 ₩ 2,680,062.8 ₩ 1,346.56
1 m 2021-04-09 오전 9:11:45 : ₩ 74,793,396.5 ₩ 2,683,189.1 ₩ 1,349.28
1 m 2021-04-09 오전 9:12:45 : ₩ 74,863,901.2 ₩ 2,685,083.1 ₩ 1,348.87
1 m 2021-04-09 오전 9:13:46 : ₩ 75,049,079.2 ₩ 2,690,188.1 ₩ 1,348.33
1 m 2021-04-09 오전 9:14:46 : ₩ 75,042,831.5 ₩ 2,688,904.8 ₩ 1,350.10
1 m 2021-04-09 오전 9:15:47 : ₩ 74,999,438.7 ₩ 2,688,640.1 ₩ 1,352.59
1 m 2021-04-09 오전 9:16:47 : ₩ 74,979,788.5 ₩ 2,688,556.7 ₩ 1,351.11
1 m 2021-04-09 오전 9:17:48 : ₩ 74,998,281.5 ₩ 2,689,909.1 ₩ 1,355.68
1 m 2021-04-09 오전 9:18:48 : ₩ 74,999,310.8 ₩ 2,688,239.0 ₩ 1,359.18
1 m 2021-04-09 오전 9:19:49 : ₩ 74,952,464.4 ₩ 2,688,383.5 ₩ 1,361.40
1 m 2021-04-09 오전 9:20:49 : ₩ 74,948,010.0 ₩ 2,689,416.0 ₩ 1,356.67
1 m 2021-04-09 오전 9:21:50 : ₩ 74,876,046.9 ₩ 2,687,611.8 ₩ 1,348.52
1 m 2021-04-09 오전 9:22:50 : ₩ 74,868,457.3 ₩ 2,686,980.5 ₩ 1,349.50
1 m 2021-04-09 오전 9:23:51 : ₩ 74,892,072.8 ₩ 2,686,487.4 ₩ 1,351.24
1 m 2021-04-09 오전 9:24:51 : ₩ 74,883,853.8 ₩ 2,686,374.2 ₩ 1,348.84
1 m 2021-04-09 오전 9:25:52 : ₩ 74,874,146.9 ₩ 2,686,286.0 ₩ 1,350.47
1 m 2021-04-09 오전 9:26:52 : ₩ 74,910,864.2 ₩ 2,689,361.9 ₩ 1,351.43
1 m 2021-04-09 오전 9:27:53 : ₩ 74,987,816.0 ₩ 2,691,004.6 ₩ 1,355.09
1 m 2021-04-09 오전 9:28:53 : ₩ 75,017,850.2 ₩ 2,692,128.9 ₩ 1,358.25
1 m 2021-04-09 오전 9:29:54 : ₩ 75,014,660.6 ₩ 2,693,567.5 ₩ 1,352.69
1 m 2021-04-09 오전 9:30:54 : ₩ 74,986,908.8 ₩ 2,694,327.2 ₩ 1,349.83
1 m 2021-04-09 오전 9:31:54 : ₩ 75,027,293.2 ₩ 2,696,664.5 ₩ 1,347.27
1 m 2021-04-09 오전 9:32:55 : ₩ 75,055,032.3 ₩ 2,700,008.3 ₩ 1,351.40
1 m 2021-04-09 오전 9:33:56 : ₩ 75,207,219.9 ₩ 2,702,344.7 ₩ 1,351.43
1 m 2021-04-09 오전 9:34:56 : ₩ 75,286,616.6 ₩ 2,703,573.0 ₩ 1,347.06
1 m 2021-04-09 오전 9:35:57 : ₩ 75,437,639.6 ₩ 2,707,719.3 ₩ 1,340.01
1 m 2021-04-09 오전 9:36:57 : ₩ 75,436,226.6 ₩ 2,710,635.3 ₩ 1,342.02
1 m 2021-04-09 오전 9:37:58 : ₩ 75,387,775.5 ₩ 2,705,344.7 ₩ 1,343.51
1 m 2021-04-09 오전 9:38:58 : ₩ 75,398,511.0 ₩ 2,708,682.9 ₩ 1,341.18
1 m 2021-04-09 오전 9:39:59 : ₩ 75,550,365.6 ₩ 2,716,176.7 ₩ 1,346.61
1 m 2021-04-09 오전 9:40:59 : ₩ 75,601,819.6 ₩ 2,717,695.8 ₩ 1,343.93
1 m 2021-04-09 오전 9:42:00 : ₩ 75,518,500.2 ₩ 2,715,679.7 ₩ 1,341.59
1 m 2021-04-09 오전 9:43:00 : ₩ 75,520,981.6 ₩ 2,714,924.7 ₩ 1,342.57
1 m 2021-04-09 오전 9:44:01 : ₩ 75,505,141.8 ₩ 2,716,402.0 ₩ 1,342.47
1 m 2021-04-09 오전 9:45:01 : ₩ 75,530,795.0 ₩ 2,717,591.7 ₩ 1,341.68
1 m 2021-04-09 오전 9:46:02 : ₩ 75,526,076.3 ₩ 2,719,512.3 ₩ 1,337.89
1 m 2021-04-09 오전 9:47:02 : ₩ 75,523,302.2 ₩ 2,719,819.6 ₩ 1,338.41
1 m 2021-04-09 오전 9:48:02 : ₩ 75,477,544.3 ₩ 2,720,585.5 ₩ 1,338.94
1 m 2021-04-09 오전 9:49:03 : ₩ 75,488,066.1 ₩ 2,718,697.1 ₩ 1,341.26
1 m 2021-04-09 오전 9:50:03 : ₩ 75,492,744.3 ₩ 2,713,461.5 ₩ 1,341.93
1 m 2021-04-09 오전 9:51:04 : ₩ 75,489,824.4 ₩ 2,713,181.1 ₩ 1,343.45
1 m 2021-04-09 오전 9:52:04 : ₩ 75,454,451.8 ₩ 2,716,875.7 ₩ 1,345.48
1 m 2021-04-09 오전 9:53:05 : ₩ 75,476,471.2 ₩ 2,717,246.7 ₩ 1,345.63
1 m 2021-04-09 오전 9:54:05 : ₩ 75,506,328.5 ₩ 2,718,762.0 ₩ 1,347.61
1 m 2021-04-09 오전 9:55:06 : ₩ 75,533,169.6 ₩ 2,718,774.1 ₩ 1,349.06
1 m 2021-04-09 오전 9:56:06 : ₩ 75,532,910.8 ₩ 2,716,714.4 ₩ 1,346.61
1 m 2021-04-09 오전 9:57:07 : ₩ 75,565,146.2 ₩ 2,716,715.5 ₩ 1,347.22
1 m 2021-04-09 오전 9:58:07 : ₩ 75,579,831.2 ₩ 2,721,279.7 ₩ 1,347.32
1 m 2021-04-09 오전 9:59:08 : ₩ 75,610,245.1 ₩ 2,720,087.1 ₩ 1,345.98
1 m 2021-04-09 오전 10:00:08 : ₩ 75,663,993.1 ₩ 2,719,734.0 ₩ 1,346.86
1 m 2021-04-09 오전 10:01:09 : ₩ 75,679,796.7 ₩ 2,722,329.2 ₩ 1,346.35
1 m 2021-04-09 오전 10:02:09 : ₩ 75,741,171.0 ₩ 2,724,677.5 ₩ 1,350.14
1 m 2021-04-09 오전 10:03:10 : ₩ 75,842,042.6 ₩ 2,727,772.1 ₩ 1,352.07
1 m 2021-04-09 오전 10:04:10 : ₩ 75,963,034.2 ₩ 2,731,487.8 ₩ 1,358.14
1 m 2021-04-09 오전 10:05:11 : ₩ 75,944,055.0 ₩ 2,732,633.8 ₩ 1,359.86
1 m 2021-04-09 오전 10:06:11 : ₩ 75,889,011.2 ₩ 2,731,704.2 ₩ 1,362.85
1 m 2021-04-09 오전 10:07:12 : ₩ 75,826,722.0 ₩ 2,728,831.4 ₩ 1,364.07
1 m 2021-04-09 오전 10:08:13 : ₩ 75,756,282.1 ₩ 2,728,571.6 ₩ 1,357.23
1 m 2021-04-09 오전 10:09:13 : ₩ 75,729,975.8 ₩ 2,726,276.7 ₩ 1,356.69
1 m 2021-04-09 오전 10:10:14 : ₩ 75,699,194.8 ₩ 2,722,913.4 ₩ 1,358.28
1 m 2021-04-09 오전 10:11:14 : ₩ 75,779,178.5 ₩ 2,724,527.4 ₩ 1,355.75
1 m 2021-04-09 오전 10:12:15 : ₩ 75,768,588.5 ₩ 2,723,098.1 ₩ 1,354.03
1 m 2021-04-09 오전 10:13:15 : ₩ 75,762,149.4 ₩ 2,723,719.3 ₩ 1,352.14
1 m 2021-04-09 오전 10:14:16 : ₩ 75,761,861.2 ₩ 2,719,361.5 ₩ 1,351.09
1 m 2021-04-09 오전 10:15:16 : ₩ 75,749,536.6 ₩ 2,722,120.5 ₩ 1,348.43
1 m 2021-04-09 오전 10:16:17 : ₩ 75,721,210.3 ₩ 2,718,652.9 ₩ 1,348.35
1 m 2021-04-09 오전 10:17:19 : ₩ 75,737,302.0 ₩ 2,718,462.6 ₩ 1,348.25
1 m 2021-04-09 오전 10:18:19 : ₩ 75,743,348.5 ₩ 2,719,848.1 ₩ 1,347.46
1 m 2021-04-09 오전 10:19:20 : ₩ 75,710,891.1 ₩ 2,720,376.2 ₩ 1,344.00
1 m 2021-04-09 오전 10:20:20 : ₩ 75,658,169.2 ₩ 2,719,325.3 ₩ 1,346.54
1 m 2021-04-09 오전 10:21:21 : ₩ 75,517,115.8 ₩ 2,714,214.9 ₩ 1,343.19
1 m 2021-04-09 오전 10:22:21 : ₩ 75,392,819.9 ₩ 2,708,356.0 ₩ 1,338.95
1 m 2021-04-09 오전 10:23:22 : ₩ 75,079,734.2 ₩ 2,696,432.4 ₩ 1,335.33
1 m 2021-04-09 오전 10:24:22 : ₩ 75,080,325.3 ₩ 2,691,378.5 ₩ 1,335.47
1 m 2021-04-09 오전 10:25:24 : ₩ 74,985,868.9 ₩ 2,689,747.8 ₩ 1,332.54
1 m 2021-04-09 오전 10:26:24 : ₩ 74,688,017.9 ₩ 2,677,807.1 ₩ 1,326.38
1 m 2021-04-09 오전 10:27:25 : ₩ 74,592,367.7 ₩ 2,671,210.0 ₩ 1,322.04
1 m 2021-04-09 오전 10:28:25 : ₩ 74,570,874.4 ₩ 2,669,192.6 ₩ 1,319.25
1 m 2021-04-09 오전 10:29:26 : ₩ 74,398,679.1 ₩ 2,662,872.2 ₩ 1,310.86
1 m 2021-04-09 오전 10:30:26 : ₩ 74,146,518.6 ₩ 2,652,574.0 ₩ 1,306.06
1 m 2021-04-09 오전 10:31:27 : ₩ 74,186,934.6 ₩ 2,654,688.6 ₩ 1,313.08
1 m 2021-04-09 오전 10:32:27 : ₩ 74,434,879.6 ₩ 2,664,151.5 ₩ 1,316.05
1 m 2021-04-09 오전 10:33:28 : ₩ 74,430,598.7 ₩ 2,670,669.4 ₩ 1,314.53
1 m 2021-04-09 오전 10:34:28 : ₩ 74,668,054.0 ₩ 2,678,393.6 ₩ 1,315.83
1 m 2021-04-09 오전 10:35:29 : ₩ 74,692,391.3 ₩ 2,680,090.7 ₩ 1,316.12
1 m 2021-04-09 오전 10:36:29 : ₩ 74,585,069.5 ₩ 2,673,043.6 ₩ 1,312.44
1 m 2021-04-09 오전 10:37:30 : ₩ 74,467,786.1 ₩ 2,665,640.1 ₩ 1,314.90
1 m 2021-04-09 오전 10:38:30 : ₩ 74,583,551.8 ₩ 2,666,437.2 ₩ 1,315.45
1 m 2021-04-09 오전 10:39:30 : ₩ 74,611,999.3 ₩ 2,673,822.0 ₩ 1,319.02
1 m 2021-04-09 오전 10:40:32 : ₩ 74,540,914.2 ₩ 2,672,703.9 ₩ 1,318.40
1 m 2021-04-09 오전 10:41:32 : ₩ 74,608,165.2 ₩ 2,671,601.1 ₩ 1,316.26
1 m 2021-04-09 오전 10:42:33 : ₩ 74,657,611.7 ₩ 2,671,986.7 ₩ 1,319.06
1 m 2021-04-09 오전 10:43:33 : ₩ 74,704,621.3 ₩ 2,675,362.3 ₩ 1,322.37
1 m 2021-04-09 오전 10:44:34 : ₩ 74,750,518.9 ₩ 2,675,917.4 ₩ 1,326.20
1 m 2021-04-09 오전 10:45:34 : ₩ 74,734,801.6 ₩ 2,677,098.4 ₩ 1,323.49
1 m 2021-04-09 오전 10:46:35 : ₩ 74,636,452.3 ₩ 2,674,922.1 ₩ 1,322.55
1 m 2021-04-09 오전 10:47:35 : ₩ 74,427,947.3 ₩ 2,669,222.9 ₩ 1,316.77
1 m 2021-04-09 오전 10:48:36 : ₩ 74,315,234.3 ₩ 2,665,972.0 ₩ 1,313.47
1 m 2021-04-09 오전 10:49:36 : ₩ 74,120,943.3 ₩ 2,657,600.0 ₩ 1,305.37
1 m 2021-04-09 오전 10:50:37 : ₩ 74,067,627.6 ₩ 2,653,140.9 ₩ 1,307.31
1 m 2021-04-09 오전 10:51:37 : ₩ 74,380,680.2 ₩ 2,667,517.1 ₩ 1,318.83
1 m 2021-04-09 오전 10:52:38 : ₩ 74,411,168.9 ₩ 2,668,406.6 ₩ 1,316.98
1 m 2021-04-09 오전 10:53:38 : ₩ 74,338,049.3 ₩ 2,666,330.9 ₩ 1,315.94
1 m 2021-04-09 오전 10:54:39 : ₩ 74,328,029.1 ₩ 2,665,172.4 ₩ 1,316.87
1 m 2021-04-09 오전 10:55:39 : ₩ 74,339,869.2 ₩ 2,665,731.6 ₩ 1,314.08
1 m 2021-04-09 오전 10:56:40 : ₩ 74,266,042.8 ₩ 2,665,302.9 ₩ 1,310.94
1 m 2021-04-09 오전 10:57:40 : ₩ 74,052,685.0 ₩ 2,657,511.9 ₩ 1,308.59
1 m 2021-04-09 오전 10:58:41 : ₩ 74,063,892.3 ₩ 2,655,747.2 ₩ 1,306.12
1 m 2021-04-09 오전 10:59:41 : ₩ 74,125,283.8 ₩ 2,658,193.1 ₩ 1,308.54
1 m 2021-04-09 오전 11:00:42 : ₩ 74,056,027.0 ₩ 2,655,196.0 ₩ 1,305.78
1 m 2021-04-09 오전 11:01:42 : ₩ 74,039,395.4 ₩ 2,652,661.7 ₩ 1,308.70
1 m 2021-04-09 오전 11:02:43 : ₩ 74,042,033.0 ₩ 2,651,790.5 ₩ 1,310.19
1 m 2021-04-09 오전 11:03:43 : ₩ 74,102,177.7 ₩ 2,654,369.8 ₩ 1,311.37
1 m 2021-04-09 오전 11:04:44 : ₩ 74,175,119.6 ₩ 2,659,199.1 ₩ 1,313.23
1 m 2021-04-09 오전 11:05:44 : ₩ 74,332,519.7 ₩ 2,663,451.6 ₩ 1,317.97
1 m 2021-04-09 오전 11:06:45 : ₩ 74,466,619.6 ₩ 2,668,735.9 ₩ 1,322.02
1 m 2021-04-09 오전 11:07:45 : ₩ 74,472,857.8 ₩ 2,670,635.0 ₩ 1,319.83
1 m 2021-04-09 오전 11:08:46 : ₩ 74,442,505.0 ₩ 2,667,409.1 ₩ 1,320.28
1 m 2021-04-09 오전 11:09:46 : ₩ 74,480,372.3 ₩ 2,668,424.3 ₩ 1,320.08
1 m 2021-04-09 오전 11:10:47 : ₩ 74,422,700.5 ₩ 2,668,575.6 ₩ 1,318.23
1 m 2021-04-09 오전 11:11:47 : ₩ 74,314,057.5 ₩ 2,665,804.4 ₩ 1,315.27
1 m 2021-04-09 오전 11:12:48 : ₩ 74,341,770.6 ₩ 2,663,153.0 ₩ 1,314.33
1 m 2021-04-09 오전 11:13:48 : ₩ 74,398,032.8 ₩ 2,662,957.4 ₩ 1,314.56
1 m 2021-04-09 오전 11:14:49 : ₩ 74,294,815.6 ₩ 2,659,648.0 ₩ 1,317.76
1 m 2021-04-09 오전 11:15:49 : ₩ 74,238,319.0 ₩ 2,659,958.1 ₩ 1,319.54
1 m 2021-04-09 오전 11:17:50 : ₩ 74,290,735.6 ₩ 2,660,582.8 ₩ 1,320.68
1 m 2021-04-09 오전 11:18:50 : ₩ 74,281,097.2 ₩ 2,661,870.6 ₩ 1,321.12
1 m 2021-04-09 오전 11:19:51 : ₩ 74,278,867.9 ₩ 2,660,932.3 ₩ 1,322.25
1 m 2021-04-09 오전 11:20:51 : ₩ 74,247,826.6 ₩ 2,660,576.0 ₩ 1,323.62
1 m 2021-04-09 오전 11:21:52 : ₩ 74,292,313.1 ₩ 2,662,521.3 ₩ 1,325.40
1 m 2021-04-09 오전 11:22:52 : ₩ 74,294,762.0 ₩ 2,663,140.9 ₩ 1,325.44
1 m 2021-04-09 오전 11:23:53 : ₩ 74,237,532.3 ₩ 2,663,237.3 ₩ 1,323.49
1 m 2021-04-09 오전 11:24:53 : ₩ 74,247,963.7 ₩ 2,665,149.2 ₩ 1,322.23
1 m 2021-04-09 오전 11:25:54 : ₩ 74,303,235.6 ₩ 2,665,164.9 ₩ 1,324.02
1 m 2021-04-09 오전 11:26:54 : ₩ 74,354,498.8 ₩ 2,666,266.5 ₩ 1,324.07
1 m 2021-04-09 오전 11:28:56 : ₩ 74,345,257.6 ₩ 2,667,458.1 ₩ 1,324.25
1 m 2021-04-09 오전 11:29:57 : ₩ 74,338,032.5 ₩ 2,665,523.6 ₩ 1,325.75
1 m 2021-04-09 오전 11:30:57 : ₩ 74,326,162.8 ₩ 2,664,017.4 ₩ 1,324.26
1 m 2021-04-09 오전 11:31:58 : ₩ 74,297,249.0 ₩ 2,664,474.0 ₩ 1,325.20
1 m 2021-04-09 오전 11:32:58 : ₩ 74,253,285.0 ₩ 2,663,031.6 ₩ 1,321.05
1 m 2021-04-09 오전 11:33:59 : ₩ 74,238,203.5 ₩ 2,662,600.7 ₩ 1,320.78
1 m 2021-04-09 오전 11:35:59 : ₩ 74,213,944.1 ₩ 2,661,598.0 ₩ 1,320.00
1 m 2021-04-09 오전 11:37:00 : ₩ 74,216,013.5 ₩ 2,662,420.3 ₩ 1,321.80
1 m 2021-04-09 오전 11:38:00 : ₩ 74,241,542.4 ₩ 2,662,984.8 ₩ 1,323.59
1 m 2021-04-09 오전 11:39:01 : ₩ 74,271,863.9 ₩ 2,664,491.6 ₩ 1,322.49
1 m 2021-04-09 오전 11:40:01 : ₩ 74,326,946.4 ₩ 2,664,961.8 ₩ 1,322.07
1 m 2021-04-09 오전 11:41:02 : ₩ 74,345,314.6 ₩ 2,667,333.1 ₩ 1,325.81
1 m 2021-04-09 오전 11:42:02 : ₩ 74,336,473.6 ₩ 2,668,268.4 ₩ 1,324.77
1 m 2021-04-09 오전 11:43:03 : ₩ 74,341,671.7 ₩ 2,667,378.4 ₩ 1,324.61
1 m 2021-04-09 오전 11:44:03 : ₩ 74,331,240.1 ₩ 2,667,485.6 ₩ 1,325.65
1 m 2021-04-09 오전 11:45:04 : ₩ 74,288,259.5 ₩ 2,667,693.2 ₩ 1,327.23
1 m 2021-04-09 오전 11:46:04 : ₩ 74,232,018.4 ₩ 2,663,337.7 ₩ 1,325.81
1 m 2021-04-09 오전 11:47:05 : ₩ 74,225,865.0 ₩ 2,661,736.6 ₩ 1,324.40
1 m 2021-04-09 오전 11:48:05 : ₩ 74,249,231.3 ₩ 2,664,307.4 ₩ 1,324.45
1 m 2021-04-09 오전 11:49:06 : ₩ 74,206,767.7 ₩ 2,662,018.5 ₩ 1,323.62
1 m 2021-04-09 오전 11:50:06 : ₩ 74,194,771.6 ₩ 2,664,349.4 ₩ 1,320.24
1 m 2021-04-09 오전 11:51:07 : ₩ 74,186,406.7 ₩ 2,662,808.1 ₩ 1,320.85
1 m 2021-04-09 오전 11:52:07 : ₩ 74,171,635.8 ₩ 2,663,475.1 ₩ 1,320.05
1 m 2021-04-09 오전 11:53:08 : ₩ 74,170,587.0 ₩ 2,662,572.6 ₩ 1,318.24
1 m 2021-04-09 오전 11:54:08 : ₩ 74,132,929.2 ₩ 2,658,974.6 ₩ 1,315.79
1 m 2021-04-09 오전 11:55:09 : ₩ 74,125,995.1 ₩ 2,659,710.7 ₩ 1,317.23
1 m 2021-04-09 오전 11:56:09 : ₩ 74,104,622.3 ₩ 2,658,113.5 ₩ 1,316.45
1 m 2021-04-09 오전 11:57:10 : ₩ 74,067,621.7 ₩ 2,656,575.3 ₩ 1,314.58
1 m 2021-04-09 오전 11:58:10 : ₩ 74,030,775.9 ₩ 2,653,967.0 ₩ 1,306.35
1 m 2021-04-09 오전 11:59:11 : ₩ 74,012,818.3 ₩ 2,653,376.7 ₩ 1,306.19
1 m 2021-04-09 오후 12:00:11 : ₩ 74,003,903.8 ₩ 2,651,809.5 ₩ 1,306.16
1 m 2021-04-09 오후 12:01:12 : ₩ 74,109,501.6 ₩ 2,655,367.3 ₩ 1,296.68
1 m 2021-04-09 오후 12:02:12 : ₩ 74,104,506.4 ₩ 2,655,240.5 ₩ 1,294.17
1 m 2021-04-09 오후 12:03:13 : ₩ 74,232,646.5 ₩ 2,659,224.4 ₩ 1,297.21
1 m 2021-04-09 오후 12:04:13 : ₩ 74,314,572.3 ₩ 2,663,904.4 ₩ 1,303.83
1 m 2021-04-09 오후 12:05:14 : ₩ 74,419,041.6 ₩ 2,663,617.5 ₩ 1,308.20
1 m 2021-04-09 오후 12:06:14 : ₩ 74,418,524.3 ₩ 2,663,255.4 ₩ 1,308.29
1 m 2021-04-09 오후 12:07:15 : ₩ 74,415,427.2 ₩ 2,662,214.7 ₩ 1,307.79
1 m 2021-04-09 오후 12:08:15 : ₩ 74,421,529.8 ₩ 2,661,513.3 ₩ 1,308.13
1 m 2021-04-09 오후 12:09:16 : ₩ 74,412,557.5 ₩ 2,664,938.8 ₩ 1,309.41
1 m 2021-04-09 오후 12:10:16 : ₩ 74,435,448.2 ₩ 2,665,374.9 ₩ 1,307.48
1 m 2021-04-09 오후 12:11:17 : ₩ 74,440,019.3 ₩ 2,666,458.1 ₩ 1,310.13
1 m 2021-04-09 오후 12:12:17 : ₩ 74,468,322.6 ₩ 2,666,116.8 ₩ 1,313.48
1 m 2021-04-09 오후 12:13:18 : ₩ 74,475,175.0 ₩ 2,667,243.3 ₩ 1,310.48
1 m 2021-04-09 오후 12:14:18 : ₩ 74,475,515.1 ₩ 2,668,110.6 ₩ 1,312.09
1 m 2021-04-09 오후 12:15:18 : ₩ 74,503,306.3 ₩ 2,669,442.1 ₩ 1,312.61
1 m 2021-04-09 오후 12:16:20 : ₩ 74,511,389.0 ₩ 2,670,589.7 ₩ 1,311.81
1 m 2021-04-09 오후 12:17:20 : ₩ 74,528,348.1 ₩ 2,669,183.8 ₩ 1,312.76
1 m 2021-04-09 오후 12:18:21 : ₩ 74,536,507.3 ₩ 2,669,660.4 ₩ 1,313.00
1 m 2021-04-09 오후 12:19:21 : ₩ 74,548,977.1 ₩ 2,670,722.8 ₩ 1,314.67
1 m 2021-04-09 오후 12:20:22 : ₩ 74,557,965.1 ₩ 2,669,881.0 ₩ 1,314.03
1 m 2021-04-09 오후 12:21:23 : ₩ 74,559,742.9 ₩ 2,669,796.9 ₩ 1,313.94
1 m 2021-04-09 오후 12:22:24 : ₩ 74,573,725.8 ₩ 2,669,667.5 ₩ 1,312.14
1 m 2021-04-09 오후 12:23:25 : ₩ 74,552,684.4 ₩ 2,670,735.7 ₩ 1,309.51
1 m 2021-04-09 오후 12:24:27 : ₩ 74,575,761.6 ₩ 2,669,675.5 ₩ 1,310.74
1 m 2021-04-09 오후 12:25:27 : ₩ 74,578,866.3 ₩ 2,669,124.9 ₩ 1,313.01
1 m 2021-04-09 오후 12:26:28 : ₩ 74,578,645.0 ₩ 2,670,001.4 ₩ 1,313.12
1 m 2021-04-09 오후 12:27:28 : ₩ 74,613,629.2 ₩ 2,669,615.4 ₩ 1,313.94
1 m 2021-04-09 오후 12:28:29 : ₩ 74,616,375.2 ₩ 2,669,925.8 ₩ 1,314.84
1 m 2021-04-09 오후 12:29:29 : ₩ 74,600,313.0 ₩ 2,669,272.9 ₩ 1,313.03
1 m 2021-04-09 오후 12:30:30 : ₩ 74,564,480.7 ₩ 2,668,900.0 ₩ 1,313.41
1 m 2021-04-09 오후 12:31:30 : ₩ 74,546,788.7 ₩ 2,668,653.3 ₩ 1,314.61
1 m 2021-04-09 오후 12:32:31 : ₩ 74,578,948.3 ₩ 2,666,365.0 ₩ 1,314.61
1 m 2021-04-09 오후 12:33:31 : ₩ 74,523,285.1 ₩ 2,663,511.0 ₩ 1,315.55
1 m 2021-04-09 오후 12:34:32 : ₩ 74,435,835.8 ₩ 2,662,048.5 ₩ 1,312.81
1 m 2021-04-09 오후 12:35:32 : ₩ 74,425,850.9 ₩ 2,662,305.1 ₩ 1,308.41
1 m 2021-04-09 오후 12:36:33 : ₩ 74,417,388.1 ₩ 2,660,281.4 ₩ 1,303.33
1 m 2021-04-09 오후 12:37:33 : ₩ 74,396,484.1 ₩ 2,661,069.7 ₩ 1,301.23
1 m 2021-04-09 오후 12:38:34 : ₩ 74,384,461.8 ₩ 2,661,070.5 ₩ 1,298.93
1 m 2021-04-09 오후 12:39:34 : ₩ 74,414,416.1 ₩ 2,661,712.1 ₩ 1,301.66
1 m 2021-04-09 오후 12:40:35 : ₩ 74,419,278.3 ₩ 2,661,391.3 ₩ 1,303.89
1 m 2021-04-09 오후 12:41:35 : ₩ 74,409,438.8 ₩ 2,663,027.2 ₩ 1,305.74
1 m 2021-04-09 오후 12:42:37 : ₩ 74,406,004.9 ₩ 2,662,875.5 ₩ 1,308.85
1 m 2021-04-09 오후 12:43:37 : ₩ 74,450,112.6 ₩ 2,663,756.7 ₩ 1,307.58
1 m 2021-04-09 오후 12:44:38 : ₩ 74,435,965.2 ₩ 2,663,052.6 ₩ 1,309.05
1 m 2021-04-09 오후 12:45:38 : ₩ 74,465,787.2 ₩ 2,665,129.0 ₩ 1,309.72
1 m 2021-04-09 오후 12:46:39 : ₩ 74,490,783.5 ₩ 2,663,673.7 ₩ 1,307.85
1 m 2021-04-09 오후 12:47:40 : ₩ 74,491,012.9 ₩ 2,663,664.6 ₩ 1,307.34
1 m 2021-04-09 오후 12:48:40 : ₩ 74,482,693.0 ₩ 2,665,330.8 ₩ 1,307.79
1 m 2021-04-09 오후 12:49:41 : ₩ 74,472,744.5 ₩ 2,663,813.0 ₩ 1,304.89
1 m 2021-04-09 오후 12:50:41 : ₩ 74,429,382.2 ₩ 2,662,317.8 ₩ 1,303.57
1 m 2021-04-09 오후 12:51:42 : ₩ 74,419,647.4 ₩ 2,660,434.7 ₩ 1,303.40
1 m 2021-04-09 오후 12:52:43 : ₩ 74,415,304.3 ₩ 2,660,239.5 ₩ 1,306.56
1 m 2021-04-09 오후 12:53:43 : ₩ 74,410,416.2 ₩ 2,661,074.9 ₩ 1,306.80
1 m 2021-04-09 오후 12:54:44 : ₩ 74,394,137.4 ₩ 2,660,574.0 ₩ 1,306.81
1 m 2021-04-09 오후 12:55:46 : ₩ 74,425,206.5 ₩ 2,658,683.7 ₩ 1,306.51
1 m 2021-04-09 오후 12:56:46 : ₩ 74,425,342.0 ₩ 2,659,353.8 ₩ 1,307.03
1 m 2021-04-09 오후 12:57:47 : ₩ 74,410,666.0 ₩ 2,660,675.3 ₩ 1,304.42
1 m 2021-04-09 오후 12:58:47 : ₩ 74,415,706.9 ₩ 2,660,982.4 ₩ 1,306.74
1 m 2021-04-09 오후 12:59:48 : ₩ 74,436,147.9 ₩ 2,661,496.5 ₩ 1,309.07
1 m 2021-04-09 오후 1:00:48 : ₩ 74,418,501.1 ₩ 2,661,409.4 ₩ 1,309.99
1 m 2021-04-09 오후 1:01:49 : ₩ 74,345,560.7 ₩ 2,660,356.2 ₩ 1,313.68
1 m 2021-04-09 오후 1:02:49 : ₩ 74,320,815.2 ₩ 2,659,545.8 ₩ 1,314.58
1 m 2021-04-09 오후 1:03:50 : ₩ 74,306,355.7 ₩ 2,659,698.6 ₩ 1,314.15
1 m 2021-04-09 오후 1:04:50 : ₩ 74,287,647.3 ₩ 2,658,531.2 ₩ 1,314.22
1 m 2021-04-09 오후 1:05:50 : ₩ 74,306,816.9 ₩ 2,658,281.7 ₩ 1,313.67
1 m 2021-04-09 오후 1:06:51 : ₩ 74,301,478.4 ₩ 2,659,483.6 ₩ 1,313.58
1 m 2021-04-09 오후 1:07:54 : ₩ 74,325,148.3 ₩ 2,658,586.3 ₩ 1,310.49
1 m 2021-04-09 오후 1:08:54 : ₩ 74,345,817.3 ₩ 2,659,032.5 ₩ 1,313.34
1 m 2021-04-09 오후 1:09:55 : ₩ 74,284,450.4 ₩ 2,657,025.8 ₩ 1,316.80
1 m 2021-04-09 오후 1:10:55 : ₩ 74,267,132.6 ₩ 2,655,827.7 ₩ 1,317.80
1 m 2021-04-09 오후 1:11:56 : ₩ 74,198,708.8 ₩ 2,654,964.6 ₩ 1,320.89
1 m 2021-04-09 오후 1:12:56 : ₩ 74,175,388.3 ₩ 2,654,042.9 ₩ 1,320.83
1 m 2021-04-09 오후 1:13:57 : ₩ 74,166,871.4 ₩ 2,653,821.7 ₩ 1,320.33
1 m 2021-04-09 오후 1:14:57 : ₩ 74,234,571.8 ₩ 2,656,524.7 ₩ 1,321.76
1 m 2021-04-09 오후 1:15:58 : ₩ 74,308,514.9 ₩ 2,656,477.0 ₩ 1,320.22
1 m 2021-04-09 오후 1:16:58 : ₩ 74,285,248.8 ₩ 2,656,476.9 ₩ 1,319.33
1 m 2021-04-09 오후 1:17:59 : ₩ 74,284,226.9 ₩ 2,655,801.5 ₩ 1,322.64
1 m 2021-04-09 오후 1:18:59 : ₩ 74,282,233.3 ₩ 2,657,160.2 ₩ 1,324.88
1 m 2021-04-09 오후 1:20:00 : ₩ 74,299,440.3 ₩ 2,658,386.1 ₩ 1,323.11
1 m 2021-04-09 오후 1:21:02 : ₩ 74,315,946.7 ₩ 2,658,132.3 ₩ 1,323.57
1 m 2021-04-09 오후 1:22:02 : ₩ 74,398,767.0 ₩ 2,660,305.2 ₩ 1,322.35
1 m 2021-04-09 오후 1:23:04 : ₩ 74,432,111.7 ₩ 2,660,307.4 ₩ 1,322.63
1 m 2021-04-09 오후 1:24:04 : ₩ 74,459,932.3 ₩ 2,662,966.8 ₩ 1,321.34
1 m 2021-04-09 오후 1:25:06 : ₩ 74,461,440.3 ₩ 2,662,823.5 ₩ 1,322.27
1 m 2021-04-09 오후 1:26:06 : ₩ 74,464,408.6 ₩ 2,660,858.9 ₩ 1,321.26
1 m 2021-04-09 오후 1:27:09 : ₩ 74,355,915.4 ₩ 2,658,399.0 ₩ 1,319.80
1 m 2021-04-09 오후 1:28:09 : ₩ 74,352,517.5 ₩ 2,658,542.3 ₩ 1,320.76
1 m 2021-04-09 오후 1:29:10 : ₩ 74,366,465.8 ₩ 2,657,636.5 ₩ 1,320.39
1 m 2021-04-09 오후 1:30:10 : ₩ 74,351,276.6 ₩ 2,657,432.6 ₩ 1,319.34
1 m 2021-04-09 오후 1:31:11 : ₩ 74,331,246.9 ₩ 2,657,590.7 ₩ 1,321.58
1 m 2021-04-09 오후 1:32:11 : ₩ 74,283,165.9 ₩ 2,656,134.5 ₩ 1,317.27
1 m 2021-04-09 오후 1:33:11 : ₩ 74,277,884.1 ₩ 2,654,838.8 ₩ 1,319.44
1 m 2021-04-09 오후 1:34:12 : ₩ 74,272,122.1 ₩ 2,655,310.7 ₩ 1,322.84
1 m 2021-04-09 오후 1:35:12 : ₩ 74,274,577.1 ₩ 2,654,712.0 ₩ 1,325.16
1 m 2021-04-09 오후 1:36:13 : ₩ 74,299,400.6 ₩ 2,654,566.0 ₩ 1,324.85
1 m 2021-04-09 오후 1:37:13 : ₩ 74,280,933.2 ₩ 2,654,017.1 ₩ 1,321.18
1 m 2021-04-09 오후 1:38:14 : ₩ 74,285,334.1 ₩ 2,656,604.7 ₩ 1,319.56
1 m 2021-04-09 오후 1:39:14 : ₩ 74,306,041.4 ₩ 2,656,267.8 ₩ 1,321.17
1 m 2021-04-09 오후 1:40:15 : ₩ 74,314,053.5 ₩ 2,657,086.7 ₩ 1,319.39
1 m 2021-04-09 오후 1:41:18 : ₩ 74,327,744.3 ₩ 2,657,305.6 ₩ 1,321.78
1 m 2021-04-09 오후 1:42:18 : ₩ 74,330,320.6 ₩ 2,657,829.4 ₩ 1,322.64
1 m 2021-04-09 오후 1:43:19 : ₩ 74,346,817.8 ₩ 2,656,300.0 ₩ 1,320.02
1 m 2021-04-09 오후 1:44:19 : ₩ 74,330,007.5 ₩ 2,656,622.6 ₩ 1,319.83
1 m 2021-04-09 오후 1:45:20 : ₩ 74,340,626.8 ₩ 2,656,204.1 ₩ 1,319.09
1 m 2021-04-09 오후 1:46:21 : ₩ 74,383,449.6 ₩ 2,655,526.6 ₩ 1,320.65
1 m 2021-04-09 오후 1:47:21 : ₩ 74,384,816.1 ₩ 2,656,104.9 ₩ 1,320.62
1 m 2021-04-09 오후 1:48:22 : ₩ 74,383,526.9 ₩ 2,655,510.4 ₩ 1,319.81
1 m 2021-04-09 오후 1:49:22 : ₩ 74,387,947.2 ₩ 2,655,783.7 ₩ 1,320.17
1 m 2021-04-09 오후 1:50:23 : ₩ 74,333,588.0 ₩ 2,655,173.5 ₩ 1,318.93
1 m 2021-04-09 오후 1:51:23 : ₩ 74,219,118.3 ₩ 2,652,829.7 ₩ 1,320.32
1 m 2021-04-09 오후 1:52:24 : ₩ 74,203,276.7 ₩ 2,652,313.0 ₩ 1,321.31
1 m 2021-04-09 오후 1:53:24 : ₩ 74,211,365.2 ₩ 2,652,683.2 ₩ 1,319.62
1 m 2021-04-09 오후 1:54:24 : ₩ 74,260,618.8 ₩ 2,652,277.9 ₩ 1,320.56
1 m 2021-04-09 오후 1:55:25 : ₩ 74,266,713.9 ₩ 2,652,526.6 ₩ 1,322.00
1 m 2021-04-09 오후 1:56:25 : ₩ 74,281,912.7 ₩ 2,651,564.0 ₩ 1,322.25
1 m 2021-04-09 오후 1:57:26 : ₩ 74,327,772.0 ₩ 2,655,380.7 ₩ 1,320.98
1 m 2021-04-09 오후 1:58:26 : ₩ 74,293,118.2 ₩ 2,652,499.6 ₩ 1,320.90
1 m 2021-04-09 오후 1:59:27 : ₩ 74,259,168.1 ₩ 2,651,462.7 ₩ 1,322.66
1 m 2021-04-09 오후 2:00:27 : ₩ 74,324,093.8 ₩ 2,652,586.7 ₩ 1,322.31
1 m 2021-04-09 오후 2:01:28 : ₩ 74,403,096.5 ₩ 2,654,005.7 ₩ 1,322.29
1 m 2021-04-09 오후 2:02:29 : ₩ 74,449,316.3 ₩ 2,656,046.0 ₩ 1,323.12
1 m 2021-04-09 오후 2:03:29 : ₩ 74,442,793.3 ₩ 2,654,554.4 ₩ 1,322.64
1 m 2021-04-09 오후 2:04:30 : ₩ 74,444,621.0 ₩ 2,655,562.5 ₩ 1,322.98
1 m 2021-04-09 오후 2:05:31 : ₩ 74,472,573.9 ₩ 2,658,830.9 ₩ 1,323.49
1 m 2021-04-09 오후 2:06:32 : ₩ 74,505,974.0 ₩ 2,657,626.9 ₩ 1,324.01
1 m 2021-04-09 오후 2:07:32 : ₩ 74,504,775.0 ₩ 2,661,304.1 ₩ 1,324.11
1 m 2021-04-09 오후 2:08:33 : ₩ 74,498,941.9 ₩ 2,660,540.2 ₩ 1,322.30
1 m 2021-04-09 오후 2:09:33 : ₩ 74,511,129.4 ₩ 2,661,994.2 ₩ 1,320.93
1 m 2021-04-09 오후 2:10:34 : ₩ 74,540,368.1 ₩ 2,662,260.8 ₩ 1,321.78
1 m 2021-04-09 오후 2:11:34 : ₩ 74,542,888.4 ₩ 2,663,105.9 ₩ 1,321.84
1 m 2021-04-09 오후 2:12:35 : ₩ 74,550,925.1 ₩ 2,664,062.8 ₩ 1,320.95
1 m 2021-04-09 오후 2:13:35 : ₩ 74,581,863.7 ₩ 2,663,165.2 ₩ 1,322.48
1 m 2021-04-09 오후 2:14:36 : ₩ 74,589,524.2 ₩ 2,664,642.3 ₩ 1,323.21
1 m 2021-04-09 오후 2:15:36 : ₩ 74,536,446.6 ₩ 2,663,663.4 ₩ 1,325.67
1 m 2021-04-09 오후 2:16:37 : ₩ 74,553,124.1 ₩ 2,664,285.3 ₩ 1,326.85
1 m 2021-04-09 오후 2:17:37 : ₩ 74,547,044.9 ₩ 2,662,239.5 ₩ 1,325.52
1 m 2021-04-09 오후 2:18:38 : ₩ 74,549,075.1 ₩ 2,664,332.1 ₩ 1,323.83
1 m 2021-04-09 오후 2:19:38 : ₩ 74,541,251.2 ₩ 2,663,834.7 ₩ 1,324.59
1 m 2021-04-09 오후 2:20:38 : ₩ 74,518,045.6 ₩ 2,664,222.9 ₩ 1,327.97
1 m 2021-04-09 오후 2:21:39 : ₩ 74,457,836.9 ₩ 2,662,561.7 ₩ 1,336.95
1 m 2021-04-09 오후 2:22:39 : ₩ 74,434,733.4 ₩ 2,663,315.6 ₩ 1,332.56
1 m 2021-04-09 오후 2:23:40 : ₩ 74,443,063.7 ₩ 2,662,175.1 ₩ 1,333.69
1 m 2021-04-09 오후 2:24:41 : ₩ 74,444,562.2 ₩ 2,661,461.2 ₩ 1,334.42
1 m 2021-04-09 오후 2:25:41 : ₩ 74,432,972.5 ₩ 2,662,690.3 ₩ 1,331.85
1 m 2021-04-09 오후 2:26:42 : ₩ 74,463,322.7 ₩ 2,663,298.4 ₩ 1,333.23
1 m 2021-04-09 오후 2:27:42 : ₩ 74,441,412.3 ₩ 2,662,133.4 ₩ 1,333.80
1 m 2021-04-09 오후 2:28:43 : ₩ 74,433,018.8 ₩ 2,662,562.8 ₩ 1,333.30
1 m 2021-04-09 오후 2:29:43 : ₩ 74,429,338.0 ₩ 2,663,091.8 ₩ 1,334.64
1 m 2021-04-09 오후 2:30:44 : ₩ 74,434,447.4 ₩ 2,665,476.2 ₩ 1,331.95
1 m 2021-04-09 오후 2:31:44 : ₩ 74,475,807.9 ₩ 2,664,825.7 ₩ 1,328.26
1 m 2021-04-09 오후 2:32:45 : ₩ 74,476,303.7 ₩ 2,663,778.4 ₩ 1,327.36
1 m 2021-04-09 오후 2:33:45 : ₩ 74,489,561.7 ₩ 2,664,923.7 ₩ 1,328.33
1 m 2021-04-09 오후 2:34:46 : ₩ 74,515,183.6 ₩ 2,666,315.8 ₩ 1,329.38
1 m 2021-04-09 오후 2:35:46 : ₩ 74,524,585.9 ₩ 2,666,605.6 ₩ 1,331.88
1 m 2021-04-09 오후 2:36:47 : ₩ 74,531,950.3 ₩ 2,668,029.8 ₩ 1,332.71
1 m 2021-04-09 오후 2:37:47 : ₩ 74,496,689.1 ₩ 2,667,597.2 ₩ 1,329.30
1 m 2021-04-09 오후 2:38:48 : ₩ 74,471,746.9 ₩ 2,666,703.1 ₩ 1,326.55
1 m 2021-04-09 오후 2:39:48 : ₩ 74,476,459.7 ₩ 2,664,915.8 ₩ 1,325.69
1 m 2021-04-09 오후 2:40:49 : ₩ 74,472,460.8 ₩ 2,665,512.3 ₩ 1,323.30
1 m 2021-04-09 오후 2:41:49 : ₩ 74,448,451.6 ₩ 2,665,062.8 ₩ 1,321.29
1 m 2021-04-09 오후 2:42:50 : ₩ 74,460,730.2 ₩ 2,664,153.0 ₩ 1,320.41
1 m 2021-04-09 오후 2:43:50 : ₩ 74,422,623.8 ₩ 2,661,920.2 ₩ 1,320.83
1 m 2021-04-09 오후 2:44:50 : ₩ 74,415,156.7 ₩ 2,662,357.8 ₩ 1,322.73
1 m 2021-04-09 오후 2:45:51 : ₩ 74,444,616.7 ₩ 2,662,574.7 ₩ 1,319.99
1 m 2021-04-09 오후 2:46:52 : ₩ 74,460,309.9 ₩ 2,663,619.6 ₩ 1,321.81
1 m 2021-04-09 오후 2:47:52 : ₩ 74,479,977.9 ₩ 2,664,662.2 ₩ 1,321.10
1 m 2021-04-09 오후 2:48:53 : ₩ 74,487,325.3 ₩ 2,664,214.3 ₩ 1,320.21
1 m 2021-04-09 오후 2:49:53 : ₩ 74,515,151.6 ₩ 2,665,964.7 ₩ 1,318.76
1 m 2021-04-09 오후 2:50:53 : ₩ 74,493,587.5 ₩ 2,666,418.2 ₩ 1,318.76
1 m 2021-04-09 오후 2:51:54 : ₩ 74,514,377.6 ₩ 2,665,324.6 ₩ 1,318.74
1 m 2021-04-09 오후 2:52:54 : ₩ 74,506,855.2 ₩ 2,666,065.3 ₩ 1,318.69
1 m 2021-04-09 오후 2:53:55 : ₩ 74,536,945.5 ₩ 2,665,465.7 ₩ 1,317.05
1 m 2021-04-09 오후 2:54:55 : ₩ 74,552,100.6 ₩ 2,664,630.9 ₩ 1,317.51
1 m 2021-04-09 오후 2:55:56 : ₩ 74,566,119.8 ₩ 2,669,610.1 ₩ 1,317.24
1 m 2021-04-09 오후 2:56:56 : ₩ 74,600,292.1 ₩ 2,668,782.0 ₩ 1,317.30
1 m 2021-04-09 오후 2:57:57 : ₩ 74,614,413.8 ₩ 2,670,494.6 ₩ 1,317.51
1 m 2021-04-09 오후 2:58:57 : ₩ 74,611,024.2 ₩ 2,668,244.4 ₩ 1,318.90
1 m 2021-04-09 오후 2:59:58 : ₩ 74,607,537.8 ₩ 2,668,043.4 ₩ 1,320.69
1 m 2021-04-09 오후 3:01:02 : ₩ 74,639,817.6 ₩ 2,669,206.2 ₩ 1,321.63
1 m 2021-04-09 오후 3:02:03 : ₩ 74,664,307.2 ₩ 2,670,846.6 ₩ 1,322.60
1 m 2021-04-09 오후 3:03:03 : ₩ 74,691,070.5 ₩ 2,670,945.2 ₩ 1,323.11
1 m 2021-04-09 오후 3:04:04 : ₩ 74,654,725.3 ₩ 2,671,551.4 ₩ 1,323.52
1 m 2021-04-09 오후 3:05:04 : ₩ 74,605,238.0 ₩ 2,670,499.1 ₩ 1,322.46
1 m 2021-04-09 오후 3:06:05 : ₩ 74,545,890.8 ₩ 2,670,059.7 ₩ 1,320.80
1 m 2021-04-09 오후 3:07:05 : ₩ 74,551,782.0 ₩ 2,668,498.0 ₩ 1,316.61
1 m 2021-04-09 오후 3:08:06 : ₩ 74,555,190.9 ₩ 2,670,315.9 ₩ 1,315.38
1 m 2021-04-09 오후 3:09:06 : ₩ 74,567,580.4 ₩ 2,671,764.8 ₩ 1,314.95
1 m 2021-04-09 오후 3:10:07 : ₩ 74,632,800.6 ₩ 2,672,586.5 ₩ 1,316.05
1 m 2021-04-09 오후 3:11:07 : ₩ 74,625,622.5 ₩ 2,671,375.9 ₩ 1,316.58
1 m 2021-04-09 오후 3:12:08 : ₩ 74,678,726.4 ₩ 2,672,007.5 ₩ 1,316.89
1 m 2021-04-09 오후 3:13:08 : ₩ 74,678,900.5 ₩ 2,674,281.7 ₩ 1,318.17
1 m 2021-04-09 오후 3:14:09 : ₩ 74,704,265.7 ₩ 2,674,191.4 ₩ 1,318.58
1 m 2021-04-09 오후 3:15:09 : ₩ 74,727,359.9 ₩ 2,674,494.1 ₩ 1,319.02
1 m 2021-04-09 오후 3:16:10 : ₩ 74,752,524.0 ₩ 2,674,954.6 ₩ 1,320.38
1 m 2021-04-09 오후 3:17:10 : ₩ 74,771,154.6 ₩ 2,675,713.1 ₩ 1,322.48
1 m 2021-04-09 오후 3:18:11 : ₩ 74,754,755.4 ₩ 2,675,471.3 ₩ 1,320.07
1 m 2021-04-09 오후 3:19:11 : ₩ 74,721,857.0 ₩ 2,675,607.8 ₩ 1,320.98
1 m 2021-04-09 오후 3:20:12 : ₩ 74,717,145.8 ₩ 2,676,013.4 ₩ 1,321.04
1 m 2021-04-09 오후 3:21:12 : ₩ 74,746,577.5 ₩ 2,674,643.0 ₩ 1,320.15
1 m 2021-04-09 오후 3:22:13 : ₩ 74,723,775.7 ₩ 2,673,812.4 ₩ 1,320.92
1 m 2021-04-09 오후 3:23:13 : ₩ 74,717,147.8 ₩ 2,673,816.5 ₩ 1,320.35
1 m 2021-04-09 오후 3:24:14 : ₩ 74,704,520.2 ₩ 2,673,171.2 ₩ 1,320.94
1 m 2021-04-09 오후 3:25:14 : ₩ 74,719,756.5 ₩ 2,673,188.8 ₩ 1,320.55
1 m 2021-04-09 오후 3:26:15 : ₩ 74,669,641.4 ₩ 2,672,374.4 ₩ 1,321.24
1 m 2021-04-09 오후 3:27:16 : ₩ 74,692,803.3 ₩ 2,672,466.0 ₩ 1,321.08
1 m 2021-04-09 오후 3:28:16 : ₩ 74,703,320.6 ₩ 2,672,624.4 ₩ 1,320.70
1 m 2021-04-09 오후 3:29:17 : ₩ 74,705,637.5 ₩ 2,673,887.1 ₩ 1,322.58
1 m 2021-04-09 오후 3:30:17 : ₩ 74,674,581.2 ₩ 2,675,335.4 ₩ 1,322.52
1 m 2021-04-09 오후 3:31:18 : ₩ 74,664,896.6 ₩ 2,674,776.8 ₩ 1,319.89
1 m 2021-04-09 오후 3:32:21 : ₩ 74,700,534.3 ₩ 2,676,509.0 ₩ 1,319.67
1 m 2021-04-09 오후 3:33:21 : ₩ 74,702,984.4 ₩ 2,677,593.1 ₩ 1,319.74
1 m 2021-04-09 오후 3:34:22 : ₩ 74,727,287.7 ₩ 2,678,289.4 ₩ 1,319.35
1 m 2021-04-09 오후 3:35:22 : ₩ 74,730,802.0 ₩ 2,679,402.0 ₩ 1,320.49
1 m 2021-04-09 오후 3:36:23 : ₩ 74,717,928.9 ₩ 2,679,416.3 ₩ 1,323.00
1 m 2021-04-09 오후 3:37:24 : ₩ 74,749,196.4 ₩ 2,680,990.9 ₩ 1,324.59
1 m 2021-04-09 오후 3:38:24 : ₩ 74,749,918.6 ₩ 2,680,813.9 ₩ 1,325.09
1 m 2021-04-09 오후 3:39:24 : ₩ 74,778,187.5 ₩ 2,681,510.5 ₩ 1,327.57
1 m 2021-04-09 오후 3:40:25 : ₩ 74,801,054.2 ₩ 2,680,439.6 ₩ 1,329.34
1 m 2021-04-09 오후 3:41:26 : ₩ 74,815,355.5 ₩ 2,682,035.5 ₩ 1,327.16
1 m 2021-04-09 오후 3:42:26 : ₩ 74,835,823.0 ₩ 2,682,664.5 ₩ 1,327.08
1 m 2021-04-09 오후 3:43:28 : ₩ 74,907,186.5 ₩ 2,684,148.9 ₩ 1,327.81
1 m 2021-04-09 오후 3:44:28 : ₩ 74,926,976.0 ₩ 2,685,529.6 ₩ 1,331.55
1 m 2021-04-09 오후 3:45:29 : ₩ 74,825,839.7 ₩ 2,686,303.5 ₩ 1,332.19
1 m 2021-04-09 오후 3:46:30 : ₩ 74,889,732.1 ₩ 2,685,336.2 ₩ 1,333.09
1 m 2021-04-09 오후 3:47:32 : ₩ 74,897,146.0 ₩ 2,685,817.8 ₩ 1,331.83
1 m 2021-04-09 오후 3:48:32 : ₩ 74,873,085.0 ₩ 2,686,153.0 ₩ 1,329.98
1 m 2021-04-09 오후 3:49:33 : ₩ 74,867,671.2 ₩ 2,686,008.9 ₩ 1,331.07
1 m 2021-04-09 오후 3:50:33 : ₩ 74,852,097.1 ₩ 2,684,944.1 ₩ 1,331.06
1 m 2021-04-09 오후 3:51:36 : ₩ 74,814,149.0 ₩ 2,684,759.8 ₩ 1,330.28
1 m 2021-04-09 오후 3:52:36 : ₩ 74,803,537.2 ₩ 2,684,521.0 ₩ 1,329.78
1 m 2021-04-09 오후 3:53:37 : ₩ 74,798,429.0 ₩ 2,681,488.0 ₩ 1,327.30
1 m 2021-04-09 오후 3:54:37 : ₩ 74,777,717.2 ₩ 2,679,805.6 ₩ 1,325.87
1 m 2021-04-09 오후 3:55:38 : ₩ 74,731,078.3 ₩ 2,676,635.0 ₩ 1,325.41
1 m 2021-04-09 오후 3:56:38 : ₩ 74,716,830.7 ₩ 2,678,004.4 ₩ 1,325.42
1 m 2021-04-09 오후 3:57:39 : ₩ 74,770,006.4 ₩ 2,682,079.9 ₩ 1,324.90
1 m 2021-04-09 오후 3:58:39 : ₩ 74,783,441.7 ₩ 2,682,451.5 ₩ 1,323.49
1 m 2021-04-09 오후 3:59:40 : ₩ 74,742,112.0 ₩ 2,679,744.4 ₩ 1,321.73
1 m 2021-04-09 오후 4:00:40 : ₩ 74,746,586.4 ₩ 2,679,944.7 ₩ 1,320.69
1 m 2021-04-09 오후 4:01:41 : ₩ 74,736,978.7 ₩ 2,682,672.1 ₩ 1,317.43
1 m 2021-04-09 오후 4:02:41 : ₩ 74,762,839.9 ₩ 2,678,814.7 ₩ 1,315.14
1 m 2021-04-09 오후 4:03:42 : ₩ 74,692,394.4 ₩ 2,674,201.8 ₩ 1,317.47
1 m 2021-04-09 오후 4:04:42 : ₩ 74,666,784.7 ₩ 2,671,871.5 ₩ 1,318.75
1 m 2021-04-09 오후 4:05:43 : ₩ 74,688,221.7 ₩ 2,670,477.3 ₩ 1,316.59
1 m 2021-04-09 오후 4:06:43 : ₩ 74,683,359.9 ₩ 2,669,404.4 ₩ 1,315.57
1 m 2021-04-09 오후 4:07:44 : ₩ 74,711,284.0 ₩ 2,670,815.4 ₩ 1,314.79
1 m 2021-04-09 오후 4:08:44 : ₩ 74,718,816.1 ₩ 2,671,140.6 ₩ 1,316.24
1 m 2021-04-09 오후 4:09:45 : ₩ 74,760,766.9 ₩ 2,672,907.9 ₩ 1,314.24
1 m 2021-04-09 오후 4:10:45 : ₩ 74,757,524.7 ₩ 2,674,453.2 ₩ 1,315.72
1 m 2021-04-09 오후 4:11:46 : ₩ 74,746,639.1 ₩ 2,675,841.5 ₩ 1,315.43
1 m 2021-04-09 오후 4:12:46 : ₩ 74,770,463.2 ₩ 2,677,833.2 ₩ 1,315.00
1 m 2021-04-09 오후 4:13:47 : ₩ 74,735,089.3 ₩ 2,677,069.0 ₩ 1,317.15
1 m 2021-04-09 오후 4:14:47 : ₩ 74,747,637.5 ₩ 2,675,569.7 ₩ 1,313.74
1 m 2021-04-09 오전 8:09:11 : ₩ 74,780,508.3 ₩ 2,680,438.6 ₩ 1,373.27
1 m 2021-04-09 오전 8:10:12 : ₩ 74,805,007.6 ₩ 2,682,509.7 ₩ 1,375.37
1 m 2021-04-09 오전 8:11:12 : ₩ 74,900,494.5 ₩ 2,684,966.6 ₩ 1,378.71
1 m 2021-04-09 오전 8:12:13 : ₩ 74,899,312.2 ₩ 2,687,061.9 ₩ 1,375.57
1 m 2021-04-09 오전 8:13:14 : ₩ 74,939,667.6 ₩ 2,687,762.8 ₩ 1,375.29
1 m 2021-04-09 오전 8:14:14 : ₩ 74,926,177.2 ₩ 2,687,202.6 ₩ 1,375.66
1 m 2021-04-09 오전 8:15:15 : ₩ 74,823,971.0 ₩ 2,683,561.6 ₩ 1,371.81
1 m 2021-04-09 오전 8:16:15 : ₩ 74,780,412.7 ₩ 2,682,857.6 ₩ 1,369.35
1 m 2021-04-09 오전 8:17:16 : ₩ 74,739,914.0 ₩ 2,682,487.3 ₩ 1,365.16
1 m 2021-04-09 오전 8:18:16 : ₩ 74,704,305.5 ₩ 2,680,653.2 ₩ 1,366.15
1 m 2021-04-09 오전 8:19:17 : ₩ 74,665,133.7 ₩ 2,680,753.0 ₩ 1,364.86
1 m 2021-04-09 오전 8:20:17 : ₩ 74,636,928.1 ₩ 2,679,476.4 ₩ 1,362.78
1 m 2021-04-09 오전 8:21:18 : ₩ 74,637,518.2 ₩ 2,678,657.3 ₩ 1,359.45
1 m 2021-04-09 오전 8:22:18 : ₩ 74,713,540.7 ₩ 2,679,320.0 ₩ 1,355.63
1 m 2021-04-09 오전 8:23:20 : ₩ 74,741,015.1 ₩ 2,680,127.7 ₩ 1,349.00
1 m 2021-04-09 오전 8:24:21 : ₩ 74,737,596.5 ₩ 2,682,881.9 ₩ 1,350.00
1 m 2021-04-09 오전 8:25:21 : ₩ 74,710,816.4 ₩ 2,681,319.5 ₩ 1,347.01
1 m 2021-04-09 오전 8:26:22 : ₩ 74,708,786.3 ₩ 2,679,761.5 ₩ 1,347.44
1 m 2021-04-09 오전 8:27:22 : ₩ 74,661,272.7 ₩ 2,678,537.4 ₩ 1,351.43
1 m 2021-04-09 오전 8:28:23 : ₩ 74,646,816.7 ₩ 2,679,612.1 ₩ 1,350.93
1 m 2021-04-09 오전 8:29:24 : ₩ 74,640,364.7 ₩ 2,680,936.6 ₩ 1,352.71
1 m 2021-04-09 오전 8:30:24 : ₩ 74,659,032.8 ₩ 2,680,932.9 ₩ 1,355.82
1 m 2021-04-09 오전 8:31:24 : ₩ 74,720,736.4 ₩ 2,681,682.9 ₩ 1,351.90
1 m 2021-04-09 오전 8:32:25 : ₩ 74,699,407.8 ₩ 2,681,682.7 ₩ 1,350.85
1 m 2021-04-09 오전 8:33:25 : ₩ 74,749,889.1 ₩ 2,681,571.2 ₩ 1,352.29
1 m 2021-04-09 오전 8:34:26 : ₩ 74,740,738.6 ₩ 2,681,028.9 ₩ 1,352.59
1 m 2021-04-09 오전 8:35:26 : ₩ 74,741,621.6 ₩ 2,680,914.3 ₩ 1,352.90
1 m 2021-04-09 오전 8:36:27 : ₩ 74,703,111.7 ₩ 2,680,413.5 ₩ 1,349.55
1 m 2021-04-09 오전 8:37:27 : ₩ 74,763,557.9 ₩ 2,682,094.4 ₩ 1,358.50
1 m 2021-04-09 오전 8:38:28 : ₩ 74,760,047.9 ₩ 2,683,950.1 ₩ 1,361.02
1 m 2021-04-09 오전 8:39:28 : ₩ 74,767,792.6 ₩ 2,684,347.5 ₩ 1,358.77
1 m 2021-04-09 오전 8:40:29 : ₩ 74,752,424.6 ₩ 2,684,740.8 ₩ 1,357.64
1 m 2021-04-09 오전 8:41:29 : ₩ 74,747,231.4 ₩ 2,684,496.2 ₩ 1,359.35
1 m 2021-04-09 오전 8:42:30 : ₩ 74,767,382.3 ₩ 2,685,962.7 ₩ 1,358.48
1 m 2021-04-09 오전 8:43:30 : ₩ 74,796,711.2 ₩ 2,685,608.9 ₩ 1,356.96
1 m 2021-04-09 오전 8:44:31 : ₩ 74,807,209.8 ₩ 2,685,462.4 ₩ 1,355.70
1 m 2021-04-09 오전 8:45:31 : ₩ 74,824,784.9 ₩ 2,685,060.4 ₩ 1,353.97
1 m 2021-04-09 오전 8:46:32 : ₩ 74,820,853.8 ₩ 2,684,163.7 ₩ 1,352.52
1 m 2021-04-09 오전 8:47:32 : ₩ 74,832,501.9 ₩ 2,683,252.3 ₩ 1,350.72
1 m 2021-04-09 오전 8:48:33 : ₩ 74,829,815.1 ₩ 2,682,935.7 ₩ 1,353.01
1 m 2021-04-09 오전 8:49:33 : ₩ 74,797,301.1 ₩ 2,682,850.7 ₩ 1,356.21
1 m 2021-04-09 오전 8:50:34 : ₩ 74,814,576.0 ₩ 2,682,512.0 ₩ 1,354.03
1 m 2021-04-09 오전 8:51:34 : ₩ 74,911,421.9 ₩ 2,686,389.0 ₩ 1,355.26
1 m 2021-04-09 오전 8:52:35 : ₩ 74,929,071.6 ₩ 2,689,207.8 ₩ 1,355.09
1 m 2021-04-09 오전 8:53:35 : ₩ 74,937,128.6 ₩ 2,689,974.9 ₩ 1,356.70
1 m 2021-04-09 오전 8:54:36 : ₩ 74,959,941.4 ₩ 2,691,948.8 ₩ 1,355.34
1 m 2021-04-09 오전 8:55:36 : ₩ 74,990,551.9 ₩ 2,692,352.7 ₩ 1,357.89
1 m 2021-04-09 오전 8:56:37 : ₩ 75,013,544.0 ₩ 2,692,718.4 ₩ 1,358.36
1 m 2021-04-09 오전 8:57:37 : ₩ 75,017,860.2 ₩ 2,691,349.4 ₩ 1,358.57
1 m 2021-04-09 오전 8:58:38 : ₩ 75,018,238.8 ₩ 2,691,350.3 ₩ 1,359.03
1 m 2021-04-09 오전 8:59:39 : ₩ 75,089,747.5 ₩ 2,692,163.7 ₩ 1,364.16
1 m 2021-04-09 오전 9:00:39 : ₩ 75,094,349.6 ₩ 2,693,770.4 ₩ 1,367.32
1 m 2021-04-09 오전 9:01:40 : ₩ 75,122,712.2 ₩ 2,689,430.9 ₩ 1,366.55
1 m 2021-04-09 오전 9:02:40 : ₩ 75,003,188.0 ₩ 2,685,296.5 ₩ 1,363.58
1 m 2021-04-09 오전 9:03:41 : ₩ 74,802,738.5 ₩ 2,681,693.9 ₩ 1,355.95
1 m 2021-04-09 오전 9:04:41 : ₩ 74,703,769.6 ₩ 2,677,731.8 ₩ 1,354.83
1 m 2021-04-09 오전 9:05:42 : ₩ 74,551,487.4 ₩ 2,670,973.2 ₩ 1,350.76
1 m 2021-04-09 오전 9:06:42 : ₩ 74,496,075.5 ₩ 2,671,133.3 ₩ 1,348.21
1 m 2021-04-09 오전 9:07:43 : ₩ 74,432,246.7 ₩ 2,668,718.3 ₩ 1,338.68
1 m 2021-04-09 오전 9:08:43 : ₩ 74,458,459.0 ₩ 2,669,049.9 ₩ 1,335.30
1 m 2021-04-09 오전 9:09:44 : ₩ 74,624,538.4 ₩ 2,672,538.7 ₩ 1,339.72
1 m 2021-04-09 오전 9:10:44 : ₩ 74,767,553.4 ₩ 2,680,062.8 ₩ 1,346.56
1 m 2021-04-09 오전 9:11:45 : ₩ 74,793,396.5 ₩ 2,683,189.1 ₩ 1,349.28
1 m 2021-04-09 오전 9:12:45 : ₩ 74,863,901.2 ₩ 2,685,083.1 ₩ 1,348.87
1 m 2021-04-09 오전 9:13:46 : ₩ 75,049,079.2 ₩ 2,690,188.1 ₩ 1,348.33
1 m 2021-04-09 오전 9:14:46 : ₩ 75,042,831.5 ₩ 2,688,904.8 ₩ 1,350.10
1 m 2021-04-09 오전 9:15:47 : ₩ 74,999,438.7 ₩ 2,688,640.1 ₩ 1,352.59
1 m 2021-04-09 오전 9:16:47 : ₩ 74,979,788.5 ₩ 2,688,556.7 ₩ 1,351.11
1 m 2021-04-09 오전 9:17:48 : ₩ 74,998,281.5 ₩ 2,689,909.1 ₩ 1,355.68
1 m 2021-04-09 오전 9:18:48 : ₩ 74,999,310.8 ₩ 2,688,239.0 ₩ 1,359.18
1 m 2021-04-09 오전 9:19:49 : ₩ 74,952,464.4 ₩ 2,688,383.5 ₩ 1,361.40
1 m 2021-04-09 오전 9:20:49 : ₩ 74,948,010.0 ₩ 2,689,416.0 ₩ 1,356.67
1 m 2021-04-09 오전 9:21:50 : ₩ 74,876,046.9 ₩ 2,687,611.8 ₩ 1,348.52
1 m 2021-04-09 오전 9:22:50 : ₩ 74,868,457.3 ₩ 2,686,980.5 ₩ 1,349.50
1 m 2021-04-09 오전 9:23:51 : ₩ 74,892,072.8 ₩ 2,686,487.4 ₩ 1,351.24
1 m 2021-04-09 오전 9:24:51 : ₩ 74,883,853.8 ₩ 2,686,374.2 ₩ 1,348.84
1 m 2021-04-09 오전 9:25:52 : ₩ 74,874,146.9 ₩ 2,686,286.0 ₩ 1,350.47
1 m 2021-04-09 오전 9:26:52 : ₩ 74,910,864.2 ₩ 2,689,361.9 ₩ 1,351.43
1 m 2021-04-09 오전 9:27:53 : ₩ 74,987,816.0 ₩ 2,691,004.6 ₩ 1,355.09
1 m 2021-04-09 오전 9:28:53 : ₩ 75,017,850.2 ₩ 2,692,128.9 ₩ 1,358.25
1 m 2021-04-09 오전 9:29:54 : ₩ 75,014,660.6 ₩ 2,693,567.5 ₩ 1,352.69
1 m 2021-04-09 오전 9:30:54 : ₩ 74,986,908.8 ₩ 2,694,327.2 ₩ 1,349.83
1 m 2021-04-09 오전 9:31:54 : ₩ 75,027,293.2 ₩ 2,696,664.5 ₩ 1,347.27
1 m 2021-04-09 오전 9:32:55 : ₩ 75,055,032.3 ₩ 2,700,008.3 ₩ 1,351.40
1 m 2021-04-09 오전 9:33:56 : ₩ 75,207,219.9 ₩ 2,702,344.7 ₩ 1,351.43
1 m 2021-04-09 오전 9:34:56 : ₩ 75,286,616.6 ₩ 2,703,573.0 ₩ 1,347.06
1 m 2021-04-09 오전 9:35:57 : ₩ 75,437,639.6 ₩ 2,707,719.3 ₩ 1,340.01
1 m 2021-04-09 오전 9:36:57 : ₩ 75,436,226.6 ₩ 2,710,635.3 ₩ 1,342.02
1 m 2021-04-09 오전 9:37:58 : ₩ 75,387,775.5 ₩ 2,705,344.7 ₩ 1,343.51
1 m 2021-04-09 오전 9:38:58 : ₩ 75,398,511.0 ₩ 2,708,682.9 ₩ 1,341.18
1 m 2021-04-09 오전 9:39:59 : ₩ 75,550,365.6 ₩ 2,716,176.7 ₩ 1,346.61
1 m 2021-04-09 오전 9:40:59 : ₩ 75,601,819.6 ₩ 2,717,695.8 ₩ 1,343.93
1 m 2021-04-09 오전 9:42:00 : ₩ 75,518,500.2 ₩ 2,715,679.7 ₩ 1,341.59
1 m 2021-04-09 오전 9:43:00 : ₩ 75,520,981.6 ₩ 2,714,924.7 ₩ 1,342.57
1 m 2021-04-09 오전 9:44:01 : ₩ 75,505,141.8 ₩ 2,716,402.0 ₩ 1,342.47
1 m 2021-04-09 오전 9:45:01 : ₩ 75,530,795.0 ₩ 2,717,591.7 ₩ 1,341.68
1 m 2021-04-09 오전 9:46:02 : ₩ 75,526,076.3 ₩ 2,719,512.3 ₩ 1,337.89
1 m 2021-04-09 오전 9:47:02 : ₩ 75,523,302.2 ₩ 2,719,819.6 ₩ 1,338.41
1 m 2021-04-09 오전 9:48:02 : ₩ 75,477,544.3 ₩ 2,720,585.5 ₩ 1,338.94
1 m 2021-04-09 오전 9:49:03 : ₩ 75,488,066.1 ₩ 2,718,697.1 ₩ 1,341.26
1 m 2021-04-09 오전 9:50:03 : ₩ 75,492,744.3 ₩ 2,713,461.5 ₩ 1,341.93
1 m 2021-04-09 오전 9:51:04 : ₩ 75,489,824.4 ₩ 2,713,181.1 ₩ 1,343.45
1 m 2021-04-09 오전 9:52:04 : ₩ 75,454,451.8 ₩ 2,716,875.7 ₩ 1,345.48
1 m 2021-04-09 오전 9:53:05 : ₩ 75,476,471.2 ₩ 2,717,246.7 ₩ 1,345.63
1 m 2021-04-09 오전 9:54:05 : ₩ 75,506,328.5 ₩ 2,718,762.0 ₩ 1,347.61
1 m 2021-04-09 오전 9:55:06 : ₩ 75,533,169.6 ₩ 2,718,774.1 ₩ 1,349.06
1 m 2021-04-09 오전 9:56:06 : ₩ 75,532,910.8 ₩ 2,716,714.4 ₩ 1,346.61
1 m 2021-04-09 오전 9:57:07 : ₩ 75,565,146.2 ₩ 2,716,715.5 ₩ 1,347.22
1 m 2021-04-09 오전 9:58:07 : ₩ 75,579,831.2 ₩ 2,721,279.7 ₩ 1,347.32
1 m 2021-04-09 오전 9:59:08 : ₩ 75,610,245.1 ₩ 2,720,087.1 ₩ 1,345.98
1 m 2021-04-09 오전 10:00:08 : ₩ 75,663,993.1 ₩ 2,719,734.0 ₩ 1,346.86
1 m 2021-04-09 오전 10:01:09 : ₩ 75,679,796.7 ₩ 2,722,329.2 ₩ 1,346.35
1 m 2021-04-09 오전 10:02:09 : ₩ 75,741,171.0 ₩ 2,724,677.5 ₩ 1,350.14
1 m 2021-04-09 오전 10:03:10 : ₩ 75,842,042.6 ₩ 2,727,772.1 ₩ 1,352.07
1 m 2021-04-09 오전 10:04:10 : ₩ 75,963,034.2 ₩ 2,731,487.8 ₩ 1,358.14
1 m 2021-04-09 오전 10:05:11 : ₩ 75,944,055.0 ₩ 2,732,633.8 ₩ 1,359.86
1 m 2021-04-09 오전 10:06:11 : ₩ 75,889,011.2 ₩ 2,731,704.2 ₩ 1,362.85
1 m 2021-04-09 오전 10:07:12 : ₩ 75,826,722.0 ₩ 2,728,831.4 ₩ 1,364.07
1 m 2021-04-09 오전 10:08:13 : ₩ 75,756,282.1 ₩ 2,728,571.6 ₩ 1,357.23
1 m 2021-04-09 오전 10:09:13 : ₩ 75,729,975.8 ₩ 2,726,276.7 ₩ 1,356.69
1 m 2021-04-09 오전 10:10:14 : ₩ 75,699,194.8 ₩ 2,722,913.4 ₩ 1,358.28
1 m 2021-04-09 오전 10:11:14 : ₩ 75,779,178.5 ₩ 2,724,527.4 ₩ 1,355.75
1 m 2021-04-09 오전 10:12:15 : ₩ 75,768,588.5 ₩ 2,723,098.1 ₩ 1,354.03
1 m 2021-04-09 오전 10:13:15 : ₩ 75,762,149.4 ₩ 2,723,719.3 ₩ 1,352.14
1 m 2021-04-09 오전 10:14:16 : ₩ 75,761,861.2 ₩ 2,719,361.5 ₩ 1,351.09
1 m 2021-04-09 오전 10:15:16 : ₩ 75,749,536.6 ₩ 2,722,120.5 ₩ 1,348.43
1 m 2021-04-09 오전 10:16:17 : ₩ 75,721,210.3 ₩ 2,718,652.9 ₩ 1,348.35
1 m 2021-04-09 오전 10:17:19 : ₩ 75,737,302.0 ₩ 2,718,462.6 ₩ 1,348.25
1 m 2021-04-09 오전 10:18:19 : ₩ 75,743,348.5 ₩ 2,719,848.1 ₩ 1,347.46
1 m 2021-04-09 오전 10:19:20 : ₩ 75,710,891.1 ₩ 2,720,376.2 ₩ 1,344.00
1 m 2021-04-09 오전 10:20:20 : ₩ 75,658,169.2 ₩ 2,719,325.3 ₩ 1,346.54
1 m 2021-04-09 오전 10:21:21 : ₩ 75,517,115.8 ₩ 2,714,214.9 ₩ 1,343.19
1 m 2021-04-09 오전 10:22:21 : ₩ 75,392,819.9 ₩ 2,708,356.0 ₩ 1,338.95
1 m 2021-04-09 오전 10:23:22 : ₩ 75,079,734.2 ₩ 2,696,432.4 ₩ 1,335.33
1 m 2021-04-09 오전 10:24:22 : ₩ 75,080,325.3 ₩ 2,691,378.5 ₩ 1,335.47
1 m 2021-04-09 오전 10:25:24 : ₩ 74,985,868.9 ₩ 2,689,747.8 ₩ 1,332.54
1 m 2021-04-09 오전 10:26:24 : ₩ 74,688,017.9 ₩ 2,677,807.1 ₩ 1,326.38
1 m 2021-04-09 오전 10:27:25 : ₩ 74,592,367.7 ₩ 2,671,210.0 ₩ 1,322.04
1 m 2021-04-09 오전 10:28:25 : ₩ 74,570,874.4 ₩ 2,669,192.6 ₩ 1,319.25
1 m 2021-04-09 오전 10:29:26 : ₩ 74,398,679.1 ₩ 2,662,872.2 ₩ 1,310.86
1 m 2021-04-09 오전 10:30:26 : ₩ 74,146,518.6 ₩ 2,652,574.0 ₩ 1,306.06
1 m 2021-04-09 오전 10:31:27 : ₩ 74,186,934.6 ₩ 2,654,688.6 ₩ 1,313.08
1 m 2021-04-09 오전 10:32:27 : ₩ 74,434,879.6 ₩ 2,664,151.5 ₩ 1,316.05
1 m 2021-04-09 오전 10:33:28 : ₩ 74,430,598.7 ₩ 2,670,669.4 ₩ 1,314.53
1 m 2021-04-09 오전 10:34:28 : ₩ 74,668,054.0 ₩ 2,678,393.6 ₩ 1,315.83
1 m 2021-04-09 오전 10:35:29 : ₩ 74,692,391.3 ₩ 2,680,090.7 ₩ 1,316.12
1 m 2021-04-09 오전 10:36:29 : ₩ 74,585,069.5 ₩ 2,673,043.6 ₩ 1,312.44
1 m 2021-04-09 오전 10:37:30 : ₩ 74,467,786.1 ₩ 2,665,640.1 ₩ 1,314.90
1 m 2021-04-09 오전 10:38:30 : ₩ 74,583,551.8 ₩ 2,666,437.2 ₩ 1,315.45
1 m 2021-04-09 오전 10:39:30 : ₩ 74,611,999.3 ₩ 2,673,822.0 ₩ 1,319.02
1 m 2021-04-09 오전 10:40:32 : ₩ 74,540,914.2 ₩ 2,672,703.9 ₩ 1,318.40
1 m 2021-04-09 오전 10:41:32 : ₩ 74,608,165.2 ₩ 2,671,601.1 ₩ 1,316.26
1 m 2021-04-09 오전 10:42:33 : ₩ 74,657,611.7 ₩ 2,671,986.7 ₩ 1,319.06
1 m 2021-04-09 오전 10:43:33 : ₩ 74,704,621.3 ₩ 2,675,362.3 ₩ 1,322.37
1 m 2021-04-09 오전 10:44:34 : ₩ 74,750,518.9 ₩ 2,675,917.4 ₩ 1,326.20
1 m 2021-04-09 오전 10:45:34 : ₩ 74,734,801.6 ₩ 2,677,098.4 ₩ 1,323.49
1 m 2021-04-09 오전 10:46:35 : ₩ 74,636,452.3 ₩ 2,674,922.1 ₩ 1,322.55
1 m 2021-04-09 오전 10:47:35 : ₩ 74,427,947.3 ₩ 2,669,222.9 ₩ 1,316.77
1 m 2021-04-09 오전 10:48:36 : ₩ 74,315,234.3 ₩ 2,665,972.0 ₩ 1,313.47
1 m 2021-04-09 오전 10:49:36 : ₩ 74,120,943.3 ₩ 2,657,600.0 ₩ 1,305.37
1 m 2021-04-09 오전 10:50:37 : ₩ 74,067,627.6 ₩ 2,653,140.9 ₩ 1,307.31
1 m 2021-04-09 오전 10:51:37 : ₩ 74,380,680.2 ₩ 2,667,517.1 ₩ 1,318.83
1 m 2021-04-09 오전 10:52:38 : ₩ 74,411,168.9 ₩ 2,668,406.6 ₩ 1,316.98
1 m 2021-04-09 오전 10:53:38 : ₩ 74,338,049.3 ₩ 2,666,330.9 ₩ 1,315.94
1 m 2021-04-09 오전 10:54:39 : ₩ 74,328,029.1 ₩ 2,665,172.4 ₩ 1,316.87
1 m 2021-04-09 오전 10:55:39 : ₩ 74,339,869.2 ₩ 2,665,731.6 ₩ 1,314.08
1 m 2021-04-09 오전 10:56:40 : ₩ 74,266,042.8 ₩ 2,665,302.9 ₩ 1,310.94
1 m 2021-04-09 오전 10:57:40 : ₩ 74,052,685.0 ₩ 2,657,511.9 ₩ 1,308.59
1 m 2021-04-09 오전 10:58:41 : ₩ 74,063,892.3 ₩ 2,655,747.2 ₩ 1,306.12
1 m 2021-04-09 오전 10:59:41 : ₩ 74,125,283.8 ₩ 2,658,193.1 ₩ 1,308.54
1 m 2021-04-09 오전 11:00:42 : ₩ 74,056,027.0 ₩ 2,655,196.0 ₩ 1,305.78
1 m 2021-04-09 오전 11:01:42 : ₩ 74,039,395.4 ₩ 2,652,661.7 ₩ 1,308.70
1 m 2021-04-09 오전 11:02:43 : ₩ 74,042,033.0 ₩ 2,651,790.5 ₩ 1,310.19
1 m 2021-04-09 오전 11:03:43 : ₩ 74,102,177.7 ₩ 2,654,369.8 ₩ 1,311.37
1 m 2021-04-09 오전 11:04:44 : ₩ 74,175,119.6 ₩ 2,659,199.1 ₩ 1,313.23
1 m 2021-04-09 오전 11:05:44 : ₩ 74,332,519.7 ₩ 2,663,451.6 ₩ 1,317.97
1 m 2021-04-09 오전 11:06:45 : ₩ 74,466,619.6 ₩ 2,668,735.9 ₩ 1,322.02
1 m 2021-04-09 오전 11:07:45 : ₩ 74,472,857.8 ₩ 2,670,635.0 ₩ 1,319.83
1 m 2021-04-09 오전 11:08:46 : ₩ 74,442,505.0 ₩ 2,667,409.1 ₩ 1,320.28
1 m 2021-04-09 오전 11:09:46 : ₩ 74,480,372.3 ₩ 2,668,424.3 ₩ 1,320.08
1 m 2021-04-09 오전 11:10:47 : ₩ 74,422,700.5 ₩ 2,668,575.6 ₩ 1,318.23
1 m 2021-04-09 오전 11:11:47 : ₩ 74,314,057.5 ₩ 2,665,804.4 ₩ 1,315.27
1 m 2021-04-09 오전 11:12:48 : ₩ 74,341,770.6 ₩ 2,663,153.0 ₩ 1,314.33
1 m 2021-04-09 오전 11:13:48 : ₩ 74,398,032.8 ₩ 2,662,957.4 ₩ 1,314.56
1 m 2021-04-09 오전 11:14:49 : ₩ 74,294,815.6 ₩ 2,659,648.0 ₩ 1,317.76
1 m 2021-04-09 오전 11:15:49 : ₩ 74,238,319.0 ₩ 2,659,958.1 ₩ 1,319.54
1 m 2021-04-09 오전 11:17:50 : ₩ 74,290,735.6 ₩ 2,660,582.8 ₩ 1,320.68
1 m 2021-04-09 오전 11:18:50 : ₩ 74,281,097.2 ₩ 2,661,870.6 ₩ 1,321.12
1 m 2021-04-09 오전 11:19:51 : ₩ 74,278,867.9 ₩ 2,660,932.3 ₩ 1,322.25
1 m 2021-04-09 오전 11:20:51 : ₩ 74,247,826.6 ₩ 2,660,576.0 ₩ 1,323.62
1 m 2021-04-09 오전 11:21:52 : ₩ 74,292,313.1 ₩ 2,662,521.3 ₩ 1,325.40
1 m 2021-04-09 오전 11:22:52 : ₩ 74,294,762.0 ₩ 2,663,140.9 ₩ 1,325.44
1 m 2021-04-09 오전 11:23:53 : ₩ 74,237,532.3 ₩ 2,663,237.3 ₩ 1,323.49
1 m 2021-04-09 오전 11:24:53 : ₩ 74,247,963.7 ₩ 2,665,149.2 ₩ 1,322.23
1 m 2021-04-09 오전 11:25:54 : ₩ 74,303,235.6 ₩ 2,665,164.9 ₩ 1,324.02
1 m 2021-04-09 오전 11:26:54 : ₩ 74,354,498.8 ₩ 2,666,266.5 ₩ 1,324.07
1 m 2021-04-09 오전 11:28:56 : ₩ 74,345,257.6 ₩ 2,667,458.1 ₩ 1,324.25
1 m 2021-04-09 오전 11:29:57 : ₩ 74,338,032.5 ₩ 2,665,523.6 ₩ 1,325.75
1 m 2021-04-09 오전 11:30:57 : ₩ 74,326,162.8 ₩ 2,664,017.4 ₩ 1,324.26
1 m 2021-04-09 오전 11:31:58 : ₩ 74,297,249.0 ₩ 2,664,474.0 ₩ 1,325.20
1 m 2021-04-09 오전 11:32:58 : ₩ 74,253,285.0 ₩ 2,663,031.6 ₩ 1,321.05
1 m 2021-04-09 오전 11:33:59 : ₩ 74,238,203.5 ₩ 2,662,600.7 ₩ 1,320.78
1 m 2021-04-09 오전 11:35:59 : ₩ 74,213,944.1 ₩ 2,661,598.0 ₩ 1,320.00
1 m 2021-04-09 오전 11:37:00 : ₩ 74,216,013.5 ₩ 2,662,420.3 ₩ 1,321.80
1 m 2021-04-09 오전 11:38:00 : ₩ 74,241,542.4 ₩ 2,662,984.8 ₩ 1,323.59
1 m 2021-04-09 오전 11:39:01 : ₩ 74,271,863.9 ₩ 2,664,491.6 ₩ 1,322.49
1 m 2021-04-09 오전 11:40:01 : ₩ 74,326,946.4 ₩ 2,664,961.8 ₩ 1,322.07
1 m 2021-04-09 오전 11:41:02 : ₩ 74,345,314.6 ₩ 2,667,333.1 ₩ 1,325.81
1 m 2021-04-09 오전 11:42:02 : ₩ 74,336,473.6 ₩ 2,668,268.4 ₩ 1,324.77
1 m 2021-04-09 오전 11:43:03 : ₩ 74,341,671.7 ₩ 2,667,378.4 ₩ 1,324.61
1 m 2021-04-09 오전 11:44:03 : ₩ 74,331,240.1 ₩ 2,667,485.6 ₩ 1,325.65
1 m 2021-04-09 오전 11:45:04 : ₩ 74,288,259.5 ₩ 2,667,693.2 ₩ 1,327.23
1 m 2021-04-09 오전 11:46:04 : ₩ 74,232,018.4 ₩ 2,663,337.7 ₩ 1,325.81
1 m 2021-04-09 오전 11:47:05 : ₩ 74,225,865.0 ₩ 2,661,736.6 ₩ 1,324.40
1 m 2021-04-09 오전 11:48:05 : ₩ 74,249,231.3 ₩ 2,664,307.4 ₩ 1,324.45
1 m 2021-04-09 오전 11:49:06 : ₩ 74,206,767.7 ₩ 2,662,018.5 ₩ 1,323.62
1 m 2021-04-09 오전 11:50:06 : ₩ 74,194,771.6 ₩ 2,664,349.4 ₩ 1,320.24
1 m 2021-04-09 오전 11:51:07 : ₩ 74,186,406.7 ₩ 2,662,808.1 ₩ 1,320.85
1 m 2021-04-09 오전 11:52:07 : ₩ 74,171,635.8 ₩ 2,663,475.1 ₩ 1,320.05
1 m 2021-04-09 오전 11:53:08 : ₩ 74,170,587.0 ₩ 2,662,572.6 ₩ 1,318.24
1 m 2021-04-09 오전 11:54:08 : ₩ 74,132,929.2 ₩ 2,658,974.6 ₩ 1,315.79
1 m 2021-04-09 오전 11:55:09 : ₩ 74,125,995.1 ₩ 2,659,710.7 ₩ 1,317.23
1 m 2021-04-09 오전 11:56:09 : ₩ 74,104,622.3 ₩ 2,658,113.5 ₩ 1,316.45
1 m 2021-04-09 오전 11:57:10 : ₩ 74,067,621.7 ₩ 2,656,575.3 ₩ 1,314.58
1 m 2021-04-09 오전 11:58:10 : ₩ 74,030,775.9 ₩ 2,653,967.0 ₩ 1,306.35
1 m 2021-04-09 오전 11:59:11 : ₩ 74,012,818.3 ₩ 2,653,376.7 ₩ 1,306.19
1 m 2021-04-09 오후 12:00:11 : ₩ 74,003,903.8 ₩ 2,651,809.5 ₩ 1,306.16
1 m 2021-04-09 오후 12:01:12 : ₩ 74,109,501.6 ₩ 2,655,367.3 ₩ 1,296.68
1 m 2021-04-09 오후 12:02:12 : ₩ 74,104,506.4 ₩ 2,655,240.5 ₩ 1,294.17
1 m 2021-04-09 오후 12:03:13 : ₩ 74,232,646.5 ₩ 2,659,224.4 ₩ 1,297.21
1 m 2021-04-09 오후 12:04:13 : ₩ 74,314,572.3 ₩ 2,663,904.4 ₩ 1,303.83
1 m 2021-04-09 오후 12:05:14 : ₩ 74,419,041.6 ₩ 2,663,617.5 ₩ 1,308.20
1 m 2021-04-09 오후 12:06:14 : ₩ 74,418,524.3 ₩ 2,663,255.4 ₩ 1,308.29
1 m 2021-04-09 오후 12:07:15 : ₩ 74,415,427.2 ₩ 2,662,214.7 ₩ 1,307.79
1 m 2021-04-09 오후 12:08:15 : ₩ 74,421,529.8 ₩ 2,661,513.3 ₩ 1,308.13
1 m 2021-04-09 오후 12:09:16 : ₩ 74,412,557.5 ₩ 2,664,938.8 ₩ 1,309.41
1 m 2021-04-09 오후 12:10:16 : ₩ 74,435,448.2 ₩ 2,665,374.9 ₩ 1,307.48
1 m 2021-04-09 오후 12:11:17 : ₩ 74,440,019.3 ₩ 2,666,458.1 ₩ 1,310.13
1 m 2021-04-09 오후 12:12:17 : ₩ 74,468,322.6 ₩ 2,666,116.8 ₩ 1,313.48
1 m 2021-04-09 오후 12:13:18 : ₩ 74,475,175.0 ₩ 2,667,243.3 ₩ 1,310.48
1 m 2021-04-09 오후 12:14:18 : ₩ 74,475,515.1 ₩ 2,668,110.6 ₩ 1,312.09
1 m 2021-04-09 오후 12:15:18 : ₩ 74,503,306.3 ₩ 2,669,442.1 ₩ 1,312.61
1 m 2021-04-09 오후 12:16:20 : ₩ 74,511,389.0 ₩ 2,670,589.7 ₩ 1,311.81
1 m 2021-04-09 오후 12:17:20 : ₩ 74,528,348.1 ₩ 2,669,183.8 ₩ 1,312.76
1 m 2021-04-09 오후 12:18:21 : ₩ 74,536,507.3 ₩ 2,669,660.4 ₩ 1,313.00
1 m 2021-04-09 오후 12:19:21 : ₩ 74,548,977.1 ₩ 2,670,722.8 ₩ 1,314.67
1 m 2021-04-09 오후 12:20:22 : ₩ 74,557,965.1 ₩ 2,669,881.0 ₩ 1,314.03
1 m 2021-04-09 오후 12:21:23 : ₩ 74,559,742.9 ₩ 2,669,796.9 ₩ 1,313.94
1 m 2021-04-09 오후 12:22:24 : ₩ 74,573,725.8 ₩ 2,669,667.5 ₩ 1,312.14
1 m 2021-04-09 오후 12:23:25 : ₩ 74,552,684.4 ₩ 2,670,735.7 ₩ 1,309.51
1 m 2021-04-09 오후 12:24:27 : ₩ 74,575,761.6 ₩ 2,669,675.5 ₩ 1,310.74
1 m 2021-04-09 오후 12:25:27 : ₩ 74,578,866.3 ₩ 2,669,124.9 ₩ 1,313.01
1 m 2021-04-09 오후 12:26:28 : ₩ 74,578,645.0 ₩ 2,670,001.4 ₩ 1,313.12
1 m 2021-04-09 오후 12:27:28 : ₩ 74,613,629.2 ₩ 2,669,615.4 ₩ 1,313.94
1 m 2021-04-09 오후 12:28:29 : ₩ 74,616,375.2 ₩ 2,669,925.8 ₩ 1,314.84
1 m 2021-04-09 오후 12:29:29 : ₩ 74,600,313.0 ₩ 2,669,272.9 ₩ 1,313.03
1 m 2021-04-09 오후 12:30:30 : ₩ 74,564,480.7 ₩ 2,668,900.0 ₩ 1,313.41
1 m 2021-04-09 오후 12:31:30 : ₩ 74,546,788.7 ₩ 2,668,653.3 ₩ 1,314.61
1 m 2021-04-09 오후 12:32:31 : ₩ 74,578,948.3 ₩ 2,666,365.0 ₩ 1,314.61
1 m 2021-04-09 오후 12:33:31 : ₩ 74,523,285.1 ₩ 2,663,511.0 ₩ 1,315.55
1 m 2021-04-09 오후 12:34:32 : ₩ 74,435,835.8 ₩ 2,662,048.5 ₩ 1,312.81
1 m 2021-04-09 오후 12:35:32 : ₩ 74,425,850.9 ₩ 2,662,305.1 ₩ 1,308.41
1 m 2021-04-09 오후 12:36:33 : ₩ 74,417,388.1 ₩ 2,660,281.4 ₩ 1,303.33
1 m 2021-04-09 오후 12:37:33 : ₩ 74,396,484.1 ₩ 2,661,069.7 ₩ 1,301.23
1 m 2021-04-09 오후 12:38:34 : ₩ 74,384,461.8 ₩ 2,661,070.5 ₩ 1,298.93
1 m 2021-04-09 오후 12:39:34 : ₩ 74,414,416.1 ₩ 2,661,712.1 ₩ 1,301.66
1 m 2021-04-09 오후 12:40:35 : ₩ 74,419,278.3 ₩ 2,661,391.3 ₩ 1,303.89
1 m 2021-04-09 오후 12:41:35 : ₩ 74,409,438.8 ₩ 2,663,027.2 ₩ 1,305.74
1 m 2021-04-09 오후 12:42:37 : ₩ 74,406,004.9 ₩ 2,662,875.5 ₩ 1,308.85
1 m 2021-04-09 오후 12:43:37 : ₩ 74,450,112.6 ₩ 2,663,756.7 ₩ 1,307.58
1 m 2021-04-09 오후 12:44:38 : ₩ 74,435,965.2 ₩ 2,663,052.6 ₩ 1,309.05
1 m 2021-04-09 오후 12:45:38 : ₩ 74,465,787.2 ₩ 2,665,129.0 ₩ 1,309.72
1 m 2021-04-09 오후 12:46:39 : ₩ 74,490,783.5 ₩ 2,663,673.7 ₩ 1,307.85
1 m 2021-04-09 오후 12:47:40 : ₩ 74,491,012.9 ₩ 2,663,664.6 ₩ 1,307.34
1 m 2021-04-09 오후 12:48:40 : ₩ 74,482,693.0 ₩ 2,665,330.8 ₩ 1,307.79
1 m 2021-04-09 오후 12:49:41 : ₩ 74,472,744.5 ₩ 2,663,813.0 ₩ 1,304.89
1 m 2021-04-09 오후 12:50:41 : ₩ 74,429,382.2 ₩ 2,662,317.8 ₩ 1,303.57
1 m 2021-04-09 오후 12:51:42 : ₩ 74,419,647.4 ₩ 2,660,434.7 ₩ 1,303.40
1 m 2021-04-09 오후 12:52:43 : ₩ 74,415,304.3 ₩ 2,660,239.5 ₩ 1,306.56
1 m 2021-04-09 오후 12:53:43 : ₩ 74,410,416.2 ₩ 2,661,074.9 ₩ 1,306.80
1 m 2021-04-09 오후 12:54:44 : ₩ 74,394,137.4 ₩ 2,660,574.0 ₩ 1,306.81
1 m 2021-04-09 오후 12:55:46 : ₩ 74,425,206.5 ₩ 2,658,683.7 ₩ 1,306.51
1 m 2021-04-09 오후 12:56:46 : ₩ 74,425,342.0 ₩ 2,659,353.8 ₩ 1,307.03
1 m 2021-04-09 오후 12:57:47 : ₩ 74,410,666.0 ₩ 2,660,675.3 ₩ 1,304.42
1 m 2021-04-09 오후 12:58:47 : ₩ 74,415,706.9 ₩ 2,660,982.4 ₩ 1,306.74
1 m 2021-04-09 오후 12:59:48 : ₩ 74,436,147.9 ₩ 2,661,496.5 ₩ 1,309.07
1 m 2021-04-09 오후 1:00:48 : ₩ 74,418,501.1 ₩ 2,661,409.4 ₩ 1,309.99
1 m 2021-04-09 오후 1:01:49 : ₩ 74,345,560.7 ₩ 2,660,356.2 ₩ 1,313.68
1 m 2021-04-09 오후 1:02:49 : ₩ 74,320,815.2 ₩ 2,659,545.8 ₩ 1,314.58
1 m 2021-04-09 오후 1:03:50 : ₩ 74,306,355.7 ₩ 2,659,698.6 ₩ 1,314.15
1 m 2021-04-09 오후 1:04:50 : ₩ 74,287,647.3 ₩ 2,658,531.2 ₩ 1,314.22
1 m 2021-04-09 오후 1:05:50 : ₩ 74,306,816.9 ₩ 2,658,281.7 ₩ 1,313.67
1 m 2021-04-09 오후 1:06:51 : ₩ 74,301,478.4 ₩ 2,659,483.6 ₩ 1,313.58
1 m 2021-04-09 오후 1:07:54 : ₩ 74,325,148.3 ₩ 2,658,586.3 ₩ 1,310.49
1 m 2021-04-09 오후 1:08:54 : ₩ 74,345,817.3 ₩ 2,659,032.5 ₩ 1,313.34
1 m 2021-04-09 오후 1:09:55 : ₩ 74,284,450.4 ₩ 2,657,025.8 ₩ 1,316.80
1 m 2021-04-09 오후 1:10:55 : ₩ 74,267,132.6 ₩ 2,655,827.7 ₩ 1,317.80
1 m 2021-04-09 오후 1:11:56 : ₩ 74,198,708.8 ₩ 2,654,964.6 ₩ 1,320.89
1 m 2021-04-09 오후 1:12:56 : ₩ 74,175,388.3 ₩ 2,654,042.9 ₩ 1,320.83
1 m 2021-04-09 오후 1:13:57 : ₩ 74,166,871.4 ₩ 2,653,821.7 ₩ 1,320.33
1 m 2021-04-09 오후 1:14:57 : ₩ 74,234,571.8 ₩ 2,656,524.7 ₩ 1,321.76
1 m 2021-04-09 오후 1:15:58 : ₩ 74,308,514.9 ₩ 2,656,477.0 ₩ 1,320.22
1 m 2021-04-09 오후 1:16:58 : ₩ 74,285,248.8 ₩ 2,656,476.9 ₩ 1,319.33
1 m 2021-04-09 오후 1:17:59 : ₩ 74,284,226.9 ₩ 2,655,801.5 ₩ 1,322.64
1 m 2021-04-09 오후 1:18:59 : ₩ 74,282,233.3 ₩ 2,657,160.2 ₩ 1,324.88
1 m 2021-04-09 오후 1:20:00 : ₩ 74,299,440.3 ₩ 2,658,386.1 ₩ 1,323.11
1 m 2021-04-09 오후 1:21:02 : ₩ 74,315,946.7 ₩ 2,658,132.3 ₩ 1,323.57
1 m 2021-04-09 오후 1:22:02 : ₩ 74,398,767.0 ₩ 2,660,305.2 ₩ 1,322.35
1 m 2021-04-09 오후 1:23:04 : ₩ 74,432,111.7 ₩ 2,660,307.4 ₩ 1,322.63
1 m 2021-04-09 오후 1:24:04 : ₩ 74,459,932.3 ₩ 2,662,966.8 ₩ 1,321.34
1 m 2021-04-09 오후 1:25:06 : ₩ 74,461,440.3 ₩ 2,662,823.5 ₩ 1,322.27
1 m 2021-04-09 오후 1:26:06 : ₩ 74,464,408.6 ₩ 2,660,858.9 ₩ 1,321.26
1 m 2021-04-09 오후 1:27:09 : ₩ 74,355,915.4 ₩ 2,658,399.0 ₩ 1,319.80
1 m 2021-04-09 오후 1:28:09 : ₩ 74,352,517.5 ₩ 2,658,542.3 ₩ 1,320.76
1 m 2021-04-09 오후 1:29:10 : ₩ 74,366,465.8 ₩ 2,657,636.5 ₩ 1,320.39
1 m 2021-04-09 오후 1:30:10 : ₩ 74,351,276.6 ₩ 2,657,432.6 ₩ 1,319.34
1 m 2021-04-09 오후 1:31:11 : ₩ 74,331,246.9 ₩ 2,657,590.7 ₩ 1,321.58
1 m 2021-04-09 오후 1:32:11 : ₩ 74,283,165.9 ₩ 2,656,134.5 ₩ 1,317.27
1 m 2021-04-09 오후 1:33:11 : ₩ 74,277,884.1 ₩ 2,654,838.8 ₩ 1,319.44
1 m 2021-04-09 오후 1:34:12 : ₩ 74,272,122.1 ₩ 2,655,310.7 ₩ 1,322.84
1 m 2021-04-09 오후 1:35:12 : ₩ 74,274,577.1 ₩ 2,654,712.0 ₩ 1,325.16
1 m 2021-04-09 오후 1:36:13 : ₩ 74,299,400.6 ₩ 2,654,566.0 ₩ 1,324.85
1 m 2021-04-09 오후 1:37:13 : ₩ 74,280,933.2 ₩ 2,654,017.1 ₩ 1,321.18
1 m 2021-04-09 오후 1:38:14 : ₩ 74,285,334.1 ₩ 2,656,604.7 ₩ 1,319.56
1 m 2021-04-09 오후 1:39:14 : ₩ 74,306,041.4 ₩ 2,656,267.8 ₩ 1,321.17
1 m 2021-04-09 오후 1:40:15 : ₩ 74,314,053.5 ₩ 2,657,086.7 ₩ 1,319.39
1 m 2021-04-09 오후 1:41:18 : ₩ 74,327,744.3 ₩ 2,657,305.6 ₩ 1,321.78
1 m 2021-04-09 오후 1:42:18 : ₩ 74,330,320.6 ₩ 2,657,829.4 ₩ 1,322.64
1 m 2021-04-09 오후 1:43:19 : ₩ 74,346,817.8 ₩ 2,656,300.0 ₩ 1,320.02
1 m 2021-04-09 오후 1:44:19 : ₩ 74,330,007.5 ₩ 2,656,622.6 ₩ 1,319.83
1 m 2021-04-09 오후 1:45:20 : ₩ 74,340,626.8 ₩ 2,656,204.1 ₩ 1,319.09
1 m 2021-04-09 오후 1:46:21 : ₩ 74,383,449.6 ₩ 2,655,526.6 ₩ 1,320.65
1 m 2021-04-09 오후 1:47:21 : ₩ 74,384,816.1 ₩ 2,656,104.9 ₩ 1,320.62
1 m 2021-04-09 오후 1:48:22 : ₩ 74,383,526.9 ₩ 2,655,510.4 ₩ 1,319.81
1 m 2021-04-09 오후 1:49:22 : ₩ 74,387,947.2 ₩ 2,655,783.7 ₩ 1,320.17
1 m 2021-04-09 오후 1:50:23 : ₩ 74,333,588.0 ₩ 2,655,173.5 ₩ 1,318.93
1 m 2021-04-09 오후 1:51:23 : ₩ 74,219,118.3 ₩ 2,652,829.7 ₩ 1,320.32
1 m 2021-04-09 오후 1:52:24 : ₩ 74,203,276.7 ₩ 2,652,313.0 ₩ 1,321.31
1 m 2021-04-09 오후 1:53:24 : ₩ 74,211,365.2 ₩ 2,652,683.2 ₩ 1,319.62
1 m 2021-04-09 오후 1:54:24 : ₩ 74,260,618.8 ₩ 2,652,277.9 ₩ 1,320.56
1 m 2021-04-09 오후 1:55:25 : ₩ 74,266,713.9 ₩ 2,652,526.6 ₩ 1,322.00
1 m 2021-04-09 오후 1:56:25 : ₩ 74,281,912.7 ₩ 2,651,564.0 ₩ 1,322.25
1 m 2021-04-09 오후 1:57:26 : ₩ 74,327,772.0 ₩ 2,655,380.7 ₩ 1,320.98
1 m 2021-04-09 오후 1:58:26 : ₩ 74,293,118.2 ₩ 2,652,499.6 ₩ 1,320.90
1 m 2021-04-09 오후 1:59:27 : ₩ 74,259,168.1 ₩ 2,651,462.7 ₩ 1,322.66
1 m 2021-04-09 오후 2:00:27 : ₩ 74,324,093.8 ₩ 2,652,586.7 ₩ 1,322.31
1 m 2021-04-09 오후 2:01:28 : ₩ 74,403,096.5 ₩ 2,654,005.7 ₩ 1,322.29
1 m 2021-04-09 오후 2:02:29 : ₩ 74,449,316.3 ₩ 2,656,046.0 ₩ 1,323.12
1 m 2021-04-09 오후 2:03:29 : ₩ 74,442,793.3 ₩ 2,654,554.4 ₩ 1,322.64
1 m 2021-04-09 오후 2:04:30 : ₩ 74,444,621.0 ₩ 2,655,562.5 ₩ 1,322.98
1 m 2021-04-09 오후 2:05:31 : ₩ 74,472,573.9 ₩ 2,658,830.9 ₩ 1,323.49
1 m 2021-04-09 오후 2:06:32 : ₩ 74,505,974.0 ₩ 2,657,626.9 ₩ 1,324.01
1 m 2021-04-09 오후 2:07:32 : ₩ 74,504,775.0 ₩ 2,661,304.1 ₩ 1,324.11
1 m 2021-04-09 오후 2:08:33 : ₩ 74,498,941.9 ₩ 2,660,540.2 ₩ 1,322.30
1 m 2021-04-09 오후 2:09:33 : ₩ 74,511,129.4 ₩ 2,661,994.2 ₩ 1,320.93
1 m 2021-04-09 오후 2:10:34 : ₩ 74,540,368.1 ₩ 2,662,260.8 ₩ 1,321.78
1 m 2021-04-09 오후 2:11:34 : ₩ 74,542,888.4 ₩ 2,663,105.9 ₩ 1,321.84
1 m 2021-04-09 오후 2:12:35 : ₩ 74,550,925.1 ₩ 2,664,062.8 ₩ 1,320.95
1 m 2021-04-09 오후 2:13:35 : ₩ 74,581,863.7 ₩ 2,663,165.2 ₩ 1,322.48
1 m 2021-04-09 오후 2:14:36 : ₩ 74,589,524.2 ₩ 2,664,642.3 ₩ 1,323.21
1 m 2021-04-09 오후 2:15:36 : ₩ 74,536,446.6 ₩ 2,663,663.4 ₩ 1,325.67
1 m 2021-04-09 오후 2:16:37 : ₩ 74,553,124.1 ₩ 2,664,285.3 ₩ 1,326.85
1 m 2021-04-09 오후 2:17:37 : ₩ 74,547,044.9 ₩ 2,662,239.5 ₩ 1,325.52
1 m 2021-04-09 오후 2:18:38 : ₩ 74,549,075.1 ₩ 2,664,332.1 ₩ 1,323.83
1 m 2021-04-09 오후 2:19:38 : ₩ 74,541,251.2 ₩ 2,663,834.7 ₩ 1,324.59
1 m 2021-04-09 오후 2:20:38 : ₩ 74,518,045.6 ₩ 2,664,222.9 ₩ 1,327.97
1 m 2021-04-09 오후 2:21:39 : ₩ 74,457,836.9 ₩ 2,662,561.7 ₩ 1,336.95
1 m 2021-04-09 오후 2:22:39 : ₩ 74,434,733.4 ₩ 2,663,315.6 ₩ 1,332.56
1 m 2021-04-09 오후 2:23:40 : ₩ 74,443,063.7 ₩ 2,662,175.1 ₩ 1,333.69
1 m 2021-04-09 오후 2:24:41 : ₩ 74,444,562.2 ₩ 2,661,461.2 ₩ 1,334.42
1 m 2021-04-09 오후 2:25:41 : ₩ 74,432,972.5 ₩ 2,662,690.3 ₩ 1,331.85
1 m 2021-04-09 오후 2:26:42 : ₩ 74,463,322.7 ₩ 2,663,298.4 ₩ 1,333.23
1 m 2021-04-09 오후 2:27:42 : ₩ 74,441,412.3 ₩ 2,662,133.4 ₩ 1,333.80
1 m 2021-04-09 오후 2:28:43 : ₩ 74,433,018.8 ₩ 2,662,562.8 ₩ 1,333.30
1 m 2021-04-09 오후 2:29:43 : ₩ 74,429,338.0 ₩ 2,663,091.8 ₩ 1,334.64
1 m 2021-04-09 오후 2:30:44 : ₩ 74,434,447.4 ₩ 2,665,476.2 ₩ 1,331.95
1 m 2021-04-09 오후 2:31:44 : ₩ 74,475,807.9 ₩ 2,664,825.7 ₩ 1,328.26
1 m 2021-04-09 오후 2:32:45 : ₩ 74,476,303.7 ₩ 2,663,778.4 ₩ 1,327.36
1 m 2021-04-09 오후 2:33:45 : ₩ 74,489,561.7 ₩ 2,664,923.7 ₩ 1,328.33
1 m 2021-04-09 오후 2:34:46 : ₩ 74,515,183.6 ₩ 2,666,315.8 ₩ 1,329.38
1 m 2021-04-09 오후 2:35:46 : ₩ 74,524,585.9 ₩ 2,666,605.6 ₩ 1,331.88
1 m 2021-04-09 오후 2:36:47 : ₩ 74,531,950.3 ₩ 2,668,029.8 ₩ 1,332.71
1 m 2021-04-09 오후 2:37:47 : ₩ 74,496,689.1 ₩ 2,667,597.2 ₩ 1,329.30
1 m 2021-04-09 오후 2:38:48 : ₩ 74,471,746.9 ₩ 2,666,703.1 ₩ 1,326.55
1 m 2021-04-09 오후 2:39:48 : ₩ 74,476,459.7 ₩ 2,664,915.8 ₩ 1,325.69
1 m 2021-04-09 오후 2:40:49 : ₩ 74,472,460.8 ₩ 2,665,512.3 ₩ 1,323.30
1 m 2021-04-09 오후 2:41:49 : ₩ 74,448,451.6 ₩ 2,665,062.8 ₩ 1,321.29
1 m 2021-04-09 오후 2:42:50 : ₩ 74,460,730.2 ₩ 2,664,153.0 ₩ 1,320.41
1 m 2021-04-09 오후 2:43:50 : ₩ 74,422,623.8 ₩ 2,661,920.2 ₩ 1,320.83
1 m 2021-04-09 오후 2:44:50 : ₩ 74,415,156.7 ₩ 2,662,357.8 ₩ 1,322.73
1 m 2021-04-09 오후 2:45:51 : ₩ 74,444,616.7 ₩ 2,662,574.7 ₩ 1,319.99
1 m 2021-04-09 오후 2:46:52 : ₩ 74,460,309.9 ₩ 2,663,619.6 ₩ 1,321.81
1 m 2021-04-09 오후 2:47:52 : ₩ 74,479,977.9 ₩ 2,664,662.2 ₩ 1,321.10
1 m 2021-04-09 오후 2:48:53 : ₩ 74,487,325.3 ₩ 2,664,214.3 ₩ 1,320.21
1 m 2021-04-09 오후 2:49:53 : ₩ 74,515,151.6 ₩ 2,665,964.7 ₩ 1,318.76
1 m 2021-04-09 오후 2:50:53 : ₩ 74,493,587.5 ₩ 2,666,418.2 ₩ 1,318.76
1 m 2021-04-09 오후 2:51:54 : ₩ 74,514,377.6 ₩ 2,665,324.6 ₩ 1,318.74
1 m 2021-04-09 오후 2:52:54 : ₩ 74,506,855.2 ₩ 2,666,065.3 ₩ 1,318.69
1 m 2021-04-09 오후 2:53:55 : ₩ 74,536,945.5 ₩ 2,665,465.7 ₩ 1,317.05
1 m 2021-04-09 오후 2:54:55 : ₩ 74,552,100.6 ₩ 2,664,630.9 ₩ 1,317.51
1 m 2021-04-09 오후 2:55:56 : ₩ 74,566,119.8 ₩ 2,669,610.1 ₩ 1,317.24
1 m 2021-04-09 오후 2:56:56 : ₩ 74,600,292.1 ₩ 2,668,782.0 ₩ 1,317.30
1 m 2021-04-09 오후 2:57:57 : ₩ 74,614,413.8 ₩ 2,670,494.6 ₩ 1,317.51
1 m 2021-04-09 오후 2:58:57 : ₩ 74,611,024.2 ₩ 2,668,244.4 ₩ 1,318.90
1 m 2021-04-09 오후 2:59:58 : ₩ 74,607,537.8 ₩ 2,668,043.4 ₩ 1,320.69
1 m 2021-04-09 오후 3:01:02 : ₩ 74,639,817.6 ₩ 2,669,206.2 ₩ 1,321.63
1 m 2021-04-09 오후 3:02:03 : ₩ 74,664,307.2 ₩ 2,670,846.6 ₩ 1,322.60
1 m 2021-04-09 오후 3:03:03 : ₩ 74,691,070.5 ₩ 2,670,945.2 ₩ 1,323.11
1 m 2021-04-09 오후 3:04:04 : ₩ 74,654,725.3 ₩ 2,671,551.4 ₩ 1,323.52
1 m 2021-04-09 오후 3:05:04 : ₩ 74,605,238.0 ₩ 2,670,499.1 ₩ 1,322.46
1 m 2021-04-09 오후 3:06:05 : ₩ 74,545,890.8 ₩ 2,670,059.7 ₩ 1,320.80
1 m 2021-04-09 오후 3:07:05 : ₩ 74,551,782.0 ₩ 2,668,498.0 ₩ 1,316.61
1 m 2021-04-09 오후 3:08:06 : ₩ 74,555,190.9 ₩ 2,670,315.9 ₩ 1,315.38
1 m 2021-04-09 오후 3:09:06 : ₩ 74,567,580.4 ₩ 2,671,764.8 ₩ 1,314.95
1 m 2021-04-09 오후 3:10:07 : ₩ 74,632,800.6 ₩ 2,672,586.5 ₩ 1,316.05
1 m 2021-04-09 오후 3:11:07 : ₩ 74,625,622.5 ₩ 2,671,375.9 ₩ 1,316.58
1 m 2021-04-09 오후 3:12:08 : ₩ 74,678,726.4 ₩ 2,672,007.5 ₩ 1,316.89
1 m 2021-04-09 오후 3:13:08 : ₩ 74,678,900.5 ₩ 2,674,281.7 ₩ 1,318.17
1 m 2021-04-09 오후 3:14:09 : ₩ 74,704,265.7 ₩ 2,674,191.4 ₩ 1,318.58
1 m 2021-04-09 오후 3:15:09 : ₩ 74,727,359.9 ₩ 2,674,494.1 ₩ 1,319.02
1 m 2021-04-09 오후 3:16:10 : ₩ 74,752,524.0 ₩ 2,674,954.6 ₩ 1,320.38
1 m 2021-04-09 오후 3:17:10 : ₩ 74,771,154.6 ₩ 2,675,713.1 ₩ 1,322.48
1 m 2021-04-09 오후 3:18:11 : ₩ 74,754,755.4 ₩ 2,675,471.3 ₩ 1,320.07
1 m 2021-04-09 오후 3:19:11 : ₩ 74,721,857.0 ₩ 2,675,607.8 ₩ 1,320.98
1 m 2021-04-09 오후 3:20:12 : ₩ 74,717,145.8 ₩ 2,676,013.4 ₩ 1,321.04
1 m 2021-04-09 오후 3:21:12 : ₩ 74,746,577.5 ₩ 2,674,643.0 ₩ 1,320.15
1 m 2021-04-09 오후 3:22:13 : ₩ 74,723,775.7 ₩ 2,673,812.4 ₩ 1,320.92
1 m 2021-04-09 오후 3:23:13 : ₩ 74,717,147.8 ₩ 2,673,816.5 ₩ 1,320.35
1 m 2021-04-09 오후 3:24:14 : ₩ 74,704,520.2 ₩ 2,673,171.2 ₩ 1,320.94
1 m 2021-04-09 오후 3:25:14 : ₩ 74,719,756.5 ₩ 2,673,188.8 ₩ 1,320.55
1 m 2021-04-09 오후 3:26:15 : ₩ 74,669,641.4 ₩ 2,672,374.4 ₩ 1,321.24
1 m 2021-04-09 오후 3:27:16 : ₩ 74,692,803.3 ₩ 2,672,466.0 ₩ 1,321.08
1 m 2021-04-09 오후 3:28:16 : ₩ 74,703,320.6 ₩ 2,672,624.4 ₩ 1,320.70
1 m 2021-04-09 오후 3:29:17 : ₩ 74,705,637.5 ₩ 2,673,887.1 ₩ 1,322.58
1 m 2021-04-09 오후 3:30:17 : ₩ 74,674,581.2 ₩ 2,675,335.4 ₩ 1,322.52
1 m 2021-04-09 오후 3:31:18 : ₩ 74,664,896.6 ₩ 2,674,776.8 ₩ 1,319.89
1 m 2021-04-09 오후 3:32:21 : ₩ 74,700,534.3 ₩ 2,676,509.0 ₩ 1,319.67
1 m 2021-04-09 오후 3:33:21 : ₩ 74,702,984.4 ₩ 2,677,593.1 ₩ 1,319.74
1 m 2021-04-09 오후 3:34:22 : ₩ 74,727,287.7 ₩ 2,678,289.4 ₩ 1,319.35
1 m 2021-04-09 오후 3:35:22 : ₩ 74,730,802.0 ₩ 2,679,402.0 ₩ 1,320.49
1 m 2021-04-09 오후 3:36:23 : ₩ 74,717,928.9 ₩ 2,679,416.3 ₩ 1,323.00
1 m 2021-04-09 오후 3:37:24 : ₩ 74,749,196.4 ₩ 2,680,990.9 ₩ 1,324.59
1 m 2021-04-09 오후 3:38:24 : ₩ 74,749,918.6 ₩ 2,680,813.9 ₩ 1,325.09
1 m 2021-04-09 오후 3:39:24 : ₩ 74,778,187.5 ₩ 2,681,510.5 ₩ 1,327.57
1 m 2021-04-09 오후 3:40:25 : ₩ 74,801,054.2 ₩ 2,680,439.6 ₩ 1,329.34
1 m 2021-04-09 오후 3:41:26 : ₩ 74,815,355.5 ₩ 2,682,035.5 ₩ 1,327.16
1 m 2021-04-09 오후 3:42:26 : ₩ 74,835,823.0 ₩ 2,682,664.5 ₩ 1,327.08
1 m 2021-04-09 오후 3:43:28 : ₩ 74,907,186.5 ₩ 2,684,148.9 ₩ 1,327.81
1 m 2021-04-09 오후 3:44:28 : ₩ 74,926,976.0 ₩ 2,685,529.6 ₩ 1,331.55
1 m 2021-04-09 오후 3:45:29 : ₩ 74,825,839.7 ₩ 2,686,303.5 ₩ 1,332.19
1 m 2021-04-09 오후 3:46:30 : ₩ 74,889,732.1 ₩ 2,685,336.2 ₩ 1,333.09
1 m 2021-04-09 오후 3:47:32 : ₩ 74,897,146.0 ₩ 2,685,817.8 ₩ 1,331.83
1 m 2021-04-09 오후 3:48:32 : ₩ 74,873,085.0 ₩ 2,686,153.0 ₩ 1,329.98
1 m 2021-04-09 오후 3:49:33 : ₩ 74,867,671.2 ₩ 2,686,008.9 ₩ 1,331.07
1 m 2021-04-09 오후 3:50:33 : ₩ 74,852,097.1 ₩ 2,684,944.1 ₩ 1,331.06
1 m 2021-04-09 오후 3:51:36 : ₩ 74,814,149.0 ₩ 2,684,759.8 ₩ 1,330.28
1 m 2021-04-09 오후 3:52:36 : ₩ 74,803,537.2 ₩ 2,684,521.0 ₩ 1,329.78
1 m 2021-04-09 오후 3:53:37 : ₩ 74,798,429.0 ₩ 2,681,488.0 ₩ 1,327.30
1 m 2021-04-09 오후 3:54:37 : ₩ 74,777,717.2 ₩ 2,679,805.6 ₩ 1,325.87
1 m 2021-04-09 오후 3:55:38 : ₩ 74,731,078.3 ₩ 2,676,635.0 ₩ 1,325.41
1 m 2021-04-09 오후 3:56:38 : ₩ 74,716,830.7 ₩ 2,678,004.4 ₩ 1,325.42
1 m 2021-04-09 오후 3:57:39 : ₩ 74,770,006.4 ₩ 2,682,079.9 ₩ 1,324.90
1 m 2021-04-09 오후 3:58:39 : ₩ 74,783,441.7 ₩ 2,682,451.5 ₩ 1,323.49
1 m 2021-04-09 오후 3:59:40 : ₩ 74,742,112.0 ₩ 2,679,744.4 ₩ 1,321.73
1 m 2021-04-09 오후 4:00:40 : ₩ 74,746,586.4 ₩ 2,679,944.7 ₩ 1,320.69
1 m 2021-04-09 오후 4:01:41 : ₩ 74,736,978.7 ₩ 2,682,672.1 ₩ 1,317.43
1 m 2021-04-09 오후 4:02:41 : ₩ 74,762,839.9 ₩ 2,678,814.7 ₩ 1,315.14
1 m 2021-04-09 오후 4:03:42 : ₩ 74,692,394.4 ₩ 2,674,201.8 ₩ 1,317.47
1 m 2021-04-09 오후 4:04:42 : ₩ 74,666,784.7 ₩ 2,671,871.5 ₩ 1,318.75
1 m 2021-04-09 오후 4:05:43 : ₩ 74,688,221.7 ₩ 2,670,477.3 ₩ 1,316.59
1 m 2021-04-09 오후 4:06:43 : ₩ 74,683,359.9 ₩ 2,669,404.4 ₩ 1,315.57
1 m 2021-04-09 오후 4:07:44 : ₩ 74,711,284.0 ₩ 2,670,815.4 ₩ 1,314.79
1 m 2021-04-09 오후 4:08:44 : ₩ 74,718,816.1 ₩ 2,671,140.6 ₩ 1,316.24
1 m 2021-04-09 오후 4:09:45 : ₩ 74,760,766.9 ₩ 2,672,907.9 ₩ 1,314.24
1 m 2021-04-09 오후 4:10:45 : ₩ 74,757,524.7 ₩ 2,674,453.2 ₩ 1,315.72
1 m 2021-04-09 오후 4:11:46 : ₩ 74,746,639.1 ₩ 2,675,841.5 ₩ 1,315.43
1 m 2021-04-09 오후 4:12:46 : ₩ 74,770,463.2 ₩ 2,677,833.2 ₩ 1,315.00
1 m 2021-04-09 오후 4:13:47 : ₩ 74,735,089.3 ₩ 2,677,069.0 ₩ 1,317.15
1 m 2021-04-09 오후 4:14:47 : ₩ 74,747,637.5 ₩ 2,675,569.7 ₩ 1,313.74
'가상화폐가격' 카테고리의 다른 글
| 2021-04-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.11 |
|---|---|
| 2021-04-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
Rss Feed