336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-09 오전 12:01:52 : ₩ 74,387,785.9 ₩ 2,639,685.7 ₩ 1,230.50
1 m 2021-04-09 오전 12:02:53 : ₩ 74,371,921.8 ₩ 2,638,630.9 ₩ 1,229.39
1 m 2021-04-09 오전 12:03:53 : ₩ 74,285,296.0 ₩ 2,639,224.1 ₩ 1,229.92
1 m 2021-04-09 오전 12:04:54 : ₩ 74,262,879.0 ₩ 2,637,070.0 ₩ 1,230.85
1 m 2021-04-09 오전 12:05:54 : ₩ 74,276,387.3 ₩ 2,637,408.7 ₩ 1,230.18
1 m 2021-04-09 오전 12:06:55 : ₩ 74,266,685.0 ₩ 2,636,701.5 ₩ 1,228.34
1 m 2021-04-09 오전 12:07:55 : ₩ 74,219,708.5 ₩ 2,636,863.8 ₩ 1,230.07
1 m 2021-04-09 오전 12:08:56 : ₩ 74,211,313.5 ₩ 2,635,689.0 ₩ 1,226.39
1 m 2021-04-09 오전 12:09:56 : ₩ 74,248,916.0 ₩ 2,634,529.4 ₩ 1,227.11
1 m 2021-04-09 오전 12:10:57 : ₩ 74,218,666.9 ₩ 2,636,778.2 ₩ 1,226.58
1 m 2021-04-09 오전 12:11:58 : ₩ 74,235,915.8 ₩ 2,634,960.6 ₩ 1,225.86
1 m 2021-04-09 오전 12:12:59 : ₩ 74,164,365.4 ₩ 2,635,681.9 ₩ 1,224.08
1 m 2021-04-09 오전 12:13:59 : ₩ 74,219,901.8 ₩ 2,635,764.1 ₩ 1,225.30
1 m 2021-04-09 오전 12:15:00 : ₩ 74,240,155.9 ₩ 2,637,343.8 ₩ 1,224.89
1 m 2021-04-09 오전 12:16:00 : ₩ 74,268,609.4 ₩ 2,637,425.6 ₩ 1,226.50
1 m 2021-04-09 오전 12:17:01 : ₩ 74,301,618.2 ₩ 2,636,826.6 ₩ 1,226.52
1 m 2021-04-09 오전 12:18:02 : ₩ 74,292,673.3 ₩ 2,635,861.7 ₩ 1,227.58
1 m 2021-04-09 오전 12:19:02 : ₩ 74,309,022.5 ₩ 2,634,149.5 ₩ 1,226.33
1 m 2021-04-09 오전 12:20:03 : ₩ 74,269,133.5 ₩ 2,634,618.0 ₩ 1,227.57
1 m 2021-04-09 오전 12:21:03 : ₩ 74,271,382.2 ₩ 2,634,246.8 ₩ 1,229.14
1 m 2021-04-09 오전 12:22:04 : ₩ 74,305,218.7 ₩ 2,632,721.6 ₩ 1,228.60
1 m 2021-04-09 오전 12:23:04 : ₩ 74,349,687.4 ₩ 2,636,269.8 ₩ 1,229.04
1 m 2021-04-09 오전 12:24:05 : ₩ 74,388,170.7 ₩ 2,637,703.9 ₩ 1,228.03
1 m 2021-04-09 오전 12:25:05 : ₩ 74,424,570.6 ₩ 2,639,377.6 ₩ 1,228.90
1 m 2021-04-09 오전 12:26:06 : ₩ 74,450,513.3 ₩ 2,640,043.4 ₩ 1,229.86
1 m 2021-04-09 오전 12:27:07 : ₩ 74,453,295.8 ₩ 2,642,360.6 ₩ 1,227.26
1 m 2021-04-09 오전 12:28:09 : ₩ 74,445,560.0 ₩ 2,641,697.9 ₩ 1,227.68
1 m 2021-04-09 오전 12:29:10 : ₩ 74,403,424.7 ₩ 2,641,832.6 ₩ 1,228.31
1 m 2021-04-09 오전 12:30:11 : ₩ 74,414,903.4 ₩ 2,639,317.8 ₩ 1,226.06
1 m 2021-04-09 오전 12:31:11 : ₩ 74,393,927.1 ₩ 2,638,760.9 ₩ 1,223.13
1 m 2021-04-09 오전 12:32:12 : ₩ 74,406,690.1 ₩ 2,639,054.6 ₩ 1,223.32
1 m 2021-04-09 오전 12:33:12 : ₩ 74,364,383.8 ₩ 2,637,194.8 ₩ 1,224.94
1 m 2021-04-09 오전 12:34:13 : ₩ 74,382,172.1 ₩ 2,637,430.4 ₩ 1,224.49
1 m 2021-04-09 오전 12:35:13 : ₩ 74,341,673.2 ₩ 2,638,486.8 ₩ 1,225.95
1 m 2021-04-09 오전 12:36:14 : ₩ 74,369,666.8 ₩ 2,637,356.1 ₩ 1,225.64
1 m 2021-04-09 오전 12:37:14 : ₩ 74,333,751.6 ₩ 2,637,606.5 ₩ 1,225.39
1 m 2021-04-09 오전 12:38:15 : ₩ 74,358,233.8 ₩ 2,636,725.0 ₩ 1,226.13
1 m 2021-04-09 오전 12:39:15 : ₩ 74,300,799.2 ₩ 2,635,632.4 ₩ 1,226.22
1 m 2021-04-09 오전 12:40:16 : ₩ 74,187,872.2 ₩ 2,634,058.7 ₩ 1,227.60
1 m 2021-04-09 오전 12:41:16 : ₩ 74,136,227.0 ₩ 2,631,431.8 ₩ 1,228.29
1 m 2021-04-09 오전 12:42:17 : ₩ 74,049,748.3 ₩ 2,629,959.8 ₩ 1,227.63
1 m 2021-04-09 오전 12:43:17 : ₩ 73,969,270.3 ₩ 2,625,486.7 ₩ 1,224.94
1 m 2021-04-09 오전 12:44:18 : ₩ 73,915,715.1 ₩ 2,622,012.7 ₩ 1,222.88
1 m 2021-04-09 오전 12:45:18 : ₩ 73,807,909.3 ₩ 2,619,307.0 ₩ 1,222.38
1 m 2021-04-09 오전 12:46:19 : ₩ 73,858,170.0 ₩ 2,620,320.2 ₩ 1,223.14
1 m 2021-04-09 오전 12:47:19 : ₩ 73,959,028.9 ₩ 2,627,729.9 ₩ 1,223.34
1 m 2021-04-09 오전 12:48:20 : ₩ 73,930,449.3 ₩ 2,628,050.7 ₩ 1,222.51
1 m 2021-04-09 오전 12:49:20 : ₩ 73,874,544.7 ₩ 2,626,566.1 ₩ 1,223.41
1 m 2021-04-09 오전 12:50:21 : ₩ 73,915,333.1 ₩ 2,627,110.6 ₩ 1,222.77
1 m 2021-04-09 오전 12:51:21 : ₩ 73,916,072.8 ₩ 2,628,753.5 ₩ 1,223.58
1 m 2021-04-09 오전 12:52:22 : ₩ 73,929,306.3 ₩ 2,631,801.1 ₩ 1,225.28
1 m 2021-04-09 오전 12:53:23 : ₩ 74,007,080.2 ₩ 2,639,498.6 ₩ 1,228.81
1 m 2021-04-09 오전 12:54:23 : ₩ 74,093,849.2 ₩ 2,640,238.4 ₩ 1,229.27
1 m 2021-04-09 오전 12:55:25 : ₩ 74,050,257.6 ₩ 2,638,045.5 ₩ 1,228.74
1 m 2021-04-09 오전 12:56:25 : ₩ 74,073,349.0 ₩ 2,638,343.3 ₩ 1,230.65
1 m 2021-04-09 오전 12:57:26 : ₩ 74,012,940.9 ₩ 2,638,844.8 ₩ 1,229.64
1 m 2021-04-09 오전 12:58:26 : ₩ 74,001,157.7 ₩ 2,636,362.4 ₩ 1,227.26
1 m 2021-04-09 오전 12:59:27 : ₩ 73,983,348.4 ₩ 2,636,130.9 ₩ 1,226.48
1 m 2021-04-09 오전 1:00:27 : ₩ 73,983,676.4 ₩ 2,638,629.4 ₩ 1,226.58
1 m 2021-04-09 오전 1:01:28 : ₩ 74,044,895.0 ₩ 2,642,856.5 ₩ 1,231.90
1 m 2021-04-09 오전 1:02:28 : ₩ 74,085,668.9 ₩ 2,646,478.9 ₩ 1,236.01
1 m 2021-04-09 오전 1:03:29 : ₩ 74,181,716.6 ₩ 2,651,713.0 ₩ 1,242.81
1 m 2021-04-09 오전 1:04:29 : ₩ 74,131,703.1 ₩ 2,651,937.0 ₩ 1,240.83
1 m 2021-04-09 오전 1:05:30 : ₩ 74,123,525.1 ₩ 2,652,632.1 ₩ 1,253.90
1 m 2021-04-09 오전 1:06:30 : ₩ 74,090,411.8 ₩ 2,651,735.4 ₩ 1,255.30
1 m 2021-04-09 오전 1:07:32 : ₩ 74,044,886.3 ₩ 2,648,289.0 ₩ 1,257.02
1 m 2021-04-09 오전 1:08:32 : ₩ 74,026,675.1 ₩ 2,647,236.0 ₩ 1,254.27
1 m 2021-04-09 오전 1:09:34 : ₩ 73,995,200.2 ₩ 2,646,112.2 ₩ 1,258.95
1 m 2021-04-09 오전 1:10:34 : ₩ 73,977,836.0 ₩ 2,645,859.7 ₩ 1,251.36
1 m 2021-04-09 오전 1:11:38 : ₩ 73,968,883.5 ₩ 2,648,905.7 ₩ 1,248.76
1 m 2021-04-09 오전 1:12:39 : ₩ 73,955,721.9 ₩ 2,649,491.4 ₩ 1,249.51
1 m 2021-04-09 오전 1:13:40 : ₩ 73,978,482.5 ₩ 2,651,542.6 ₩ 1,249.03
1 m 2021-04-09 오전 1:14:41 : ₩ 73,968,478.4 ₩ 2,651,449.0 ₩ 1,246.47
1 m 2021-04-09 오전 1:15:41 : ₩ 74,034,143.8 ₩ 2,652,341.8 ₩ 1,250.18
1 m 2021-04-09 오전 1:16:44 : ₩ 74,079,622.6 ₩ 2,654,730.3 ₩ 1,250.18
1 m 2021-04-09 오전 1:17:45 : ₩ 74,085,413.9 ₩ 2,657,022.3 ₩ 1,246.31
1 m 2021-04-09 오전 1:18:45 : ₩ 74,090,117.8 ₩ 2,656,599.0 ₩ 1,244.49
1 m 2021-04-09 오전 1:19:46 : ₩ 74,069,396.1 ₩ 2,657,636.9 ₩ 1,243.87
1 m 2021-04-09 오전 1:20:46 : ₩ 74,116,260.0 ₩ 2,658,903.4 ₩ 1,244.60
1 m 2021-04-09 오전 1:21:47 : ₩ 74,084,533.8 ₩ 2,661,434.1 ₩ 1,244.97
1 m 2021-04-09 오전 1:22:47 : ₩ 74,107,459.5 ₩ 2,662,164.4 ₩ 1,242.71
1 m 2021-04-09 오전 1:23:48 : ₩ 74,112,809.5 ₩ 2,661,475.8 ₩ 1,239.94
1 m 2021-04-09 오전 1:24:48 : ₩ 74,096,369.2 ₩ 2,659,158.6 ₩ 1,240.01
1 m 2021-04-09 오전 1:25:50 : ₩ 74,034,758.7 ₩ 2,656,849.1 ₩ 1,242.61
1 m 2021-04-09 오전 1:26:51 : ₩ 74,039,662.2 ₩ 2,658,252.9 ₩ 1,243.08
1 m 2021-04-09 오전 1:27:51 : ₩ 74,062,360.2 ₩ 2,659,309.1 ₩ 1,243.55
1 m 2021-04-09 오전 1:28:52 : ₩ 74,085,338.2 ₩ 2,660,027.8 ₩ 1,244.79
1 m 2021-04-09 오전 1:29:53 : ₩ 74,041,682.9 ₩ 2,658,556.9 ₩ 1,247.46
1 m 2021-04-09 오전 1:30:53 : ₩ 74,078,775.5 ₩ 2,658,134.2 ₩ 1,251.42
1 m 2021-04-09 오전 1:31:54 : ₩ 74,080,240.7 ₩ 2,656,638.3 ₩ 1,256.79
1 m 2021-04-09 오전 1:32:54 : ₩ 74,052,839.0 ₩ 2,656,344.5 ₩ 1,254.99
1 m 2021-04-09 오전 1:33:57 : ₩ 74,105,787.7 ₩ 2,657,641.2 ₩ 1,257.51
1 m 2021-04-09 오전 1:34:58 : ₩ 74,151,829.9 ₩ 2,659,237.7 ₩ 1,258.10
1 m 2021-04-09 오전 1:35:59 : ₩ 74,114,529.9 ₩ 2,659,069.7 ₩ 1,261.23
1 m 2021-04-09 오전 1:37:00 : ₩ 74,112,565.3 ₩ 2,660,757.6 ₩ 1,258.49
1 m 2021-04-09 오전 1:38:02 : ₩ 74,099,026.7 ₩ 2,663,137.9 ₩ 1,262.63
1 m 2021-04-09 오전 1:39:02 : ₩ 74,150,112.5 ₩ 2,664,281.1 ₩ 1,263.14
1 m 2021-04-09 오전 1:40:04 : ₩ 74,196,924.3 ₩ 2,663,077.4 ₩ 1,258.88
1 m 2021-04-09 오전 1:41:05 : ₩ 74,172,551.9 ₩ 2,661,992.8 ₩ 1,257.52
1 m 2021-04-09 오전 1:42:06 : ₩ 74,174,809.6 ₩ 2,660,775.1 ₩ 1,259.30
1 m 2021-04-09 오전 1:43:07 : ₩ 74,142,808.7 ₩ 2,659,013.5 ₩ 1,260.70
1 m 2021-04-09 오전 1:44:08 : ₩ 74,121,029.4 ₩ 2,659,800.5 ₩ 1,257.02
1 m 2021-04-09 오전 1:45:09 : ₩ 74,118,020.4 ₩ 2,659,793.3 ₩ 1,258.85
1 m 2021-04-09 오전 1:46:09 : ₩ 74,170,993.2 ₩ 2,661,853.8 ₩ 1,260.91
1 m 2021-04-09 오전 1:47:10 : ₩ 74,226,823.0 ₩ 2,661,385.9 ₩ 1,257.91
1 m 2021-04-09 오전 1:48:10 : ₩ 74,219,923.7 ₩ 2,661,591.5 ₩ 1,261.54
1 m 2021-04-09 오전 1:49:11 : ₩ 74,175,181.8 ₩ 2,660,877.2 ₩ 1,259.81
1 m 2021-04-09 오전 1:50:11 : ₩ 74,136,783.0 ₩ 2,659,315.0 ₩ 1,256.24
1 m 2021-04-09 오전 1:51:12 : ₩ 74,125,704.7 ₩ 2,656,868.9 ₩ 1,258.08
1 m 2021-04-09 오전 1:52:13 : ₩ 74,099,418.1 ₩ 2,655,310.0 ₩ 1,256.85
1 m 2021-04-09 오전 1:53:13 : ₩ 74,085,352.5 ₩ 2,654,652.6 ₩ 1,257.42
1 m 2021-04-09 오전 1:54:14 : ₩ 74,080,808.7 ₩ 2,655,521.8 ₩ 1,259.92
1 m 2021-04-09 오전 1:55:14 : ₩ 74,068,863.8 ₩ 2,656,006.3 ₩ 1,261.57
1 m 2021-04-09 오전 1:56:15 : ₩ 74,109,164.2 ₩ 2,657,508.2 ₩ 1,260.96
1 m 2021-04-09 오전 1:57:15 : ₩ 74,088,946.5 ₩ 2,658,688.2 ₩ 1,260.04
1 m 2021-04-09 오전 1:58:16 : ₩ 74,112,581.4 ₩ 2,660,288.5 ₩ 1,265.73
1 m 2021-04-09 오전 1:59:16 : ₩ 74,135,209.0 ₩ 2,658,007.7 ₩ 1,262.02
1 m 2021-04-09 오전 2:00:17 : ₩ 74,142,114.1 ₩ 2,658,929.0 ₩ 1,263.45
1 m 2021-04-09 오전 2:01:17 : ₩ 74,174,738.7 ₩ 2,658,783.2 ₩ 1,259.85
1 m 2021-04-09 오전 2:02:18 : ₩ 74,151,889.1 ₩ 2,657,688.2 ₩ 1,255.55
1 m 2021-04-09 오전 2:03:18 : ₩ 74,167,079.5 ₩ 2,657,438.7 ₩ 1,253.99
1 m 2021-04-09 오전 2:04:19 : ₩ 74,153,402.6 ₩ 2,655,493.2 ₩ 1,254.44
1 m 2021-04-09 오전 2:05:20 : ₩ 74,124,777.2 ₩ 2,654,894.9 ₩ 1,256.46
1 m 2021-04-09 오전 2:06:20 : ₩ 74,128,661.2 ₩ 2,654,845.7 ₩ 1,255.77
1 m 2021-04-09 오전 2:07:21 : ₩ 74,119,851.6 ₩ 2,655,860.3 ₩ 1,256.14
1 m 2021-04-09 오전 2:08:21 : ₩ 74,155,266.3 ₩ 2,656,490.1 ₩ 1,259.85
1 m 2021-04-09 오전 2:09:21 : ₩ 74,140,607.2 ₩ 2,655,787.0 ₩ 1,256.72
1 m 2021-04-09 오전 2:10:23 : ₩ 74,132,221.2 ₩ 2,656,343.4 ₩ 1,254.11
1 m 2021-04-09 오전 2:11:24 : ₩ 74,178,578.6 ₩ 2,656,923.8 ₩ 1,256.34
1 m 2021-04-09 오전 2:12:26 : ₩ 74,182,175.8 ₩ 2,656,973.9 ₩ 1,258.82
1 m 2021-04-09 오전 2:13:26 : ₩ 74,178,554.5 ₩ 2,658,375.1 ₩ 1,259.51
1 m 2021-04-09 오전 2:14:27 : ₩ 74,156,752.1 ₩ 2,655,590.2 ₩ 1,260.61
1 m 2021-04-09 오전 2:15:27 : ₩ 74,155,982.4 ₩ 2,657,823.7 ₩ 1,258.94
1 m 2021-04-09 오전 2:16:28 : ₩ 74,195,350.7 ₩ 2,657,616.7 ₩ 1,260.51
1 m 2021-04-09 오전 2:17:28 : ₩ 74,218,829.0 ₩ 2,656,687.1 ₩ 1,262.83
1 m 2021-04-09 오전 2:18:30 : ₩ 74,228,779.4 ₩ 2,658,544.2 ₩ 1,264.49
1 m 2021-04-09 오전 2:19:31 : ₩ 74,218,952.4 ₩ 2,659,026.3 ₩ 1,264.46
1 m 2021-04-09 오전 2:20:33 : ₩ 74,191,221.8 ₩ 2,660,245.5 ₩ 1,266.57
1 m 2021-04-09 오전 2:21:33 : ₩ 74,253,033.8 ₩ 2,659,700.2 ₩ 1,267.00
1 m 2021-04-09 오전 2:22:35 : ₩ 74,247,728.2 ₩ 2,659,527.3 ₩ 1,267.60
1 m 2021-04-09 오전 2:23:37 : ₩ 74,225,925.2 ₩ 2,658,685.7 ₩ 1,265.18
1 m 2021-04-09 오전 2:24:38 : ₩ 74,237,580.5 ₩ 2,659,301.8 ₩ 1,266.52
1 m 2021-04-09 오전 2:25:38 : ₩ 74,231,950.9 ₩ 2,658,710.9 ₩ 1,268.63
1 m 2021-04-09 오전 2:26:39 : ₩ 74,214,951.1 ₩ 2,659,008.2 ₩ 1,266.83
1 m 2021-04-09 오전 2:27:39 : ₩ 74,211,961.5 ₩ 2,659,966.9 ₩ 1,264.34
1 m 2021-04-09 오전 2:28:40 : ₩ 74,233,597.7 ₩ 2,660,698.0 ₩ 1,262.52
1 m 2021-04-09 오전 2:29:40 : ₩ 74,211,954.9 ₩ 2,658,274.6 ₩ 1,261.46
1 m 2021-04-09 오전 2:30:41 : ₩ 74,213,757.7 ₩ 2,658,360.9 ₩ 1,262.03
1 m 2021-04-09 오전 2:31:41 : ₩ 74,223,818.4 ₩ 2,659,283.2 ₩ 1,261.84
1 m 2021-04-09 오전 2:32:42 : ₩ 74,236,915.9 ₩ 2,659,964.7 ₩ 1,261.21
1 m 2021-04-09 오전 2:33:42 : ₩ 74,242,243.6 ₩ 2,659,495.0 ₩ 1,257.90
1 m 2021-04-09 오전 2:34:44 : ₩ 74,241,193.2 ₩ 2,657,412.2 ₩ 1,256.75
1 m 2021-04-09 오전 2:35:44 : ₩ 74,286,537.4 ₩ 2,659,225.9 ₩ 1,260.67
1 m 2021-04-09 오전 2:36:45 : ₩ 74,283,313.2 ₩ 2,660,073.1 ₩ 1,261.13
1 m 2021-04-09 오전 2:37:45 : ₩ 74,267,420.5 ₩ 2,660,102.2 ₩ 1,260.73
1 m 2021-04-09 오전 2:38:46 : ₩ 74,266,115.8 ₩ 2,660,054.5 ₩ 1,262.12
1 m 2021-04-09 오전 2:39:46 : ₩ 74,246,392.9 ₩ 2,660,390.1 ₩ 1,261.69
1 m 2021-04-09 오전 2:40:47 : ₩ 74,246,901.7 ₩ 2,659,555.5 ₩ 1,263.71
1 m 2021-04-09 오전 2:41:47 : ₩ 74,253,163.8 ₩ 2,658,991.5 ₩ 1,267.74
1 m 2021-04-09 오전 2:42:48 : ₩ 74,253,785.6 ₩ 2,659,586.0 ₩ 1,267.19
1 m 2021-04-09 오전 2:43:48 : ₩ 74,266,245.3 ₩ 2,659,164.0 ₩ 1,263.73
1 m 2021-04-09 오전 2:44:49 : ₩ 74,279,873.7 ₩ 2,659,277.7 ₩ 1,265.91
1 m 2021-04-09 오전 2:45:49 : ₩ 74,266,471.1 ₩ 2,658,903.6 ₩ 1,266.99
1 m 2021-04-09 오전 2:46:50 : ₩ 74,243,195.2 ₩ 2,658,011.7 ₩ 1,267.98
1 m 2021-04-09 오전 2:47:50 : ₩ 74,256,394.8 ₩ 2,657,638.5 ₩ 1,270.20
1 m 2021-04-09 오전 2:48:51 : ₩ 74,279,517.6 ₩ 2,658,109.1 ₩ 1,271.50
1 m 2021-04-09 오전 2:49:51 : ₩ 74,262,002.2 ₩ 2,659,108.8 ₩ 1,270.19
1 m 2021-04-09 오전 2:50:52 : ₩ 74,242,631.2 ₩ 2,658,737.2 ₩ 1,270.28
1 m 2021-04-09 오전 2:51:53 : ₩ 74,239,131.7 ₩ 2,658,737.4 ₩ 1,269.66
1 m 2021-04-09 오전 2:52:53 : ₩ 74,209,279.7 ₩ 2,657,964.8 ₩ 1,266.52
1 m 2021-04-09 오전 2:53:54 : ₩ 74,239,440.2 ₩ 2,657,819.7 ₩ 1,266.01
1 m 2021-04-09 오전 2:54:54 : ₩ 74,227,422.1 ₩ 2,656,258.5 ₩ 1,265.42
1 m 2021-04-09 오전 2:55:55 : ₩ 74,233,542.2 ₩ 2,657,699.4 ₩ 1,265.21
1 m 2021-04-09 오전 2:56:55 : ₩ 74,233,691.7 ₩ 2,656,433.3 ₩ 1,265.66
1 m 2021-04-09 오전 2:57:56 : ₩ 74,202,039.5 ₩ 2,655,102.4 ₩ 1,265.12
1 m 2021-04-09 오전 2:58:56 : ₩ 74,224,838.7 ₩ 2,657,859.6 ₩ 1,264.61
1 m 2021-04-09 오전 2:59:57 : ₩ 74,200,571.2 ₩ 2,653,808.8 ₩ 1,264.80
1 m 2021-04-09 오전 3:00:57 : ₩ 74,209,645.7 ₩ 2,654,025.0 ₩ 1,267.19
1 m 2021-04-09 오전 3:01:58 : ₩ 74,210,985.2 ₩ 2,654,573.4 ₩ 1,273.50
1 m 2021-04-09 오전 3:02:58 : ₩ 74,199,168.3 ₩ 2,653,727.3 ₩ 1,267.75
1 m 2021-04-09 오전 3:03:59 : ₩ 74,198,583.5 ₩ 2,654,323.1 ₩ 1,265.04
1 m 2021-04-09 오전 3:04:59 : ₩ 74,204,423.5 ₩ 2,654,615.7 ₩ 1,266.76
1 m 2021-04-09 오전 3:06:00 : ₩ 74,210,840.0 ₩ 2,654,788.6 ₩ 1,264.16
1 m 2021-04-09 오전 3:07:00 : ₩ 74,231,870.0 ₩ 2,653,396.3 ₩ 1,262.92
1 m 2021-04-09 오전 3:08:01 : ₩ 74,233,994.2 ₩ 2,653,030.4 ₩ 1,264.74
1 m 2021-04-09 오전 3:09:01 : ₩ 74,225,204.3 ₩ 2,653,329.0 ₩ 1,258.61
1 m 2021-04-09 오전 3:10:03 : ₩ 74,230,488.5 ₩ 2,652,537.3 ₩ 1,258.28
1 m 2021-04-09 오전 3:11:03 : ₩ 74,256,617.5 ₩ 2,653,453.9 ₩ 1,259.79
1 m 2021-04-09 오전 3:12:04 : ₩ 74,288,099.4 ₩ 2,654,547.2 ₩ 1,260.16
1 m 2021-04-09 오전 3:13:04 : ₩ 74,308,247.7 ₩ 2,653,999.7 ₩ 1,261.22
1 m 2021-04-09 오전 3:14:05 : ₩ 74,329,858.0 ₩ 2,654,989.4 ₩ 1,262.56
1 m 2021-04-09 오전 3:15:06 : ₩ 74,277,942.8 ₩ 2,654,620.0 ₩ 1,260.58
1 m 2021-04-09 오전 3:16:06 : ₩ 74,302,508.3 ₩ 2,654,306.2 ₩ 1,262.76
1 m 2021-04-09 오전 3:17:07 : ₩ 74,309,804.7 ₩ 2,654,553.7 ₩ 1,262.51
1 m 2021-04-09 오전 3:18:07 : ₩ 74,338,616.0 ₩ 2,654,625.7 ₩ 1,258.66
1 m 2021-04-09 오전 3:19:08 : ₩ 74,366,740.7 ₩ 2,653,883.1 ₩ 1,258.52
1 m 2021-04-09 오전 3:20:08 : ₩ 74,350,810.1 ₩ 2,653,682.6 ₩ 1,257.27
1 m 2021-04-09 오전 3:21:09 : ₩ 74,357,510.7 ₩ 2,655,621.2 ₩ 1,255.39
1 m 2021-04-09 오전 3:22:09 : ₩ 74,338,484.8 ₩ 2,653,434.6 ₩ 1,255.95
1 m 2021-04-09 오전 3:23:09 : ₩ 74,342,282.3 ₩ 2,653,929.7 ₩ 1,256.02
1 m 2021-04-09 오전 3:24:10 : ₩ 74,345,162.1 ₩ 2,654,280.6 ₩ 1,257.39
1 m 2021-04-09 오전 3:25:10 : ₩ 74,338,910.6 ₩ 2,653,201.5 ₩ 1,257.95
1 m 2021-04-09 오전 3:26:11 : ₩ 74,345,474.1 ₩ 2,655,263.4 ₩ 1,259.26
1 m 2021-04-09 오전 3:27:11 : ₩ 74,377,274.0 ₩ 2,654,593.5 ₩ 1,259.91
1 m 2021-04-09 오전 3:28:12 : ₩ 74,396,718.6 ₩ 2,655,490.0 ₩ 1,258.91
1 m 2021-04-09 오전 3:29:12 : ₩ 74,443,265.1 ₩ 2,656,327.9 ₩ 1,259.20
1 m 2021-04-09 오전 3:30:13 : ₩ 74,446,257.1 ₩ 2,655,625.5 ₩ 1,260.84
1 m 2021-04-09 오전 3:31:13 : ₩ 74,490,128.6 ₩ 2,656,802.0 ₩ 1,258.68
1 m 2021-04-09 오전 3:32:14 : ₩ 74,517,882.4 ₩ 2,657,595.2 ₩ 1,262.60
1 m 2021-04-09 오전 3:33:14 : ₩ 74,543,564.1 ₩ 2,657,433.9 ₩ 1,260.25
1 m 2021-04-09 오전 3:34:15 : ₩ 74,545,073.6 ₩ 2,659,300.4 ₩ 1,260.29
1 m 2021-04-09 오전 3:35:15 : ₩ 74,577,015.8 ₩ 2,661,156.5 ₩ 1,261.63
1 m 2021-04-09 오전 3:36:16 : ₩ 74,605,769.8 ₩ 2,660,436.9 ₩ 1,260.72
1 m 2021-04-09 오전 3:37:18 : ₩ 74,594,306.0 ₩ 2,661,487.4 ₩ 1,260.34
1 m 2021-04-09 오전 3:38:19 : ₩ 74,592,221.1 ₩ 2,660,518.3 ₩ 1,261.32
1 m 2021-04-09 오전 3:39:21 : ₩ 74,579,882.3 ₩ 2,660,641.6 ₩ 1,257.18
1 m 2021-04-09 오전 3:40:21 : ₩ 74,580,013.2 ₩ 2,661,682.7 ₩ 1,257.78
1 m 2021-04-09 오전 3:41:22 : ₩ 74,520,527.7 ₩ 2,659,002.7 ₩ 1,257.98
1 m 2021-04-09 오전 3:42:23 : ₩ 74,504,376.8 ₩ 2,658,181.4 ₩ 1,260.34
1 m 2021-04-09 오전 3:43:23 : ₩ 74,518,639.0 ₩ 2,660,275.4 ₩ 1,264.79
1 m 2021-04-09 오전 3:44:24 : ₩ 74,524,581.5 ₩ 2,660,306.5 ₩ 1,260.23
1 m 2021-04-09 오전 3:45:24 : ₩ 74,546,745.0 ₩ 2,662,366.1 ₩ 1,261.23
1 m 2021-04-09 오전 3:46:25 : ₩ 74,551,690.9 ₩ 2,660,078.4 ₩ 1,259.96
1 m 2021-04-09 오전 3:47:26 : ₩ 74,529,029.5 ₩ 2,659,156.8 ₩ 1,259.05
1 m 2021-04-09 오전 3:48:26 : ₩ 74,546,559.9 ₩ 2,659,578.4 ₩ 1,259.48
1 m 2021-04-09 오전 3:49:27 : ₩ 74,534,810.4 ₩ 2,659,143.6 ₩ 1,259.69
1 m 2021-04-09 오전 3:50:27 : ₩ 74,527,609.6 ₩ 2,659,340.0 ₩ 1,259.49
1 m 2021-04-09 오전 3:51:28 : ₩ 74,515,257.8 ₩ 2,660,009.9 ₩ 1,259.43
1 m 2021-04-09 오전 3:52:28 : ₩ 74,509,465.8 ₩ 2,660,186.7 ₩ 1,260.13
1 m 2021-04-09 오전 3:53:31 : ₩ 74,491,474.8 ₩ 2,661,753.5 ₩ 1,258.79
1 m 2021-04-09 오전 3:54:32 : ₩ 74,477,276.2 ₩ 2,660,904.7 ₩ 1,259.50
1 m 2021-04-09 오전 3:55:33 : ₩ 74,478,304.8 ₩ 2,661,929.4 ₩ 1,257.57
1 m 2021-04-09 오전 3:56:33 : ₩ 74,471,638.8 ₩ 2,661,628.7 ₩ 1,257.15
1 m 2021-04-09 오전 3:57:34 : ₩ 74,496,692.0 ₩ 2,662,230.3 ₩ 1,258.02
1 m 2021-04-09 오전 3:58:34 : ₩ 74,497,626.9 ₩ 2,661,724.0 ₩ 1,258.45
1 m 2021-04-09 오전 3:59:34 : ₩ 74,515,306.3 ₩ 2,661,700.3 ₩ 1,258.20
1 m 2021-04-09 오전 4:00:35 : ₩ 74,520,100.2 ₩ 2,661,993.4 ₩ 1,258.64
1 m 2021-04-09 오전 4:01:35 : ₩ 74,515,471.8 ₩ 2,663,632.8 ₩ 1,261.00
1 m 2021-04-09 오전 4:02:36 : ₩ 74,505,446.9 ₩ 2,662,330.2 ₩ 1,261.53
1 m 2021-04-09 오전 4:03:38 : ₩ 74,492,513.4 ₩ 2,662,666.5 ₩ 1,261.04
1 m 2021-04-09 오전 4:04:39 : ₩ 74,502,338.1 ₩ 2,661,435.4 ₩ 1,259.61
1 m 2021-04-09 오전 4:05:39 : ₩ 74,491,514.6 ₩ 2,664,258.6 ₩ 1,261.63
1 m 2021-04-09 오전 4:06:40 : ₩ 74,501,732.7 ₩ 2,665,028.2 ₩ 1,260.31
1 m 2021-04-09 오전 4:07:40 : ₩ 74,484,901.6 ₩ 2,664,977.0 ₩ 1,258.85
1 m 2021-04-09 오전 4:08:41 : ₩ 74,484,912.7 ₩ 2,664,431.4 ₩ 1,259.81
1 m 2021-04-09 오전 4:09:41 : ₩ 74,441,655.6 ₩ 2,663,984.0 ₩ 1,260.44
1 m 2021-04-09 오전 4:10:42 : ₩ 74,440,653.6 ₩ 2,662,541.4 ₩ 1,260.41
1 m 2021-04-09 오전 4:11:42 : ₩ 74,434,459.0 ₩ 2,663,822.8 ₩ 1,258.39
1 m 2021-04-09 오전 4:12:43 : ₩ 74,454,162.9 ₩ 2,664,123.1 ₩ 1,254.62
1 m 2021-04-09 오전 4:13:43 : ₩ 74,451,683.3 ₩ 2,664,300.7 ₩ 1,255.05
1 m 2021-04-09 오전 4:14:44 : ₩ 74,452,891.1 ₩ 2,663,283.5 ₩ 1,252.27
1 m 2021-04-09 오전 4:15:44 : ₩ 74,449,019.4 ₩ 2,663,046.5 ₩ 1,250.33
1 m 2021-04-09 오전 4:16:45 : ₩ 74,459,657.7 ₩ 2,662,748.3 ₩ 1,250.04
1 m 2021-04-09 오전 4:17:45 : ₩ 74,429,411.5 ₩ 2,664,237.5 ₩ 1,249.56
1 m 2021-04-09 오전 4:18:46 : ₩ 74,432,645.5 ₩ 2,661,820.0 ₩ 1,247.85
1 m 2021-04-09 오전 4:19:46 : ₩ 74,389,507.1 ₩ 2,661,226.2 ₩ 1,247.71
1 m 2021-04-09 오전 4:20:47 : ₩ 74,363,376.1 ₩ 2,662,541.1 ₩ 1,247.20
1 m 2021-04-09 오전 4:21:47 : ₩ 74,370,359.8 ₩ 2,660,552.2 ₩ 1,247.80
1 m 2021-04-09 오전 4:22:48 : ₩ 74,392,717.2 ₩ 2,660,304.8 ₩ 1,250.05
1 m 2021-04-09 오전 4:23:48 : ₩ 74,408,599.7 ₩ 2,661,142.8 ₩ 1,250.09
1 m 2021-04-09 오전 4:24:49 : ₩ 74,402,900.2 ₩ 2,660,781.0 ₩ 1,249.66
1 m 2021-04-09 오전 4:25:49 : ₩ 74,410,336.2 ₩ 2,660,184.8 ₩ 1,250.76
1 m 2021-04-09 오전 4:26:50 : ₩ 74,390,847.1 ₩ 2,660,061.3 ₩ 1,250.76
1 m 2021-04-09 오전 4:27:50 : ₩ 74,384,457.4 ₩ 2,659,266.5 ₩ 1,254.49
1 m 2021-04-09 오전 4:28:51 : ₩ 74,384,621.7 ₩ 2,660,169.4 ₩ 1,254.58
1 m 2021-04-09 오전 4:29:51 : ₩ 74,400,363.4 ₩ 2,661,240.3 ₩ 1,254.06
1 m 2021-04-09 오전 4:30:52 : ₩ 74,421,515.6 ₩ 2,660,521.2 ₩ 1,253.74
1 m 2021-04-09 오전 4:31:52 : ₩ 74,439,353.8 ₩ 2,662,951.9 ₩ 1,252.57
1 m 2021-04-09 오전 4:32:53 : ₩ 74,450,328.9 ₩ 2,661,686.4 ₩ 1,253.00
1 m 2021-04-09 오전 4:33:53 : ₩ 74,475,211.2 ₩ 2,661,860.2 ₩ 1,252.09
1 m 2021-04-09 오전 4:34:54 : ₩ 74,474,327.7 ₩ 2,660,523.4 ₩ 1,253.00
1 m 2021-04-09 오전 4:35:54 : ₩ 74,493,902.5 ₩ 2,662,314.2 ₩ 1,251.15
1 m 2021-04-09 오전 4:36:55 : ₩ 74,472,730.0 ₩ 2,661,542.9 ₩ 1,250.63
1 m 2021-04-09 오전 4:37:55 : ₩ 74,460,987.7 ₩ 2,662,445.1 ₩ 1,250.09
1 m 2021-04-09 오전 4:38:56 : ₩ 74,435,824.6 ₩ 2,661,353.7 ₩ 1,250.65
1 m 2021-04-09 오전 4:39:57 : ₩ 74,420,527.8 ₩ 2,659,422.9 ₩ 1,255.09
1 m 2021-04-09 오전 4:40:58 : ₩ 74,392,874.1 ₩ 2,659,247.1 ₩ 1,253.68
1 m 2021-04-09 오전 4:41:59 : ₩ 74,412,099.0 ₩ 2,659,544.8 ₩ 1,258.77
1 m 2021-04-09 오전 4:42:59 : ₩ 74,431,264.3 ₩ 2,659,123.4 ₩ 1,258.79
1 m 2021-04-09 오전 4:44:00 : ₩ 74,412,942.5 ₩ 2,658,776.8 ₩ 1,261.77
1 m 2021-04-09 오전 4:45:00 : ₩ 74,424,641.7 ₩ 2,660,623.1 ₩ 1,261.79
1 m 2021-04-09 오전 4:46:01 : ₩ 74,418,971.3 ₩ 2,659,041.5 ₩ 1,262.20
1 m 2021-04-09 오전 4:47:01 : ₩ 74,349,839.5 ₩ 2,658,665.7 ₩ 1,262.66
1 m 2021-04-09 오전 4:48:02 : ₩ 74,350,717.7 ₩ 2,658,373.9 ₩ 1,268.25
1 m 2021-04-09 오전 4:49:02 : ₩ 74,333,468.0 ₩ 2,656,709.8 ₩ 1,272.55
1 m 2021-04-09 오전 4:50:03 : ₩ 74,289,622.4 ₩ 2,654,149.4 ₩ 1,277.73
1 m 2021-04-09 오전 4:51:03 : ₩ 74,261,054.0 ₩ 2,652,400.4 ₩ 1,281.53
1 m 2021-04-09 오전 4:52:04 : ₩ 74,190,060.3 ₩ 2,651,145.2 ₩ 1,285.49
1 m 2021-04-09 오전 4:53:04 : ₩ 74,170,091.3 ₩ 2,649,744.5 ₩ 1,287.84
1 m 2021-04-09 오전 4:54:05 : ₩ 74,141,317.4 ₩ 2,648,863.0 ₩ 1,296.40
1 m 2021-04-09 오전 4:55:05 : ₩ 74,128,394.6 ₩ 2,644,715.7 ₩ 1,295.97
1 m 2021-04-09 오전 4:56:06 : ₩ 74,093,874.5 ₩ 2,642,920.0 ₩ 1,294.35
1 m 2021-04-09 오전 4:57:06 : ₩ 74,086,634.3 ₩ 2,642,524.2 ₩ 1,293.65
1 m 2021-04-09 오전 4:58:07 : ₩ 74,076,503.5 ₩ 2,641,494.9 ₩ 1,288.37
1 m 2021-04-09 오전 4:59:07 : ₩ 74,022,474.9 ₩ 2,640,915.0 ₩ 1,283.26
1 m 2021-04-09 오전 5:00:08 : ₩ 74,018,163.0 ₩ 2,641,055.8 ₩ 1,281.43
1 m 2021-04-09 오전 5:01:08 : ₩ 74,035,215.3 ₩ 2,641,409.4 ₩ 1,286.98
1 m 2021-04-09 오전 5:02:09 : ₩ 74,133,971.2 ₩ 2,646,989.9 ₩ 1,288.43
1 m 2021-04-09 오전 5:03:09 : ₩ 74,165,302.9 ₩ 2,649,703.3 ₩ 1,289.39
1 m 2021-04-09 오전 5:04:10 : ₩ 74,146,718.4 ₩ 2,649,751.1 ₩ 1,286.35
1 m 2021-04-09 오전 5:05:10 : ₩ 74,074,283.2 ₩ 2,650,969.8 ₩ 1,283.91
1 m 2021-04-09 오전 5:06:11 : ₩ 74,070,639.0 ₩ 2,648,885.3 ₩ 1,283.85
1 m 2021-04-09 오전 5:07:11 : ₩ 74,050,611.7 ₩ 2,649,055.2 ₩ 1,298.59
1 m 2021-04-09 오전 5:08:12 : ₩ 74,017,464.0 ₩ 2,647,720.6 ₩ 1,299.41
1 m 2021-04-09 오전 5:09:12 : ₩ 74,006,788.9 ₩ 2,649,341.0 ₩ 1,308.85
1 m 2021-04-09 오전 5:10:14 : ₩ 74,048,530.1 ₩ 2,648,420.1 ₩ 1,310.29
1 m 2021-04-09 오전 5:11:14 : ₩ 73,980,315.4 ₩ 2,646,906.6 ₩ 1,306.81
1 m 2021-04-09 오전 5:12:15 : ₩ 73,967,345.1 ₩ 2,648,666.5 ₩ 1,304.27
1 m 2021-04-09 오전 5:13:15 : ₩ 73,966,010.2 ₩ 2,649,506.6 ₩ 1,304.68
1 m 2021-04-09 오전 5:14:16 : ₩ 73,961,596.6 ₩ 2,647,568.4 ₩ 1,303.98
1 m 2021-04-09 오전 5:15:16 : ₩ 73,977,099.5 ₩ 2,647,741.1 ₩ 1,301.28
1 m 2021-04-09 오전 5:16:17 : ₩ 73,970,865.3 ₩ 2,647,293.7 ₩ 1,297.90
1 m 2021-04-09 오전 5:17:17 : ₩ 73,877,444.3 ₩ 2,642,181.6 ₩ 1,296.91
1 m 2021-04-09 오전 5:18:18 : ₩ 73,890,264.0 ₩ 2,642,300.6 ₩ 1,293.41
1 m 2021-04-09 오전 5:19:20 : ₩ 73,879,681.6 ₩ 2,642,231.3 ₩ 1,295.44
1 m 2021-04-09 오전 5:20:20 : ₩ 73,889,759.6 ₩ 2,643,967.7 ₩ 1,298.27
1 m 2021-04-09 오전 5:21:21 : ₩ 73,949,749.4 ₩ 2,644,838.6 ₩ 1,305.19
1 m 2021-04-09 오전 5:22:21 : ₩ 73,981,110.0 ₩ 2,646,229.3 ₩ 1,304.01
1 m 2021-04-09 오전 5:23:22 : ₩ 74,013,047.5 ₩ 2,646,429.6 ₩ 1,302.97
1 m 2021-04-09 오전 5:24:22 : ₩ 74,047,405.8 ₩ 2,647,996.1 ₩ 1,306.14
1 m 2021-04-09 오전 5:25:23 : ₩ 74,102,845.6 ₩ 2,649,383.8 ₩ 1,308.74
1 m 2021-04-09 오전 5:26:23 : ₩ 74,137,259.7 ₩ 2,650,897.2 ₩ 1,307.74
1 m 2021-04-09 오전 5:27:24 : ₩ 74,079,330.2 ₩ 2,649,906.3 ₩ 1,303.26
1 m 2021-04-09 오전 5:28:26 : ₩ 74,018,627.5 ₩ 2,649,532.0 ₩ 1,307.22
1 m 2021-04-09 오전 5:29:28 : ₩ 74,009,994.1 ₩ 2,650,372.6 ₩ 1,317.35
1 m 2021-04-09 오전 5:30:28 : ₩ 73,954,105.8 ₩ 2,648,644.6 ₩ 1,319.18
1 m 2021-04-09 오전 5:31:29 : ₩ 73,956,096.6 ₩ 2,646,331.4 ₩ 1,318.43
1 m 2021-04-09 오전 5:32:29 : ₩ 73,970,412.7 ₩ 2,643,773.8 ₩ 1,324.28
1 m 2021-04-09 오전 5:33:30 : ₩ 73,965,289.4 ₩ 2,644,907.0 ₩ 1,322.00
1 m 2021-04-09 오전 5:34:30 : ₩ 73,966,446.2 ₩ 2,643,473.6 ₩ 1,316.80
1 m 2021-04-09 오전 5:35:33 : ₩ 74,010,741.4 ₩ 2,642,801.1 ₩ 1,315.68
1 m 2021-04-09 오전 5:36:34 : ₩ 74,028,430.1 ₩ 2,644,474.3 ₩ 1,314.90
1 m 2021-04-09 오전 5:37:36 : ₩ 74,007,562.6 ₩ 2,644,026.6 ₩ 1,323.57
1 m 2021-04-09 오전 5:38:36 : ₩ 74,029,135.4 ₩ 2,643,626.7 ₩ 1,329.33
1 m 2021-04-09 오전 5:39:37 : ₩ 74,016,329.6 ₩ 2,641,001.6 ₩ 1,324.63
1 m 2021-04-09 오전 5:40:37 : ₩ 74,046,419.2 ₩ 2,640,585.1 ₩ 1,323.41
1 m 2021-04-09 오전 5:41:38 : ₩ 74,061,170.1 ₩ 2,640,899.4 ₩ 1,324.53
1 m 2021-04-09 오전 5:42:38 : ₩ 74,084,082.2 ₩ 2,640,908.0 ₩ 1,319.33
1 m 2021-04-09 오전 5:43:39 : ₩ 74,060,827.6 ₩ 2,642,461.6 ₩ 1,316.45
1 m 2021-04-09 오전 5:44:40 : ₩ 74,069,399.6 ₩ 2,641,303.5 ₩ 1,313.37
1 m 2021-04-09 오전 5:45:40 : ₩ 74,064,678.7 ₩ 2,641,545.6 ₩ 1,315.42
1 m 2021-04-09 오전 5:46:41 : ₩ 74,043,688.0 ₩ 2,641,907.5 ₩ 1,322.21
1 m 2021-04-09 오전 5:47:41 : ₩ 74,116,177.4 ₩ 2,642,911.2 ₩ 1,320.10
1 m 2021-04-09 오전 5:48:42 : ₩ 74,134,214.3 ₩ 2,640,752.4 ₩ 1,318.53
1 m 2021-04-09 오전 5:49:43 : ₩ 74,074,039.5 ₩ 2,639,759.9 ₩ 1,322.36
1 m 2021-04-09 오전 5:50:43 : ₩ 74,039,623.4 ₩ 2,640,946.4 ₩ 1,325.03
1 m 2021-04-09 오전 5:51:44 : ₩ 74,081,435.9 ₩ 2,641,957.9 ₩ 1,320.56
1 m 2021-04-09 오전 5:52:44 : ₩ 74,073,701.1 ₩ 2,642,152.2 ₩ 1,314.98
1 m 2021-04-09 오전 5:53:45 : ₩ 74,070,960.2 ₩ 2,641,666.7 ₩ 1,313.91
1 m 2021-04-09 오전 5:54:45 : ₩ 74,098,845.1 ₩ 2,642,387.4 ₩ 1,307.95
1 m 2021-04-09 오전 5:55:46 : ₩ 74,045,551.4 ₩ 2,642,358.8 ₩ 1,307.30
1 m 2021-04-09 오전 5:56:46 : ₩ 74,077,430.5 ₩ 2,643,849.8 ₩ 1,305.93
1 m 2021-04-09 오전 5:57:47 : ₩ 74,050,190.8 ₩ 2,642,145.0 ₩ 1,307.74
1 m 2021-04-09 오전 5:58:47 : ₩ 74,077,580.9 ₩ 2,642,618.9 ₩ 1,307.34
1 m 2021-04-09 오전 5:59:48 : ₩ 74,067,382.3 ₩ 2,642,181.8 ₩ 1,306.48
1 m 2021-04-09 오전 6:00:48 : ₩ 74,075,361.7 ₩ 2,642,954.8 ₩ 1,307.35
1 m 2021-04-09 오전 6:01:49 : ₩ 74,085,753.9 ₩ 2,644,293.2 ₩ 1,305.23
1 m 2021-04-09 오전 6:02:50 : ₩ 74,080,369.7 ₩ 2,646,309.1 ₩ 1,306.13
1 m 2021-04-09 오전 6:03:50 : ₩ 74,092,129.9 ₩ 2,646,799.3 ₩ 1,301.89
1 m 2021-04-09 오전 6:04:51 : ₩ 74,093,204.5 ₩ 2,643,406.6 ₩ 1,303.25
1 m 2021-04-09 오전 6:05:55 : ₩ 74,068,408.0 ₩ 2,642,733.8 ₩ 1,299.41
1 m 2021-04-09 오전 6:06:55 : ₩ 74,083,165.6 ₩ 2,642,136.0 ₩ 1,298.94
1 m 2021-04-09 오전 6:07:56 : ₩ 74,134,957.4 ₩ 2,642,594.5 ₩ 1,301.98
1 m 2021-04-09 오전 6:08:56 : ₩ 74,142,794.1 ₩ 2,643,483.8 ₩ 1,301.08
1 m 2021-04-09 오전 6:09:56 : ₩ 74,201,784.5 ₩ 2,644,208.4 ₩ 1,295.18
1 m 2021-04-09 오전 6:10:58 : ₩ 74,240,171.7 ₩ 2,645,341.5 ₩ 1,299.67
1 m 2021-04-09 오전 6:11:58 : ₩ 74,228,401.9 ₩ 2,644,920.2 ₩ 1,305.89
1 m 2021-04-09 오전 6:12:59 : ₩ 74,255,737.6 ₩ 2,645,549.4 ₩ 1,307.89
1 m 2021-04-09 오전 6:13:59 : ₩ 74,257,077.8 ₩ 2,645,893.0 ₩ 1,307.82
1 m 2021-04-09 오전 6:15:00 : ₩ 74,256,732.3 ₩ 2,647,302.5 ₩ 1,308.85
1 m 2021-04-09 오전 6:16:02 : ₩ 74,237,821.9 ₩ 2,646,101.4 ₩ 1,307.01
1 m 2021-04-09 오전 6:17:03 : ₩ 74,280,374.6 ₩ 2,647,059.7 ₩ 1,305.57
1 m 2021-04-09 오전 6:18:03 : ₩ 74,312,871.6 ₩ 2,647,286.3 ₩ 1,306.82
1 m 2021-04-09 오전 6:19:04 : ₩ 74,332,315.1 ₩ 2,648,372.2 ₩ 1,306.72
1 m 2021-04-09 오전 6:20:04 : ₩ 74,306,855.2 ₩ 2,650,718.7 ₩ 1,304.83
1 m 2021-04-09 오전 6:21:05 : ₩ 74,332,525.1 ₩ 2,649,968.6 ₩ 1,304.27
1 m 2021-04-09 오전 6:22:05 : ₩ 74,346,254.3 ₩ 2,648,180.6 ₩ 1,301.33
1 m 2021-04-09 오전 6:23:06 : ₩ 74,331,864.6 ₩ 2,648,186.3 ₩ 1,301.38
1 m 2021-04-09 오전 6:24:06 : ₩ 74,302,320.9 ₩ 2,648,626.2 ₩ 1,301.15
1 m 2021-04-09 오전 6:25:07 : ₩ 74,344,849.0 ₩ 2,648,627.4 ₩ 1,302.50
1 m 2021-04-09 오전 6:26:07 : ₩ 74,359,947.9 ₩ 2,648,495.8 ₩ 1,299.37
1 m 2021-04-09 오전 6:27:08 : ₩ 74,327,362.0 ₩ 2,647,958.9 ₩ 1,299.85
1 m 2021-04-09 오전 6:28:08 : ₩ 74,350,595.5 ₩ 2,649,400.6 ₩ 1,300.42
1 m 2021-04-09 오전 6:29:09 : ₩ 74,353,139.1 ₩ 2,649,670.7 ₩ 1,299.45
1 m 2021-04-09 오전 6:30:11 : ₩ 74,385,624.6 ₩ 2,649,432.6 ₩ 1,298.86
1 m 2021-04-09 오전 6:31:11 : ₩ 74,363,589.8 ₩ 2,649,100.2 ₩ 1,300.34
1 m 2021-04-09 오전 6:32:12 : ₩ 74,365,185.7 ₩ 2,650,458.8 ₩ 1,306.08
1 m 2021-04-09 오전 6:33:13 : ₩ 74,406,128.1 ₩ 2,652,619.4 ₩ 1,306.12
1 m 2021-04-09 오전 6:34:13 : ₩ 74,420,292.2 ₩ 2,655,670.9 ₩ 1,309.11
1 m 2021-04-09 오전 6:35:13 : ₩ 74,452,489.6 ₩ 2,658,191.8 ₩ 1,309.03
1 m 2021-04-09 오전 6:36:14 : ₩ 74,448,076.3 ₩ 2,657,259.4 ₩ 1,309.95
1 m 2021-04-09 오전 6:37:15 : ₩ 74,428,320.9 ₩ 2,656,341.6 ₩ 1,313.49
1 m 2021-04-09 오전 6:38:15 : ₩ 74,453,056.8 ₩ 2,656,932.5 ₩ 1,315.72
1 m 2021-04-09 오전 6:39:17 : ₩ 74,484,235.3 ₩ 2,656,560.6 ₩ 1,312.35
1 m 2021-04-09 오전 6:40:18 : ₩ 74,516,607.6 ₩ 2,656,836.1 ₩ 1,312.03
1 m 2021-04-09 오전 6:41:18 : ₩ 74,541,249.2 ₩ 2,655,669.0 ₩ 1,312.03
1 m 2021-04-09 오전 6:42:19 : ₩ 74,560,338.4 ₩ 2,656,066.4 ₩ 1,312.14
1 m 2021-04-09 오전 6:43:21 : ₩ 74,583,402.5 ₩ 2,656,722.5 ₩ 1,312.10
1 m 2021-04-09 오전 6:44:21 : ₩ 74,591,944.3 ₩ 2,656,137.1 ₩ 1,313.55
1 m 2021-04-09 오전 6:45:23 : ₩ 74,603,974.8 ₩ 2,655,724.6 ₩ 1,313.55
1 m 2021-04-09 오전 6:46:23 : ₩ 74,608,277.0 ₩ 2,656,024.4 ₩ 1,315.74
1 m 2021-04-09 오전 6:47:24 : ₩ 74,617,571.6 ₩ 2,657,506.3 ₩ 1,318.28
1 m 2021-04-09 오전 6:48:24 : ₩ 74,621,514.0 ₩ 2,657,165.4 ₩ 1,319.68
1 m 2021-04-09 오전 6:49:25 : ₩ 74,612,486.8 ₩ 2,654,773.5 ₩ 1,324.00
1 m 2021-04-09 오전 6:50:25 : ₩ 74,637,173.4 ₩ 2,655,482.9 ₩ 1,326.68
1 m 2021-04-09 오전 6:51:26 : ₩ 74,678,535.7 ₩ 2,656,842.6 ₩ 1,332.38
1 m 2021-04-09 오전 6:52:27 : ₩ 74,722,766.0 ₩ 2,658,046.2 ₩ 1,331.91
1 m 2021-04-09 오전 6:53:27 : ₩ 74,713,965.9 ₩ 2,657,653.0 ₩ 1,330.16
1 m 2021-04-09 오전 6:54:28 : ₩ 74,713,943.6 ₩ 2,657,675.3 ₩ 1,329.27
1 m 2021-04-09 오전 6:55:28 : ₩ 74,698,308.2 ₩ 2,658,273.0 ₩ 1,334.87
1 m 2021-04-09 오전 6:56:28 : ₩ 74,690,243.3 ₩ 2,657,769.5 ₩ 1,337.15
1 m 2021-04-09 오전 6:57:29 : ₩ 74,665,338.0 ₩ 2,659,943.9 ₩ 1,342.59
1 m 2021-04-09 오전 6:58:29 : ₩ 74,644,968.3 ₩ 2,656,894.4 ₩ 1,347.85
1 m 2021-04-09 오전 6:59:30 : ₩ 74,566,571.8 ₩ 2,654,804.4 ₩ 1,350.42
1 m 2021-04-09 오전 7:00:30 : ₩ 74,566,768.4 ₩ 2,657,462.4 ₩ 1,348.61
1 m 2021-04-09 오전 7:01:31 : ₩ 74,485,539.2 ₩ 2,652,710.9 ₩ 1,349.70
1 m 2021-04-09 오전 7:02:31 : ₩ 74,468,241.1 ₩ 2,651,611.1 ₩ 1,343.02
1 m 2021-04-09 오전 7:03:32 : ₩ 74,423,077.4 ₩ 2,647,948.9 ₩ 1,337.70
1 m 2021-04-09 오전 7:04:32 : ₩ 74,428,619.4 ₩ 2,647,802.6 ₩ 1,342.23
1 m 2021-04-09 오전 7:05:33 : ₩ 74,442,618.4 ₩ 2,650,680.0 ₩ 1,344.25
1 m 2021-04-09 오전 7:06:35 : ₩ 74,501,936.7 ₩ 2,653,281.3 ₩ 1,342.44
1 m 2021-04-09 오전 7:07:35 : ₩ 74,579,086.0 ₩ 2,657,386.4 ₩ 1,341.11
1 m 2021-04-09 오전 7:08:36 : ₩ 74,604,071.0 ₩ 2,660,349.5 ₩ 1,340.64
1 m 2021-04-09 오전 7:09:37 : ₩ 74,617,208.1 ₩ 2,661,132.7 ₩ 1,341.33
1 m 2021-04-09 오전 7:10:37 : ₩ 74,615,932.6 ₩ 2,661,603.4 ₩ 1,342.99
1 m 2021-04-09 오전 7:11:38 : ₩ 74,593,494.4 ₩ 2,665,551.6 ₩ 1,350.12
1 m 2021-04-09 오전 7:12:38 : ₩ 74,618,346.1 ₩ 2,669,226.3 ₩ 1,347.56
1 m 2021-04-09 오전 7:13:39 : ₩ 74,568,359.9 ₩ 2,667,928.8 ₩ 1,342.56
1 m 2021-04-09 오전 7:14:39 : ₩ 74,546,229.5 ₩ 2,669,188.9 ₩ 1,337.05
1 m 2021-04-09 오전 7:15:40 : ₩ 74,528,709.3 ₩ 2,669,917.5 ₩ 1,338.71
1 m 2021-04-09 오전 7:16:40 : ₩ 74,542,656.1 ₩ 2,669,047.9 ₩ 1,344.00
1 m 2021-04-09 오전 7:17:41 : ₩ 74,585,834.7 ₩ 2,671,193.1 ₩ 1,353.42
1 m 2021-04-09 오전 7:18:42 : ₩ 74,607,602.0 ₩ 2,671,100.5 ₩ 1,357.60
1 m 2021-04-09 오전 7:19:42 : ₩ 74,608,823.6 ₩ 2,672,728.6 ₩ 1,360.36
1 m 2021-04-09 오전 7:20:43 : ₩ 74,626,395.6 ₩ 2,673,331.7 ₩ 1,365.49
1 m 2021-04-09 오전 7:21:44 : ₩ 74,697,675.1 ₩ 2,676,076.2 ₩ 1,367.52
1 m 2021-04-09 오전 7:22:45 : ₩ 74,719,551.7 ₩ 2,677,943.4 ₩ 1,368.80
1 m 2021-04-09 오전 7:23:45 : ₩ 74,761,143.6 ₩ 2,679,592.5 ₩ 1,372.19
1 m 2021-04-09 오전 7:24:46 : ₩ 74,783,209.0 ₩ 2,680,902.0 ₩ 1,376.27
1 m 2021-04-09 오전 7:25:46 : ₩ 74,838,009.9 ₩ 2,682,673.8 ₩ 1,371.69
1 m 2021-04-09 오전 7:26:47 : ₩ 74,913,757.9 ₩ 2,683,684.6 ₩ 1,369.45
1 m 2021-04-09 오전 7:27:47 : ₩ 74,935,486.5 ₩ 2,683,781.6 ₩ 1,367.50
1 m 2021-04-09 오전 7:28:48 : ₩ 74,948,466.6 ₩ 2,684,770.2 ₩ 1,365.37
1 m 2021-04-09 오전 7:29:49 : ₩ 74,775,314.9 ₩ 2,674,533.7 ₩ 1,377.30
1 m 2021-04-09 오전 7:30:49 : ₩ 74,818,207.0 ₩ 2,673,547.7 ₩ 1,369.96
1 m 2021-04-09 오전 7:31:50 : ₩ 74,975,972.6 ₩ 2,678,991.4 ₩ 1,371.79
1 m 2021-04-09 오전 7:32:50 : ₩ 74,959,484.0 ₩ 2,680,304.7 ₩ 1,374.78
1 m 2021-04-09 오전 7:33:51 : ₩ 74,907,004.0 ₩ 2,676,888.4 ₩ 1,383.75
1 m 2021-04-09 오전 7:34:51 : ₩ 74,864,887.4 ₩ 2,675,587.4 ₩ 1,383.32
1 m 2021-04-09 오전 7:35:51 : ₩ 74,764,596.8 ₩ 2,672,005.5 ₩ 1,373.52
1 m 2021-04-09 오전 7:36:53 : ₩ 74,712,537.7 ₩ 2,671,368.1 ₩ 1,377.05
1 m 2021-04-09 오전 7:37:53 : ₩ 74,667,664.5 ₩ 2,670,878.3 ₩ 1,376.63
1 m 2021-04-09 오전 7:38:54 : ₩ 74,637,166.5 ₩ 2,673,282.4 ₩ 1,381.36
1 m 2021-04-09 오전 7:39:54 : ₩ 74,692,606.2 ₩ 2,673,194.3 ₩ 1,379.15
1 m 2021-04-09 오전 7:40:55 : ₩ 74,680,395.6 ₩ 2,672,207.7 ₩ 1,380.82
1 m 2021-04-09 오전 7:41:55 : ₩ 74,668,370.4 ₩ 2,671,822.2 ₩ 1,377.60
1 m 2021-04-09 오전 7:42:56 : ₩ 74,669,024.1 ₩ 2,671,987.6 ₩ 1,372.38
1 m 2021-04-09 오전 7:43:56 : ₩ 74,659,043.5 ₩ 2,673,277.9 ₩ 1,372.97
1 m 2021-04-09 오전 7:44:57 : ₩ 74,673,612.6 ₩ 2,672,859.4 ₩ 1,371.29
1 m 2021-04-09 오전 7:45:57 : ₩ 74,652,297.0 ₩ 2,672,187.9 ₩ 1,364.98
1 m 2021-04-09 오전 7:46:58 : ₩ 74,577,776.3 ₩ 2,670,222.2 ₩ 1,360.41
1 m 2021-04-09 오전 7:47:58 : ₩ 74,518,756.7 ₩ 2,668,045.6 ₩ 1,368.22
1 m 2021-04-09 오전 7:48:59 : ₩ 74,469,549.3 ₩ 2,667,888.1 ₩ 1,368.32
1 m 2021-04-09 오전 7:49:59 : ₩ 74,493,169.0 ₩ 2,666,539.2 ₩ 1,364.25
1 m 2021-04-09 오전 7:51:00 : ₩ 74,468,881.5 ₩ 2,667,750.6 ₩ 1,362.98
1 m 2021-04-09 오전 7:52:00 : ₩ 74,487,414.7 ₩ 2,667,957.2 ₩ 1,362.74
1 m 2021-04-09 오전 7:53:01 : ₩ 74,525,657.7 ₩ 2,667,203.9 ₩ 1,360.27
1 m 2021-04-09 오전 7:54:01 : ₩ 74,496,434.3 ₩ 2,667,251.8 ₩ 1,360.36
1 m 2021-04-09 오전 7:55:02 : ₩ 74,491,012.8 ₩ 2,666,422.8 ₩ 1,360.19
1 m 2021-04-09 오전 7:56:03 : ₩ 74,485,241.2 ₩ 2,665,522.8 ₩ 1,363.05
1 m 2021-04-09 오전 7:57:03 : ₩ 74,481,124.8 ₩ 2,666,146.7 ₩ 1,367.05
1 m 2021-04-09 오전 7:58:04 : ₩ 74,524,742.6 ₩ 2,666,176.5 ₩ 1,367.55
1 m 2021-04-09 오전 7:59:04 : ₩ 74,550,881.0 ₩ 2,668,153.4 ₩ 1,365.67
1 m 2021-04-09 오전 8:00:06 : ₩ 74,541,384.0 ₩ 2,667,967.0 ₩ 1,363.78
1 m 2021-04-09 오전 8:01:06 : ₩ 74,613,234.0 ₩ 2,669,282.1 ₩ 1,363.32
1 m 2021-04-09 오전 8:02:07 : ₩ 74,687,651.1 ₩ 2,671,242.0 ₩ 1,360.32
1 m 2021-04-09 오전 8:03:07 : ₩ 74,691,006.2 ₩ 2,674,190.1 ₩ 1,363.43
1 m 2021-04-09 오전 8:04:08 : ₩ 74,676,124.3 ₩ 2,675,284.7 ₩ 1,367.54
1 m 2021-04-09 오전 8:05:08 : ₩ 74,686,778.1 ₩ 2,680,170.0 ₩ 1,364.36
1 m 2021-04-09 오전 8:06:09 : ₩ 74,688,196.6 ₩ 2,679,361.2 ₩ 1,367.06
1 m 2021-04-09 오전 8:07:09 : ₩ 74,712,567.0 ₩ 2,679,273.0 ₩ 1,371.30
1 m 2021-04-09 오전 12:02:53 : ₩ 74,371,921.8 ₩ 2,638,630.9 ₩ 1,229.39
1 m 2021-04-09 오전 12:03:53 : ₩ 74,285,296.0 ₩ 2,639,224.1 ₩ 1,229.92
1 m 2021-04-09 오전 12:04:54 : ₩ 74,262,879.0 ₩ 2,637,070.0 ₩ 1,230.85
1 m 2021-04-09 오전 12:05:54 : ₩ 74,276,387.3 ₩ 2,637,408.7 ₩ 1,230.18
1 m 2021-04-09 오전 12:06:55 : ₩ 74,266,685.0 ₩ 2,636,701.5 ₩ 1,228.34
1 m 2021-04-09 오전 12:07:55 : ₩ 74,219,708.5 ₩ 2,636,863.8 ₩ 1,230.07
1 m 2021-04-09 오전 12:08:56 : ₩ 74,211,313.5 ₩ 2,635,689.0 ₩ 1,226.39
1 m 2021-04-09 오전 12:09:56 : ₩ 74,248,916.0 ₩ 2,634,529.4 ₩ 1,227.11
1 m 2021-04-09 오전 12:10:57 : ₩ 74,218,666.9 ₩ 2,636,778.2 ₩ 1,226.58
1 m 2021-04-09 오전 12:11:58 : ₩ 74,235,915.8 ₩ 2,634,960.6 ₩ 1,225.86
1 m 2021-04-09 오전 12:12:59 : ₩ 74,164,365.4 ₩ 2,635,681.9 ₩ 1,224.08
1 m 2021-04-09 오전 12:13:59 : ₩ 74,219,901.8 ₩ 2,635,764.1 ₩ 1,225.30
1 m 2021-04-09 오전 12:15:00 : ₩ 74,240,155.9 ₩ 2,637,343.8 ₩ 1,224.89
1 m 2021-04-09 오전 12:16:00 : ₩ 74,268,609.4 ₩ 2,637,425.6 ₩ 1,226.50
1 m 2021-04-09 오전 12:17:01 : ₩ 74,301,618.2 ₩ 2,636,826.6 ₩ 1,226.52
1 m 2021-04-09 오전 12:18:02 : ₩ 74,292,673.3 ₩ 2,635,861.7 ₩ 1,227.58
1 m 2021-04-09 오전 12:19:02 : ₩ 74,309,022.5 ₩ 2,634,149.5 ₩ 1,226.33
1 m 2021-04-09 오전 12:20:03 : ₩ 74,269,133.5 ₩ 2,634,618.0 ₩ 1,227.57
1 m 2021-04-09 오전 12:21:03 : ₩ 74,271,382.2 ₩ 2,634,246.8 ₩ 1,229.14
1 m 2021-04-09 오전 12:22:04 : ₩ 74,305,218.7 ₩ 2,632,721.6 ₩ 1,228.60
1 m 2021-04-09 오전 12:23:04 : ₩ 74,349,687.4 ₩ 2,636,269.8 ₩ 1,229.04
1 m 2021-04-09 오전 12:24:05 : ₩ 74,388,170.7 ₩ 2,637,703.9 ₩ 1,228.03
1 m 2021-04-09 오전 12:25:05 : ₩ 74,424,570.6 ₩ 2,639,377.6 ₩ 1,228.90
1 m 2021-04-09 오전 12:26:06 : ₩ 74,450,513.3 ₩ 2,640,043.4 ₩ 1,229.86
1 m 2021-04-09 오전 12:27:07 : ₩ 74,453,295.8 ₩ 2,642,360.6 ₩ 1,227.26
1 m 2021-04-09 오전 12:28:09 : ₩ 74,445,560.0 ₩ 2,641,697.9 ₩ 1,227.68
1 m 2021-04-09 오전 12:29:10 : ₩ 74,403,424.7 ₩ 2,641,832.6 ₩ 1,228.31
1 m 2021-04-09 오전 12:30:11 : ₩ 74,414,903.4 ₩ 2,639,317.8 ₩ 1,226.06
1 m 2021-04-09 오전 12:31:11 : ₩ 74,393,927.1 ₩ 2,638,760.9 ₩ 1,223.13
1 m 2021-04-09 오전 12:32:12 : ₩ 74,406,690.1 ₩ 2,639,054.6 ₩ 1,223.32
1 m 2021-04-09 오전 12:33:12 : ₩ 74,364,383.8 ₩ 2,637,194.8 ₩ 1,224.94
1 m 2021-04-09 오전 12:34:13 : ₩ 74,382,172.1 ₩ 2,637,430.4 ₩ 1,224.49
1 m 2021-04-09 오전 12:35:13 : ₩ 74,341,673.2 ₩ 2,638,486.8 ₩ 1,225.95
1 m 2021-04-09 오전 12:36:14 : ₩ 74,369,666.8 ₩ 2,637,356.1 ₩ 1,225.64
1 m 2021-04-09 오전 12:37:14 : ₩ 74,333,751.6 ₩ 2,637,606.5 ₩ 1,225.39
1 m 2021-04-09 오전 12:38:15 : ₩ 74,358,233.8 ₩ 2,636,725.0 ₩ 1,226.13
1 m 2021-04-09 오전 12:39:15 : ₩ 74,300,799.2 ₩ 2,635,632.4 ₩ 1,226.22
1 m 2021-04-09 오전 12:40:16 : ₩ 74,187,872.2 ₩ 2,634,058.7 ₩ 1,227.60
1 m 2021-04-09 오전 12:41:16 : ₩ 74,136,227.0 ₩ 2,631,431.8 ₩ 1,228.29
1 m 2021-04-09 오전 12:42:17 : ₩ 74,049,748.3 ₩ 2,629,959.8 ₩ 1,227.63
1 m 2021-04-09 오전 12:43:17 : ₩ 73,969,270.3 ₩ 2,625,486.7 ₩ 1,224.94
1 m 2021-04-09 오전 12:44:18 : ₩ 73,915,715.1 ₩ 2,622,012.7 ₩ 1,222.88
1 m 2021-04-09 오전 12:45:18 : ₩ 73,807,909.3 ₩ 2,619,307.0 ₩ 1,222.38
1 m 2021-04-09 오전 12:46:19 : ₩ 73,858,170.0 ₩ 2,620,320.2 ₩ 1,223.14
1 m 2021-04-09 오전 12:47:19 : ₩ 73,959,028.9 ₩ 2,627,729.9 ₩ 1,223.34
1 m 2021-04-09 오전 12:48:20 : ₩ 73,930,449.3 ₩ 2,628,050.7 ₩ 1,222.51
1 m 2021-04-09 오전 12:49:20 : ₩ 73,874,544.7 ₩ 2,626,566.1 ₩ 1,223.41
1 m 2021-04-09 오전 12:50:21 : ₩ 73,915,333.1 ₩ 2,627,110.6 ₩ 1,222.77
1 m 2021-04-09 오전 12:51:21 : ₩ 73,916,072.8 ₩ 2,628,753.5 ₩ 1,223.58
1 m 2021-04-09 오전 12:52:22 : ₩ 73,929,306.3 ₩ 2,631,801.1 ₩ 1,225.28
1 m 2021-04-09 오전 12:53:23 : ₩ 74,007,080.2 ₩ 2,639,498.6 ₩ 1,228.81
1 m 2021-04-09 오전 12:54:23 : ₩ 74,093,849.2 ₩ 2,640,238.4 ₩ 1,229.27
1 m 2021-04-09 오전 12:55:25 : ₩ 74,050,257.6 ₩ 2,638,045.5 ₩ 1,228.74
1 m 2021-04-09 오전 12:56:25 : ₩ 74,073,349.0 ₩ 2,638,343.3 ₩ 1,230.65
1 m 2021-04-09 오전 12:57:26 : ₩ 74,012,940.9 ₩ 2,638,844.8 ₩ 1,229.64
1 m 2021-04-09 오전 12:58:26 : ₩ 74,001,157.7 ₩ 2,636,362.4 ₩ 1,227.26
1 m 2021-04-09 오전 12:59:27 : ₩ 73,983,348.4 ₩ 2,636,130.9 ₩ 1,226.48
1 m 2021-04-09 오전 1:00:27 : ₩ 73,983,676.4 ₩ 2,638,629.4 ₩ 1,226.58
1 m 2021-04-09 오전 1:01:28 : ₩ 74,044,895.0 ₩ 2,642,856.5 ₩ 1,231.90
1 m 2021-04-09 오전 1:02:28 : ₩ 74,085,668.9 ₩ 2,646,478.9 ₩ 1,236.01
1 m 2021-04-09 오전 1:03:29 : ₩ 74,181,716.6 ₩ 2,651,713.0 ₩ 1,242.81
1 m 2021-04-09 오전 1:04:29 : ₩ 74,131,703.1 ₩ 2,651,937.0 ₩ 1,240.83
1 m 2021-04-09 오전 1:05:30 : ₩ 74,123,525.1 ₩ 2,652,632.1 ₩ 1,253.90
1 m 2021-04-09 오전 1:06:30 : ₩ 74,090,411.8 ₩ 2,651,735.4 ₩ 1,255.30
1 m 2021-04-09 오전 1:07:32 : ₩ 74,044,886.3 ₩ 2,648,289.0 ₩ 1,257.02
1 m 2021-04-09 오전 1:08:32 : ₩ 74,026,675.1 ₩ 2,647,236.0 ₩ 1,254.27
1 m 2021-04-09 오전 1:09:34 : ₩ 73,995,200.2 ₩ 2,646,112.2 ₩ 1,258.95
1 m 2021-04-09 오전 1:10:34 : ₩ 73,977,836.0 ₩ 2,645,859.7 ₩ 1,251.36
1 m 2021-04-09 오전 1:11:38 : ₩ 73,968,883.5 ₩ 2,648,905.7 ₩ 1,248.76
1 m 2021-04-09 오전 1:12:39 : ₩ 73,955,721.9 ₩ 2,649,491.4 ₩ 1,249.51
1 m 2021-04-09 오전 1:13:40 : ₩ 73,978,482.5 ₩ 2,651,542.6 ₩ 1,249.03
1 m 2021-04-09 오전 1:14:41 : ₩ 73,968,478.4 ₩ 2,651,449.0 ₩ 1,246.47
1 m 2021-04-09 오전 1:15:41 : ₩ 74,034,143.8 ₩ 2,652,341.8 ₩ 1,250.18
1 m 2021-04-09 오전 1:16:44 : ₩ 74,079,622.6 ₩ 2,654,730.3 ₩ 1,250.18
1 m 2021-04-09 오전 1:17:45 : ₩ 74,085,413.9 ₩ 2,657,022.3 ₩ 1,246.31
1 m 2021-04-09 오전 1:18:45 : ₩ 74,090,117.8 ₩ 2,656,599.0 ₩ 1,244.49
1 m 2021-04-09 오전 1:19:46 : ₩ 74,069,396.1 ₩ 2,657,636.9 ₩ 1,243.87
1 m 2021-04-09 오전 1:20:46 : ₩ 74,116,260.0 ₩ 2,658,903.4 ₩ 1,244.60
1 m 2021-04-09 오전 1:21:47 : ₩ 74,084,533.8 ₩ 2,661,434.1 ₩ 1,244.97
1 m 2021-04-09 오전 1:22:47 : ₩ 74,107,459.5 ₩ 2,662,164.4 ₩ 1,242.71
1 m 2021-04-09 오전 1:23:48 : ₩ 74,112,809.5 ₩ 2,661,475.8 ₩ 1,239.94
1 m 2021-04-09 오전 1:24:48 : ₩ 74,096,369.2 ₩ 2,659,158.6 ₩ 1,240.01
1 m 2021-04-09 오전 1:25:50 : ₩ 74,034,758.7 ₩ 2,656,849.1 ₩ 1,242.61
1 m 2021-04-09 오전 1:26:51 : ₩ 74,039,662.2 ₩ 2,658,252.9 ₩ 1,243.08
1 m 2021-04-09 오전 1:27:51 : ₩ 74,062,360.2 ₩ 2,659,309.1 ₩ 1,243.55
1 m 2021-04-09 오전 1:28:52 : ₩ 74,085,338.2 ₩ 2,660,027.8 ₩ 1,244.79
1 m 2021-04-09 오전 1:29:53 : ₩ 74,041,682.9 ₩ 2,658,556.9 ₩ 1,247.46
1 m 2021-04-09 오전 1:30:53 : ₩ 74,078,775.5 ₩ 2,658,134.2 ₩ 1,251.42
1 m 2021-04-09 오전 1:31:54 : ₩ 74,080,240.7 ₩ 2,656,638.3 ₩ 1,256.79
1 m 2021-04-09 오전 1:32:54 : ₩ 74,052,839.0 ₩ 2,656,344.5 ₩ 1,254.99
1 m 2021-04-09 오전 1:33:57 : ₩ 74,105,787.7 ₩ 2,657,641.2 ₩ 1,257.51
1 m 2021-04-09 오전 1:34:58 : ₩ 74,151,829.9 ₩ 2,659,237.7 ₩ 1,258.10
1 m 2021-04-09 오전 1:35:59 : ₩ 74,114,529.9 ₩ 2,659,069.7 ₩ 1,261.23
1 m 2021-04-09 오전 1:37:00 : ₩ 74,112,565.3 ₩ 2,660,757.6 ₩ 1,258.49
1 m 2021-04-09 오전 1:38:02 : ₩ 74,099,026.7 ₩ 2,663,137.9 ₩ 1,262.63
1 m 2021-04-09 오전 1:39:02 : ₩ 74,150,112.5 ₩ 2,664,281.1 ₩ 1,263.14
1 m 2021-04-09 오전 1:40:04 : ₩ 74,196,924.3 ₩ 2,663,077.4 ₩ 1,258.88
1 m 2021-04-09 오전 1:41:05 : ₩ 74,172,551.9 ₩ 2,661,992.8 ₩ 1,257.52
1 m 2021-04-09 오전 1:42:06 : ₩ 74,174,809.6 ₩ 2,660,775.1 ₩ 1,259.30
1 m 2021-04-09 오전 1:43:07 : ₩ 74,142,808.7 ₩ 2,659,013.5 ₩ 1,260.70
1 m 2021-04-09 오전 1:44:08 : ₩ 74,121,029.4 ₩ 2,659,800.5 ₩ 1,257.02
1 m 2021-04-09 오전 1:45:09 : ₩ 74,118,020.4 ₩ 2,659,793.3 ₩ 1,258.85
1 m 2021-04-09 오전 1:46:09 : ₩ 74,170,993.2 ₩ 2,661,853.8 ₩ 1,260.91
1 m 2021-04-09 오전 1:47:10 : ₩ 74,226,823.0 ₩ 2,661,385.9 ₩ 1,257.91
1 m 2021-04-09 오전 1:48:10 : ₩ 74,219,923.7 ₩ 2,661,591.5 ₩ 1,261.54
1 m 2021-04-09 오전 1:49:11 : ₩ 74,175,181.8 ₩ 2,660,877.2 ₩ 1,259.81
1 m 2021-04-09 오전 1:50:11 : ₩ 74,136,783.0 ₩ 2,659,315.0 ₩ 1,256.24
1 m 2021-04-09 오전 1:51:12 : ₩ 74,125,704.7 ₩ 2,656,868.9 ₩ 1,258.08
1 m 2021-04-09 오전 1:52:13 : ₩ 74,099,418.1 ₩ 2,655,310.0 ₩ 1,256.85
1 m 2021-04-09 오전 1:53:13 : ₩ 74,085,352.5 ₩ 2,654,652.6 ₩ 1,257.42
1 m 2021-04-09 오전 1:54:14 : ₩ 74,080,808.7 ₩ 2,655,521.8 ₩ 1,259.92
1 m 2021-04-09 오전 1:55:14 : ₩ 74,068,863.8 ₩ 2,656,006.3 ₩ 1,261.57
1 m 2021-04-09 오전 1:56:15 : ₩ 74,109,164.2 ₩ 2,657,508.2 ₩ 1,260.96
1 m 2021-04-09 오전 1:57:15 : ₩ 74,088,946.5 ₩ 2,658,688.2 ₩ 1,260.04
1 m 2021-04-09 오전 1:58:16 : ₩ 74,112,581.4 ₩ 2,660,288.5 ₩ 1,265.73
1 m 2021-04-09 오전 1:59:16 : ₩ 74,135,209.0 ₩ 2,658,007.7 ₩ 1,262.02
1 m 2021-04-09 오전 2:00:17 : ₩ 74,142,114.1 ₩ 2,658,929.0 ₩ 1,263.45
1 m 2021-04-09 오전 2:01:17 : ₩ 74,174,738.7 ₩ 2,658,783.2 ₩ 1,259.85
1 m 2021-04-09 오전 2:02:18 : ₩ 74,151,889.1 ₩ 2,657,688.2 ₩ 1,255.55
1 m 2021-04-09 오전 2:03:18 : ₩ 74,167,079.5 ₩ 2,657,438.7 ₩ 1,253.99
1 m 2021-04-09 오전 2:04:19 : ₩ 74,153,402.6 ₩ 2,655,493.2 ₩ 1,254.44
1 m 2021-04-09 오전 2:05:20 : ₩ 74,124,777.2 ₩ 2,654,894.9 ₩ 1,256.46
1 m 2021-04-09 오전 2:06:20 : ₩ 74,128,661.2 ₩ 2,654,845.7 ₩ 1,255.77
1 m 2021-04-09 오전 2:07:21 : ₩ 74,119,851.6 ₩ 2,655,860.3 ₩ 1,256.14
1 m 2021-04-09 오전 2:08:21 : ₩ 74,155,266.3 ₩ 2,656,490.1 ₩ 1,259.85
1 m 2021-04-09 오전 2:09:21 : ₩ 74,140,607.2 ₩ 2,655,787.0 ₩ 1,256.72
1 m 2021-04-09 오전 2:10:23 : ₩ 74,132,221.2 ₩ 2,656,343.4 ₩ 1,254.11
1 m 2021-04-09 오전 2:11:24 : ₩ 74,178,578.6 ₩ 2,656,923.8 ₩ 1,256.34
1 m 2021-04-09 오전 2:12:26 : ₩ 74,182,175.8 ₩ 2,656,973.9 ₩ 1,258.82
1 m 2021-04-09 오전 2:13:26 : ₩ 74,178,554.5 ₩ 2,658,375.1 ₩ 1,259.51
1 m 2021-04-09 오전 2:14:27 : ₩ 74,156,752.1 ₩ 2,655,590.2 ₩ 1,260.61
1 m 2021-04-09 오전 2:15:27 : ₩ 74,155,982.4 ₩ 2,657,823.7 ₩ 1,258.94
1 m 2021-04-09 오전 2:16:28 : ₩ 74,195,350.7 ₩ 2,657,616.7 ₩ 1,260.51
1 m 2021-04-09 오전 2:17:28 : ₩ 74,218,829.0 ₩ 2,656,687.1 ₩ 1,262.83
1 m 2021-04-09 오전 2:18:30 : ₩ 74,228,779.4 ₩ 2,658,544.2 ₩ 1,264.49
1 m 2021-04-09 오전 2:19:31 : ₩ 74,218,952.4 ₩ 2,659,026.3 ₩ 1,264.46
1 m 2021-04-09 오전 2:20:33 : ₩ 74,191,221.8 ₩ 2,660,245.5 ₩ 1,266.57
1 m 2021-04-09 오전 2:21:33 : ₩ 74,253,033.8 ₩ 2,659,700.2 ₩ 1,267.00
1 m 2021-04-09 오전 2:22:35 : ₩ 74,247,728.2 ₩ 2,659,527.3 ₩ 1,267.60
1 m 2021-04-09 오전 2:23:37 : ₩ 74,225,925.2 ₩ 2,658,685.7 ₩ 1,265.18
1 m 2021-04-09 오전 2:24:38 : ₩ 74,237,580.5 ₩ 2,659,301.8 ₩ 1,266.52
1 m 2021-04-09 오전 2:25:38 : ₩ 74,231,950.9 ₩ 2,658,710.9 ₩ 1,268.63
1 m 2021-04-09 오전 2:26:39 : ₩ 74,214,951.1 ₩ 2,659,008.2 ₩ 1,266.83
1 m 2021-04-09 오전 2:27:39 : ₩ 74,211,961.5 ₩ 2,659,966.9 ₩ 1,264.34
1 m 2021-04-09 오전 2:28:40 : ₩ 74,233,597.7 ₩ 2,660,698.0 ₩ 1,262.52
1 m 2021-04-09 오전 2:29:40 : ₩ 74,211,954.9 ₩ 2,658,274.6 ₩ 1,261.46
1 m 2021-04-09 오전 2:30:41 : ₩ 74,213,757.7 ₩ 2,658,360.9 ₩ 1,262.03
1 m 2021-04-09 오전 2:31:41 : ₩ 74,223,818.4 ₩ 2,659,283.2 ₩ 1,261.84
1 m 2021-04-09 오전 2:32:42 : ₩ 74,236,915.9 ₩ 2,659,964.7 ₩ 1,261.21
1 m 2021-04-09 오전 2:33:42 : ₩ 74,242,243.6 ₩ 2,659,495.0 ₩ 1,257.90
1 m 2021-04-09 오전 2:34:44 : ₩ 74,241,193.2 ₩ 2,657,412.2 ₩ 1,256.75
1 m 2021-04-09 오전 2:35:44 : ₩ 74,286,537.4 ₩ 2,659,225.9 ₩ 1,260.67
1 m 2021-04-09 오전 2:36:45 : ₩ 74,283,313.2 ₩ 2,660,073.1 ₩ 1,261.13
1 m 2021-04-09 오전 2:37:45 : ₩ 74,267,420.5 ₩ 2,660,102.2 ₩ 1,260.73
1 m 2021-04-09 오전 2:38:46 : ₩ 74,266,115.8 ₩ 2,660,054.5 ₩ 1,262.12
1 m 2021-04-09 오전 2:39:46 : ₩ 74,246,392.9 ₩ 2,660,390.1 ₩ 1,261.69
1 m 2021-04-09 오전 2:40:47 : ₩ 74,246,901.7 ₩ 2,659,555.5 ₩ 1,263.71
1 m 2021-04-09 오전 2:41:47 : ₩ 74,253,163.8 ₩ 2,658,991.5 ₩ 1,267.74
1 m 2021-04-09 오전 2:42:48 : ₩ 74,253,785.6 ₩ 2,659,586.0 ₩ 1,267.19
1 m 2021-04-09 오전 2:43:48 : ₩ 74,266,245.3 ₩ 2,659,164.0 ₩ 1,263.73
1 m 2021-04-09 오전 2:44:49 : ₩ 74,279,873.7 ₩ 2,659,277.7 ₩ 1,265.91
1 m 2021-04-09 오전 2:45:49 : ₩ 74,266,471.1 ₩ 2,658,903.6 ₩ 1,266.99
1 m 2021-04-09 오전 2:46:50 : ₩ 74,243,195.2 ₩ 2,658,011.7 ₩ 1,267.98
1 m 2021-04-09 오전 2:47:50 : ₩ 74,256,394.8 ₩ 2,657,638.5 ₩ 1,270.20
1 m 2021-04-09 오전 2:48:51 : ₩ 74,279,517.6 ₩ 2,658,109.1 ₩ 1,271.50
1 m 2021-04-09 오전 2:49:51 : ₩ 74,262,002.2 ₩ 2,659,108.8 ₩ 1,270.19
1 m 2021-04-09 오전 2:50:52 : ₩ 74,242,631.2 ₩ 2,658,737.2 ₩ 1,270.28
1 m 2021-04-09 오전 2:51:53 : ₩ 74,239,131.7 ₩ 2,658,737.4 ₩ 1,269.66
1 m 2021-04-09 오전 2:52:53 : ₩ 74,209,279.7 ₩ 2,657,964.8 ₩ 1,266.52
1 m 2021-04-09 오전 2:53:54 : ₩ 74,239,440.2 ₩ 2,657,819.7 ₩ 1,266.01
1 m 2021-04-09 오전 2:54:54 : ₩ 74,227,422.1 ₩ 2,656,258.5 ₩ 1,265.42
1 m 2021-04-09 오전 2:55:55 : ₩ 74,233,542.2 ₩ 2,657,699.4 ₩ 1,265.21
1 m 2021-04-09 오전 2:56:55 : ₩ 74,233,691.7 ₩ 2,656,433.3 ₩ 1,265.66
1 m 2021-04-09 오전 2:57:56 : ₩ 74,202,039.5 ₩ 2,655,102.4 ₩ 1,265.12
1 m 2021-04-09 오전 2:58:56 : ₩ 74,224,838.7 ₩ 2,657,859.6 ₩ 1,264.61
1 m 2021-04-09 오전 2:59:57 : ₩ 74,200,571.2 ₩ 2,653,808.8 ₩ 1,264.80
1 m 2021-04-09 오전 3:00:57 : ₩ 74,209,645.7 ₩ 2,654,025.0 ₩ 1,267.19
1 m 2021-04-09 오전 3:01:58 : ₩ 74,210,985.2 ₩ 2,654,573.4 ₩ 1,273.50
1 m 2021-04-09 오전 3:02:58 : ₩ 74,199,168.3 ₩ 2,653,727.3 ₩ 1,267.75
1 m 2021-04-09 오전 3:03:59 : ₩ 74,198,583.5 ₩ 2,654,323.1 ₩ 1,265.04
1 m 2021-04-09 오전 3:04:59 : ₩ 74,204,423.5 ₩ 2,654,615.7 ₩ 1,266.76
1 m 2021-04-09 오전 3:06:00 : ₩ 74,210,840.0 ₩ 2,654,788.6 ₩ 1,264.16
1 m 2021-04-09 오전 3:07:00 : ₩ 74,231,870.0 ₩ 2,653,396.3 ₩ 1,262.92
1 m 2021-04-09 오전 3:08:01 : ₩ 74,233,994.2 ₩ 2,653,030.4 ₩ 1,264.74
1 m 2021-04-09 오전 3:09:01 : ₩ 74,225,204.3 ₩ 2,653,329.0 ₩ 1,258.61
1 m 2021-04-09 오전 3:10:03 : ₩ 74,230,488.5 ₩ 2,652,537.3 ₩ 1,258.28
1 m 2021-04-09 오전 3:11:03 : ₩ 74,256,617.5 ₩ 2,653,453.9 ₩ 1,259.79
1 m 2021-04-09 오전 3:12:04 : ₩ 74,288,099.4 ₩ 2,654,547.2 ₩ 1,260.16
1 m 2021-04-09 오전 3:13:04 : ₩ 74,308,247.7 ₩ 2,653,999.7 ₩ 1,261.22
1 m 2021-04-09 오전 3:14:05 : ₩ 74,329,858.0 ₩ 2,654,989.4 ₩ 1,262.56
1 m 2021-04-09 오전 3:15:06 : ₩ 74,277,942.8 ₩ 2,654,620.0 ₩ 1,260.58
1 m 2021-04-09 오전 3:16:06 : ₩ 74,302,508.3 ₩ 2,654,306.2 ₩ 1,262.76
1 m 2021-04-09 오전 3:17:07 : ₩ 74,309,804.7 ₩ 2,654,553.7 ₩ 1,262.51
1 m 2021-04-09 오전 3:18:07 : ₩ 74,338,616.0 ₩ 2,654,625.7 ₩ 1,258.66
1 m 2021-04-09 오전 3:19:08 : ₩ 74,366,740.7 ₩ 2,653,883.1 ₩ 1,258.52
1 m 2021-04-09 오전 3:20:08 : ₩ 74,350,810.1 ₩ 2,653,682.6 ₩ 1,257.27
1 m 2021-04-09 오전 3:21:09 : ₩ 74,357,510.7 ₩ 2,655,621.2 ₩ 1,255.39
1 m 2021-04-09 오전 3:22:09 : ₩ 74,338,484.8 ₩ 2,653,434.6 ₩ 1,255.95
1 m 2021-04-09 오전 3:23:09 : ₩ 74,342,282.3 ₩ 2,653,929.7 ₩ 1,256.02
1 m 2021-04-09 오전 3:24:10 : ₩ 74,345,162.1 ₩ 2,654,280.6 ₩ 1,257.39
1 m 2021-04-09 오전 3:25:10 : ₩ 74,338,910.6 ₩ 2,653,201.5 ₩ 1,257.95
1 m 2021-04-09 오전 3:26:11 : ₩ 74,345,474.1 ₩ 2,655,263.4 ₩ 1,259.26
1 m 2021-04-09 오전 3:27:11 : ₩ 74,377,274.0 ₩ 2,654,593.5 ₩ 1,259.91
1 m 2021-04-09 오전 3:28:12 : ₩ 74,396,718.6 ₩ 2,655,490.0 ₩ 1,258.91
1 m 2021-04-09 오전 3:29:12 : ₩ 74,443,265.1 ₩ 2,656,327.9 ₩ 1,259.20
1 m 2021-04-09 오전 3:30:13 : ₩ 74,446,257.1 ₩ 2,655,625.5 ₩ 1,260.84
1 m 2021-04-09 오전 3:31:13 : ₩ 74,490,128.6 ₩ 2,656,802.0 ₩ 1,258.68
1 m 2021-04-09 오전 3:32:14 : ₩ 74,517,882.4 ₩ 2,657,595.2 ₩ 1,262.60
1 m 2021-04-09 오전 3:33:14 : ₩ 74,543,564.1 ₩ 2,657,433.9 ₩ 1,260.25
1 m 2021-04-09 오전 3:34:15 : ₩ 74,545,073.6 ₩ 2,659,300.4 ₩ 1,260.29
1 m 2021-04-09 오전 3:35:15 : ₩ 74,577,015.8 ₩ 2,661,156.5 ₩ 1,261.63
1 m 2021-04-09 오전 3:36:16 : ₩ 74,605,769.8 ₩ 2,660,436.9 ₩ 1,260.72
1 m 2021-04-09 오전 3:37:18 : ₩ 74,594,306.0 ₩ 2,661,487.4 ₩ 1,260.34
1 m 2021-04-09 오전 3:38:19 : ₩ 74,592,221.1 ₩ 2,660,518.3 ₩ 1,261.32
1 m 2021-04-09 오전 3:39:21 : ₩ 74,579,882.3 ₩ 2,660,641.6 ₩ 1,257.18
1 m 2021-04-09 오전 3:40:21 : ₩ 74,580,013.2 ₩ 2,661,682.7 ₩ 1,257.78
1 m 2021-04-09 오전 3:41:22 : ₩ 74,520,527.7 ₩ 2,659,002.7 ₩ 1,257.98
1 m 2021-04-09 오전 3:42:23 : ₩ 74,504,376.8 ₩ 2,658,181.4 ₩ 1,260.34
1 m 2021-04-09 오전 3:43:23 : ₩ 74,518,639.0 ₩ 2,660,275.4 ₩ 1,264.79
1 m 2021-04-09 오전 3:44:24 : ₩ 74,524,581.5 ₩ 2,660,306.5 ₩ 1,260.23
1 m 2021-04-09 오전 3:45:24 : ₩ 74,546,745.0 ₩ 2,662,366.1 ₩ 1,261.23
1 m 2021-04-09 오전 3:46:25 : ₩ 74,551,690.9 ₩ 2,660,078.4 ₩ 1,259.96
1 m 2021-04-09 오전 3:47:26 : ₩ 74,529,029.5 ₩ 2,659,156.8 ₩ 1,259.05
1 m 2021-04-09 오전 3:48:26 : ₩ 74,546,559.9 ₩ 2,659,578.4 ₩ 1,259.48
1 m 2021-04-09 오전 3:49:27 : ₩ 74,534,810.4 ₩ 2,659,143.6 ₩ 1,259.69
1 m 2021-04-09 오전 3:50:27 : ₩ 74,527,609.6 ₩ 2,659,340.0 ₩ 1,259.49
1 m 2021-04-09 오전 3:51:28 : ₩ 74,515,257.8 ₩ 2,660,009.9 ₩ 1,259.43
1 m 2021-04-09 오전 3:52:28 : ₩ 74,509,465.8 ₩ 2,660,186.7 ₩ 1,260.13
1 m 2021-04-09 오전 3:53:31 : ₩ 74,491,474.8 ₩ 2,661,753.5 ₩ 1,258.79
1 m 2021-04-09 오전 3:54:32 : ₩ 74,477,276.2 ₩ 2,660,904.7 ₩ 1,259.50
1 m 2021-04-09 오전 3:55:33 : ₩ 74,478,304.8 ₩ 2,661,929.4 ₩ 1,257.57
1 m 2021-04-09 오전 3:56:33 : ₩ 74,471,638.8 ₩ 2,661,628.7 ₩ 1,257.15
1 m 2021-04-09 오전 3:57:34 : ₩ 74,496,692.0 ₩ 2,662,230.3 ₩ 1,258.02
1 m 2021-04-09 오전 3:58:34 : ₩ 74,497,626.9 ₩ 2,661,724.0 ₩ 1,258.45
1 m 2021-04-09 오전 3:59:34 : ₩ 74,515,306.3 ₩ 2,661,700.3 ₩ 1,258.20
1 m 2021-04-09 오전 4:00:35 : ₩ 74,520,100.2 ₩ 2,661,993.4 ₩ 1,258.64
1 m 2021-04-09 오전 4:01:35 : ₩ 74,515,471.8 ₩ 2,663,632.8 ₩ 1,261.00
1 m 2021-04-09 오전 4:02:36 : ₩ 74,505,446.9 ₩ 2,662,330.2 ₩ 1,261.53
1 m 2021-04-09 오전 4:03:38 : ₩ 74,492,513.4 ₩ 2,662,666.5 ₩ 1,261.04
1 m 2021-04-09 오전 4:04:39 : ₩ 74,502,338.1 ₩ 2,661,435.4 ₩ 1,259.61
1 m 2021-04-09 오전 4:05:39 : ₩ 74,491,514.6 ₩ 2,664,258.6 ₩ 1,261.63
1 m 2021-04-09 오전 4:06:40 : ₩ 74,501,732.7 ₩ 2,665,028.2 ₩ 1,260.31
1 m 2021-04-09 오전 4:07:40 : ₩ 74,484,901.6 ₩ 2,664,977.0 ₩ 1,258.85
1 m 2021-04-09 오전 4:08:41 : ₩ 74,484,912.7 ₩ 2,664,431.4 ₩ 1,259.81
1 m 2021-04-09 오전 4:09:41 : ₩ 74,441,655.6 ₩ 2,663,984.0 ₩ 1,260.44
1 m 2021-04-09 오전 4:10:42 : ₩ 74,440,653.6 ₩ 2,662,541.4 ₩ 1,260.41
1 m 2021-04-09 오전 4:11:42 : ₩ 74,434,459.0 ₩ 2,663,822.8 ₩ 1,258.39
1 m 2021-04-09 오전 4:12:43 : ₩ 74,454,162.9 ₩ 2,664,123.1 ₩ 1,254.62
1 m 2021-04-09 오전 4:13:43 : ₩ 74,451,683.3 ₩ 2,664,300.7 ₩ 1,255.05
1 m 2021-04-09 오전 4:14:44 : ₩ 74,452,891.1 ₩ 2,663,283.5 ₩ 1,252.27
1 m 2021-04-09 오전 4:15:44 : ₩ 74,449,019.4 ₩ 2,663,046.5 ₩ 1,250.33
1 m 2021-04-09 오전 4:16:45 : ₩ 74,459,657.7 ₩ 2,662,748.3 ₩ 1,250.04
1 m 2021-04-09 오전 4:17:45 : ₩ 74,429,411.5 ₩ 2,664,237.5 ₩ 1,249.56
1 m 2021-04-09 오전 4:18:46 : ₩ 74,432,645.5 ₩ 2,661,820.0 ₩ 1,247.85
1 m 2021-04-09 오전 4:19:46 : ₩ 74,389,507.1 ₩ 2,661,226.2 ₩ 1,247.71
1 m 2021-04-09 오전 4:20:47 : ₩ 74,363,376.1 ₩ 2,662,541.1 ₩ 1,247.20
1 m 2021-04-09 오전 4:21:47 : ₩ 74,370,359.8 ₩ 2,660,552.2 ₩ 1,247.80
1 m 2021-04-09 오전 4:22:48 : ₩ 74,392,717.2 ₩ 2,660,304.8 ₩ 1,250.05
1 m 2021-04-09 오전 4:23:48 : ₩ 74,408,599.7 ₩ 2,661,142.8 ₩ 1,250.09
1 m 2021-04-09 오전 4:24:49 : ₩ 74,402,900.2 ₩ 2,660,781.0 ₩ 1,249.66
1 m 2021-04-09 오전 4:25:49 : ₩ 74,410,336.2 ₩ 2,660,184.8 ₩ 1,250.76
1 m 2021-04-09 오전 4:26:50 : ₩ 74,390,847.1 ₩ 2,660,061.3 ₩ 1,250.76
1 m 2021-04-09 오전 4:27:50 : ₩ 74,384,457.4 ₩ 2,659,266.5 ₩ 1,254.49
1 m 2021-04-09 오전 4:28:51 : ₩ 74,384,621.7 ₩ 2,660,169.4 ₩ 1,254.58
1 m 2021-04-09 오전 4:29:51 : ₩ 74,400,363.4 ₩ 2,661,240.3 ₩ 1,254.06
1 m 2021-04-09 오전 4:30:52 : ₩ 74,421,515.6 ₩ 2,660,521.2 ₩ 1,253.74
1 m 2021-04-09 오전 4:31:52 : ₩ 74,439,353.8 ₩ 2,662,951.9 ₩ 1,252.57
1 m 2021-04-09 오전 4:32:53 : ₩ 74,450,328.9 ₩ 2,661,686.4 ₩ 1,253.00
1 m 2021-04-09 오전 4:33:53 : ₩ 74,475,211.2 ₩ 2,661,860.2 ₩ 1,252.09
1 m 2021-04-09 오전 4:34:54 : ₩ 74,474,327.7 ₩ 2,660,523.4 ₩ 1,253.00
1 m 2021-04-09 오전 4:35:54 : ₩ 74,493,902.5 ₩ 2,662,314.2 ₩ 1,251.15
1 m 2021-04-09 오전 4:36:55 : ₩ 74,472,730.0 ₩ 2,661,542.9 ₩ 1,250.63
1 m 2021-04-09 오전 4:37:55 : ₩ 74,460,987.7 ₩ 2,662,445.1 ₩ 1,250.09
1 m 2021-04-09 오전 4:38:56 : ₩ 74,435,824.6 ₩ 2,661,353.7 ₩ 1,250.65
1 m 2021-04-09 오전 4:39:57 : ₩ 74,420,527.8 ₩ 2,659,422.9 ₩ 1,255.09
1 m 2021-04-09 오전 4:40:58 : ₩ 74,392,874.1 ₩ 2,659,247.1 ₩ 1,253.68
1 m 2021-04-09 오전 4:41:59 : ₩ 74,412,099.0 ₩ 2,659,544.8 ₩ 1,258.77
1 m 2021-04-09 오전 4:42:59 : ₩ 74,431,264.3 ₩ 2,659,123.4 ₩ 1,258.79
1 m 2021-04-09 오전 4:44:00 : ₩ 74,412,942.5 ₩ 2,658,776.8 ₩ 1,261.77
1 m 2021-04-09 오전 4:45:00 : ₩ 74,424,641.7 ₩ 2,660,623.1 ₩ 1,261.79
1 m 2021-04-09 오전 4:46:01 : ₩ 74,418,971.3 ₩ 2,659,041.5 ₩ 1,262.20
1 m 2021-04-09 오전 4:47:01 : ₩ 74,349,839.5 ₩ 2,658,665.7 ₩ 1,262.66
1 m 2021-04-09 오전 4:48:02 : ₩ 74,350,717.7 ₩ 2,658,373.9 ₩ 1,268.25
1 m 2021-04-09 오전 4:49:02 : ₩ 74,333,468.0 ₩ 2,656,709.8 ₩ 1,272.55
1 m 2021-04-09 오전 4:50:03 : ₩ 74,289,622.4 ₩ 2,654,149.4 ₩ 1,277.73
1 m 2021-04-09 오전 4:51:03 : ₩ 74,261,054.0 ₩ 2,652,400.4 ₩ 1,281.53
1 m 2021-04-09 오전 4:52:04 : ₩ 74,190,060.3 ₩ 2,651,145.2 ₩ 1,285.49
1 m 2021-04-09 오전 4:53:04 : ₩ 74,170,091.3 ₩ 2,649,744.5 ₩ 1,287.84
1 m 2021-04-09 오전 4:54:05 : ₩ 74,141,317.4 ₩ 2,648,863.0 ₩ 1,296.40
1 m 2021-04-09 오전 4:55:05 : ₩ 74,128,394.6 ₩ 2,644,715.7 ₩ 1,295.97
1 m 2021-04-09 오전 4:56:06 : ₩ 74,093,874.5 ₩ 2,642,920.0 ₩ 1,294.35
1 m 2021-04-09 오전 4:57:06 : ₩ 74,086,634.3 ₩ 2,642,524.2 ₩ 1,293.65
1 m 2021-04-09 오전 4:58:07 : ₩ 74,076,503.5 ₩ 2,641,494.9 ₩ 1,288.37
1 m 2021-04-09 오전 4:59:07 : ₩ 74,022,474.9 ₩ 2,640,915.0 ₩ 1,283.26
1 m 2021-04-09 오전 5:00:08 : ₩ 74,018,163.0 ₩ 2,641,055.8 ₩ 1,281.43
1 m 2021-04-09 오전 5:01:08 : ₩ 74,035,215.3 ₩ 2,641,409.4 ₩ 1,286.98
1 m 2021-04-09 오전 5:02:09 : ₩ 74,133,971.2 ₩ 2,646,989.9 ₩ 1,288.43
1 m 2021-04-09 오전 5:03:09 : ₩ 74,165,302.9 ₩ 2,649,703.3 ₩ 1,289.39
1 m 2021-04-09 오전 5:04:10 : ₩ 74,146,718.4 ₩ 2,649,751.1 ₩ 1,286.35
1 m 2021-04-09 오전 5:05:10 : ₩ 74,074,283.2 ₩ 2,650,969.8 ₩ 1,283.91
1 m 2021-04-09 오전 5:06:11 : ₩ 74,070,639.0 ₩ 2,648,885.3 ₩ 1,283.85
1 m 2021-04-09 오전 5:07:11 : ₩ 74,050,611.7 ₩ 2,649,055.2 ₩ 1,298.59
1 m 2021-04-09 오전 5:08:12 : ₩ 74,017,464.0 ₩ 2,647,720.6 ₩ 1,299.41
1 m 2021-04-09 오전 5:09:12 : ₩ 74,006,788.9 ₩ 2,649,341.0 ₩ 1,308.85
1 m 2021-04-09 오전 5:10:14 : ₩ 74,048,530.1 ₩ 2,648,420.1 ₩ 1,310.29
1 m 2021-04-09 오전 5:11:14 : ₩ 73,980,315.4 ₩ 2,646,906.6 ₩ 1,306.81
1 m 2021-04-09 오전 5:12:15 : ₩ 73,967,345.1 ₩ 2,648,666.5 ₩ 1,304.27
1 m 2021-04-09 오전 5:13:15 : ₩ 73,966,010.2 ₩ 2,649,506.6 ₩ 1,304.68
1 m 2021-04-09 오전 5:14:16 : ₩ 73,961,596.6 ₩ 2,647,568.4 ₩ 1,303.98
1 m 2021-04-09 오전 5:15:16 : ₩ 73,977,099.5 ₩ 2,647,741.1 ₩ 1,301.28
1 m 2021-04-09 오전 5:16:17 : ₩ 73,970,865.3 ₩ 2,647,293.7 ₩ 1,297.90
1 m 2021-04-09 오전 5:17:17 : ₩ 73,877,444.3 ₩ 2,642,181.6 ₩ 1,296.91
1 m 2021-04-09 오전 5:18:18 : ₩ 73,890,264.0 ₩ 2,642,300.6 ₩ 1,293.41
1 m 2021-04-09 오전 5:19:20 : ₩ 73,879,681.6 ₩ 2,642,231.3 ₩ 1,295.44
1 m 2021-04-09 오전 5:20:20 : ₩ 73,889,759.6 ₩ 2,643,967.7 ₩ 1,298.27
1 m 2021-04-09 오전 5:21:21 : ₩ 73,949,749.4 ₩ 2,644,838.6 ₩ 1,305.19
1 m 2021-04-09 오전 5:22:21 : ₩ 73,981,110.0 ₩ 2,646,229.3 ₩ 1,304.01
1 m 2021-04-09 오전 5:23:22 : ₩ 74,013,047.5 ₩ 2,646,429.6 ₩ 1,302.97
1 m 2021-04-09 오전 5:24:22 : ₩ 74,047,405.8 ₩ 2,647,996.1 ₩ 1,306.14
1 m 2021-04-09 오전 5:25:23 : ₩ 74,102,845.6 ₩ 2,649,383.8 ₩ 1,308.74
1 m 2021-04-09 오전 5:26:23 : ₩ 74,137,259.7 ₩ 2,650,897.2 ₩ 1,307.74
1 m 2021-04-09 오전 5:27:24 : ₩ 74,079,330.2 ₩ 2,649,906.3 ₩ 1,303.26
1 m 2021-04-09 오전 5:28:26 : ₩ 74,018,627.5 ₩ 2,649,532.0 ₩ 1,307.22
1 m 2021-04-09 오전 5:29:28 : ₩ 74,009,994.1 ₩ 2,650,372.6 ₩ 1,317.35
1 m 2021-04-09 오전 5:30:28 : ₩ 73,954,105.8 ₩ 2,648,644.6 ₩ 1,319.18
1 m 2021-04-09 오전 5:31:29 : ₩ 73,956,096.6 ₩ 2,646,331.4 ₩ 1,318.43
1 m 2021-04-09 오전 5:32:29 : ₩ 73,970,412.7 ₩ 2,643,773.8 ₩ 1,324.28
1 m 2021-04-09 오전 5:33:30 : ₩ 73,965,289.4 ₩ 2,644,907.0 ₩ 1,322.00
1 m 2021-04-09 오전 5:34:30 : ₩ 73,966,446.2 ₩ 2,643,473.6 ₩ 1,316.80
1 m 2021-04-09 오전 5:35:33 : ₩ 74,010,741.4 ₩ 2,642,801.1 ₩ 1,315.68
1 m 2021-04-09 오전 5:36:34 : ₩ 74,028,430.1 ₩ 2,644,474.3 ₩ 1,314.90
1 m 2021-04-09 오전 5:37:36 : ₩ 74,007,562.6 ₩ 2,644,026.6 ₩ 1,323.57
1 m 2021-04-09 오전 5:38:36 : ₩ 74,029,135.4 ₩ 2,643,626.7 ₩ 1,329.33
1 m 2021-04-09 오전 5:39:37 : ₩ 74,016,329.6 ₩ 2,641,001.6 ₩ 1,324.63
1 m 2021-04-09 오전 5:40:37 : ₩ 74,046,419.2 ₩ 2,640,585.1 ₩ 1,323.41
1 m 2021-04-09 오전 5:41:38 : ₩ 74,061,170.1 ₩ 2,640,899.4 ₩ 1,324.53
1 m 2021-04-09 오전 5:42:38 : ₩ 74,084,082.2 ₩ 2,640,908.0 ₩ 1,319.33
1 m 2021-04-09 오전 5:43:39 : ₩ 74,060,827.6 ₩ 2,642,461.6 ₩ 1,316.45
1 m 2021-04-09 오전 5:44:40 : ₩ 74,069,399.6 ₩ 2,641,303.5 ₩ 1,313.37
1 m 2021-04-09 오전 5:45:40 : ₩ 74,064,678.7 ₩ 2,641,545.6 ₩ 1,315.42
1 m 2021-04-09 오전 5:46:41 : ₩ 74,043,688.0 ₩ 2,641,907.5 ₩ 1,322.21
1 m 2021-04-09 오전 5:47:41 : ₩ 74,116,177.4 ₩ 2,642,911.2 ₩ 1,320.10
1 m 2021-04-09 오전 5:48:42 : ₩ 74,134,214.3 ₩ 2,640,752.4 ₩ 1,318.53
1 m 2021-04-09 오전 5:49:43 : ₩ 74,074,039.5 ₩ 2,639,759.9 ₩ 1,322.36
1 m 2021-04-09 오전 5:50:43 : ₩ 74,039,623.4 ₩ 2,640,946.4 ₩ 1,325.03
1 m 2021-04-09 오전 5:51:44 : ₩ 74,081,435.9 ₩ 2,641,957.9 ₩ 1,320.56
1 m 2021-04-09 오전 5:52:44 : ₩ 74,073,701.1 ₩ 2,642,152.2 ₩ 1,314.98
1 m 2021-04-09 오전 5:53:45 : ₩ 74,070,960.2 ₩ 2,641,666.7 ₩ 1,313.91
1 m 2021-04-09 오전 5:54:45 : ₩ 74,098,845.1 ₩ 2,642,387.4 ₩ 1,307.95
1 m 2021-04-09 오전 5:55:46 : ₩ 74,045,551.4 ₩ 2,642,358.8 ₩ 1,307.30
1 m 2021-04-09 오전 5:56:46 : ₩ 74,077,430.5 ₩ 2,643,849.8 ₩ 1,305.93
1 m 2021-04-09 오전 5:57:47 : ₩ 74,050,190.8 ₩ 2,642,145.0 ₩ 1,307.74
1 m 2021-04-09 오전 5:58:47 : ₩ 74,077,580.9 ₩ 2,642,618.9 ₩ 1,307.34
1 m 2021-04-09 오전 5:59:48 : ₩ 74,067,382.3 ₩ 2,642,181.8 ₩ 1,306.48
1 m 2021-04-09 오전 6:00:48 : ₩ 74,075,361.7 ₩ 2,642,954.8 ₩ 1,307.35
1 m 2021-04-09 오전 6:01:49 : ₩ 74,085,753.9 ₩ 2,644,293.2 ₩ 1,305.23
1 m 2021-04-09 오전 6:02:50 : ₩ 74,080,369.7 ₩ 2,646,309.1 ₩ 1,306.13
1 m 2021-04-09 오전 6:03:50 : ₩ 74,092,129.9 ₩ 2,646,799.3 ₩ 1,301.89
1 m 2021-04-09 오전 6:04:51 : ₩ 74,093,204.5 ₩ 2,643,406.6 ₩ 1,303.25
1 m 2021-04-09 오전 6:05:55 : ₩ 74,068,408.0 ₩ 2,642,733.8 ₩ 1,299.41
1 m 2021-04-09 오전 6:06:55 : ₩ 74,083,165.6 ₩ 2,642,136.0 ₩ 1,298.94
1 m 2021-04-09 오전 6:07:56 : ₩ 74,134,957.4 ₩ 2,642,594.5 ₩ 1,301.98
1 m 2021-04-09 오전 6:08:56 : ₩ 74,142,794.1 ₩ 2,643,483.8 ₩ 1,301.08
1 m 2021-04-09 오전 6:09:56 : ₩ 74,201,784.5 ₩ 2,644,208.4 ₩ 1,295.18
1 m 2021-04-09 오전 6:10:58 : ₩ 74,240,171.7 ₩ 2,645,341.5 ₩ 1,299.67
1 m 2021-04-09 오전 6:11:58 : ₩ 74,228,401.9 ₩ 2,644,920.2 ₩ 1,305.89
1 m 2021-04-09 오전 6:12:59 : ₩ 74,255,737.6 ₩ 2,645,549.4 ₩ 1,307.89
1 m 2021-04-09 오전 6:13:59 : ₩ 74,257,077.8 ₩ 2,645,893.0 ₩ 1,307.82
1 m 2021-04-09 오전 6:15:00 : ₩ 74,256,732.3 ₩ 2,647,302.5 ₩ 1,308.85
1 m 2021-04-09 오전 6:16:02 : ₩ 74,237,821.9 ₩ 2,646,101.4 ₩ 1,307.01
1 m 2021-04-09 오전 6:17:03 : ₩ 74,280,374.6 ₩ 2,647,059.7 ₩ 1,305.57
1 m 2021-04-09 오전 6:18:03 : ₩ 74,312,871.6 ₩ 2,647,286.3 ₩ 1,306.82
1 m 2021-04-09 오전 6:19:04 : ₩ 74,332,315.1 ₩ 2,648,372.2 ₩ 1,306.72
1 m 2021-04-09 오전 6:20:04 : ₩ 74,306,855.2 ₩ 2,650,718.7 ₩ 1,304.83
1 m 2021-04-09 오전 6:21:05 : ₩ 74,332,525.1 ₩ 2,649,968.6 ₩ 1,304.27
1 m 2021-04-09 오전 6:22:05 : ₩ 74,346,254.3 ₩ 2,648,180.6 ₩ 1,301.33
1 m 2021-04-09 오전 6:23:06 : ₩ 74,331,864.6 ₩ 2,648,186.3 ₩ 1,301.38
1 m 2021-04-09 오전 6:24:06 : ₩ 74,302,320.9 ₩ 2,648,626.2 ₩ 1,301.15
1 m 2021-04-09 오전 6:25:07 : ₩ 74,344,849.0 ₩ 2,648,627.4 ₩ 1,302.50
1 m 2021-04-09 오전 6:26:07 : ₩ 74,359,947.9 ₩ 2,648,495.8 ₩ 1,299.37
1 m 2021-04-09 오전 6:27:08 : ₩ 74,327,362.0 ₩ 2,647,958.9 ₩ 1,299.85
1 m 2021-04-09 오전 6:28:08 : ₩ 74,350,595.5 ₩ 2,649,400.6 ₩ 1,300.42
1 m 2021-04-09 오전 6:29:09 : ₩ 74,353,139.1 ₩ 2,649,670.7 ₩ 1,299.45
1 m 2021-04-09 오전 6:30:11 : ₩ 74,385,624.6 ₩ 2,649,432.6 ₩ 1,298.86
1 m 2021-04-09 오전 6:31:11 : ₩ 74,363,589.8 ₩ 2,649,100.2 ₩ 1,300.34
1 m 2021-04-09 오전 6:32:12 : ₩ 74,365,185.7 ₩ 2,650,458.8 ₩ 1,306.08
1 m 2021-04-09 오전 6:33:13 : ₩ 74,406,128.1 ₩ 2,652,619.4 ₩ 1,306.12
1 m 2021-04-09 오전 6:34:13 : ₩ 74,420,292.2 ₩ 2,655,670.9 ₩ 1,309.11
1 m 2021-04-09 오전 6:35:13 : ₩ 74,452,489.6 ₩ 2,658,191.8 ₩ 1,309.03
1 m 2021-04-09 오전 6:36:14 : ₩ 74,448,076.3 ₩ 2,657,259.4 ₩ 1,309.95
1 m 2021-04-09 오전 6:37:15 : ₩ 74,428,320.9 ₩ 2,656,341.6 ₩ 1,313.49
1 m 2021-04-09 오전 6:38:15 : ₩ 74,453,056.8 ₩ 2,656,932.5 ₩ 1,315.72
1 m 2021-04-09 오전 6:39:17 : ₩ 74,484,235.3 ₩ 2,656,560.6 ₩ 1,312.35
1 m 2021-04-09 오전 6:40:18 : ₩ 74,516,607.6 ₩ 2,656,836.1 ₩ 1,312.03
1 m 2021-04-09 오전 6:41:18 : ₩ 74,541,249.2 ₩ 2,655,669.0 ₩ 1,312.03
1 m 2021-04-09 오전 6:42:19 : ₩ 74,560,338.4 ₩ 2,656,066.4 ₩ 1,312.14
1 m 2021-04-09 오전 6:43:21 : ₩ 74,583,402.5 ₩ 2,656,722.5 ₩ 1,312.10
1 m 2021-04-09 오전 6:44:21 : ₩ 74,591,944.3 ₩ 2,656,137.1 ₩ 1,313.55
1 m 2021-04-09 오전 6:45:23 : ₩ 74,603,974.8 ₩ 2,655,724.6 ₩ 1,313.55
1 m 2021-04-09 오전 6:46:23 : ₩ 74,608,277.0 ₩ 2,656,024.4 ₩ 1,315.74
1 m 2021-04-09 오전 6:47:24 : ₩ 74,617,571.6 ₩ 2,657,506.3 ₩ 1,318.28
1 m 2021-04-09 오전 6:48:24 : ₩ 74,621,514.0 ₩ 2,657,165.4 ₩ 1,319.68
1 m 2021-04-09 오전 6:49:25 : ₩ 74,612,486.8 ₩ 2,654,773.5 ₩ 1,324.00
1 m 2021-04-09 오전 6:50:25 : ₩ 74,637,173.4 ₩ 2,655,482.9 ₩ 1,326.68
1 m 2021-04-09 오전 6:51:26 : ₩ 74,678,535.7 ₩ 2,656,842.6 ₩ 1,332.38
1 m 2021-04-09 오전 6:52:27 : ₩ 74,722,766.0 ₩ 2,658,046.2 ₩ 1,331.91
1 m 2021-04-09 오전 6:53:27 : ₩ 74,713,965.9 ₩ 2,657,653.0 ₩ 1,330.16
1 m 2021-04-09 오전 6:54:28 : ₩ 74,713,943.6 ₩ 2,657,675.3 ₩ 1,329.27
1 m 2021-04-09 오전 6:55:28 : ₩ 74,698,308.2 ₩ 2,658,273.0 ₩ 1,334.87
1 m 2021-04-09 오전 6:56:28 : ₩ 74,690,243.3 ₩ 2,657,769.5 ₩ 1,337.15
1 m 2021-04-09 오전 6:57:29 : ₩ 74,665,338.0 ₩ 2,659,943.9 ₩ 1,342.59
1 m 2021-04-09 오전 6:58:29 : ₩ 74,644,968.3 ₩ 2,656,894.4 ₩ 1,347.85
1 m 2021-04-09 오전 6:59:30 : ₩ 74,566,571.8 ₩ 2,654,804.4 ₩ 1,350.42
1 m 2021-04-09 오전 7:00:30 : ₩ 74,566,768.4 ₩ 2,657,462.4 ₩ 1,348.61
1 m 2021-04-09 오전 7:01:31 : ₩ 74,485,539.2 ₩ 2,652,710.9 ₩ 1,349.70
1 m 2021-04-09 오전 7:02:31 : ₩ 74,468,241.1 ₩ 2,651,611.1 ₩ 1,343.02
1 m 2021-04-09 오전 7:03:32 : ₩ 74,423,077.4 ₩ 2,647,948.9 ₩ 1,337.70
1 m 2021-04-09 오전 7:04:32 : ₩ 74,428,619.4 ₩ 2,647,802.6 ₩ 1,342.23
1 m 2021-04-09 오전 7:05:33 : ₩ 74,442,618.4 ₩ 2,650,680.0 ₩ 1,344.25
1 m 2021-04-09 오전 7:06:35 : ₩ 74,501,936.7 ₩ 2,653,281.3 ₩ 1,342.44
1 m 2021-04-09 오전 7:07:35 : ₩ 74,579,086.0 ₩ 2,657,386.4 ₩ 1,341.11
1 m 2021-04-09 오전 7:08:36 : ₩ 74,604,071.0 ₩ 2,660,349.5 ₩ 1,340.64
1 m 2021-04-09 오전 7:09:37 : ₩ 74,617,208.1 ₩ 2,661,132.7 ₩ 1,341.33
1 m 2021-04-09 오전 7:10:37 : ₩ 74,615,932.6 ₩ 2,661,603.4 ₩ 1,342.99
1 m 2021-04-09 오전 7:11:38 : ₩ 74,593,494.4 ₩ 2,665,551.6 ₩ 1,350.12
1 m 2021-04-09 오전 7:12:38 : ₩ 74,618,346.1 ₩ 2,669,226.3 ₩ 1,347.56
1 m 2021-04-09 오전 7:13:39 : ₩ 74,568,359.9 ₩ 2,667,928.8 ₩ 1,342.56
1 m 2021-04-09 오전 7:14:39 : ₩ 74,546,229.5 ₩ 2,669,188.9 ₩ 1,337.05
1 m 2021-04-09 오전 7:15:40 : ₩ 74,528,709.3 ₩ 2,669,917.5 ₩ 1,338.71
1 m 2021-04-09 오전 7:16:40 : ₩ 74,542,656.1 ₩ 2,669,047.9 ₩ 1,344.00
1 m 2021-04-09 오전 7:17:41 : ₩ 74,585,834.7 ₩ 2,671,193.1 ₩ 1,353.42
1 m 2021-04-09 오전 7:18:42 : ₩ 74,607,602.0 ₩ 2,671,100.5 ₩ 1,357.60
1 m 2021-04-09 오전 7:19:42 : ₩ 74,608,823.6 ₩ 2,672,728.6 ₩ 1,360.36
1 m 2021-04-09 오전 7:20:43 : ₩ 74,626,395.6 ₩ 2,673,331.7 ₩ 1,365.49
1 m 2021-04-09 오전 7:21:44 : ₩ 74,697,675.1 ₩ 2,676,076.2 ₩ 1,367.52
1 m 2021-04-09 오전 7:22:45 : ₩ 74,719,551.7 ₩ 2,677,943.4 ₩ 1,368.80
1 m 2021-04-09 오전 7:23:45 : ₩ 74,761,143.6 ₩ 2,679,592.5 ₩ 1,372.19
1 m 2021-04-09 오전 7:24:46 : ₩ 74,783,209.0 ₩ 2,680,902.0 ₩ 1,376.27
1 m 2021-04-09 오전 7:25:46 : ₩ 74,838,009.9 ₩ 2,682,673.8 ₩ 1,371.69
1 m 2021-04-09 오전 7:26:47 : ₩ 74,913,757.9 ₩ 2,683,684.6 ₩ 1,369.45
1 m 2021-04-09 오전 7:27:47 : ₩ 74,935,486.5 ₩ 2,683,781.6 ₩ 1,367.50
1 m 2021-04-09 오전 7:28:48 : ₩ 74,948,466.6 ₩ 2,684,770.2 ₩ 1,365.37
1 m 2021-04-09 오전 7:29:49 : ₩ 74,775,314.9 ₩ 2,674,533.7 ₩ 1,377.30
1 m 2021-04-09 오전 7:30:49 : ₩ 74,818,207.0 ₩ 2,673,547.7 ₩ 1,369.96
1 m 2021-04-09 오전 7:31:50 : ₩ 74,975,972.6 ₩ 2,678,991.4 ₩ 1,371.79
1 m 2021-04-09 오전 7:32:50 : ₩ 74,959,484.0 ₩ 2,680,304.7 ₩ 1,374.78
1 m 2021-04-09 오전 7:33:51 : ₩ 74,907,004.0 ₩ 2,676,888.4 ₩ 1,383.75
1 m 2021-04-09 오전 7:34:51 : ₩ 74,864,887.4 ₩ 2,675,587.4 ₩ 1,383.32
1 m 2021-04-09 오전 7:35:51 : ₩ 74,764,596.8 ₩ 2,672,005.5 ₩ 1,373.52
1 m 2021-04-09 오전 7:36:53 : ₩ 74,712,537.7 ₩ 2,671,368.1 ₩ 1,377.05
1 m 2021-04-09 오전 7:37:53 : ₩ 74,667,664.5 ₩ 2,670,878.3 ₩ 1,376.63
1 m 2021-04-09 오전 7:38:54 : ₩ 74,637,166.5 ₩ 2,673,282.4 ₩ 1,381.36
1 m 2021-04-09 오전 7:39:54 : ₩ 74,692,606.2 ₩ 2,673,194.3 ₩ 1,379.15
1 m 2021-04-09 오전 7:40:55 : ₩ 74,680,395.6 ₩ 2,672,207.7 ₩ 1,380.82
1 m 2021-04-09 오전 7:41:55 : ₩ 74,668,370.4 ₩ 2,671,822.2 ₩ 1,377.60
1 m 2021-04-09 오전 7:42:56 : ₩ 74,669,024.1 ₩ 2,671,987.6 ₩ 1,372.38
1 m 2021-04-09 오전 7:43:56 : ₩ 74,659,043.5 ₩ 2,673,277.9 ₩ 1,372.97
1 m 2021-04-09 오전 7:44:57 : ₩ 74,673,612.6 ₩ 2,672,859.4 ₩ 1,371.29
1 m 2021-04-09 오전 7:45:57 : ₩ 74,652,297.0 ₩ 2,672,187.9 ₩ 1,364.98
1 m 2021-04-09 오전 7:46:58 : ₩ 74,577,776.3 ₩ 2,670,222.2 ₩ 1,360.41
1 m 2021-04-09 오전 7:47:58 : ₩ 74,518,756.7 ₩ 2,668,045.6 ₩ 1,368.22
1 m 2021-04-09 오전 7:48:59 : ₩ 74,469,549.3 ₩ 2,667,888.1 ₩ 1,368.32
1 m 2021-04-09 오전 7:49:59 : ₩ 74,493,169.0 ₩ 2,666,539.2 ₩ 1,364.25
1 m 2021-04-09 오전 7:51:00 : ₩ 74,468,881.5 ₩ 2,667,750.6 ₩ 1,362.98
1 m 2021-04-09 오전 7:52:00 : ₩ 74,487,414.7 ₩ 2,667,957.2 ₩ 1,362.74
1 m 2021-04-09 오전 7:53:01 : ₩ 74,525,657.7 ₩ 2,667,203.9 ₩ 1,360.27
1 m 2021-04-09 오전 7:54:01 : ₩ 74,496,434.3 ₩ 2,667,251.8 ₩ 1,360.36
1 m 2021-04-09 오전 7:55:02 : ₩ 74,491,012.8 ₩ 2,666,422.8 ₩ 1,360.19
1 m 2021-04-09 오전 7:56:03 : ₩ 74,485,241.2 ₩ 2,665,522.8 ₩ 1,363.05
1 m 2021-04-09 오전 7:57:03 : ₩ 74,481,124.8 ₩ 2,666,146.7 ₩ 1,367.05
1 m 2021-04-09 오전 7:58:04 : ₩ 74,524,742.6 ₩ 2,666,176.5 ₩ 1,367.55
1 m 2021-04-09 오전 7:59:04 : ₩ 74,550,881.0 ₩ 2,668,153.4 ₩ 1,365.67
1 m 2021-04-09 오전 8:00:06 : ₩ 74,541,384.0 ₩ 2,667,967.0 ₩ 1,363.78
1 m 2021-04-09 오전 8:01:06 : ₩ 74,613,234.0 ₩ 2,669,282.1 ₩ 1,363.32
1 m 2021-04-09 오전 8:02:07 : ₩ 74,687,651.1 ₩ 2,671,242.0 ₩ 1,360.32
1 m 2021-04-09 오전 8:03:07 : ₩ 74,691,006.2 ₩ 2,674,190.1 ₩ 1,363.43
1 m 2021-04-09 오전 8:04:08 : ₩ 74,676,124.3 ₩ 2,675,284.7 ₩ 1,367.54
1 m 2021-04-09 오전 8:05:08 : ₩ 74,686,778.1 ₩ 2,680,170.0 ₩ 1,364.36
1 m 2021-04-09 오전 8:06:09 : ₩ 74,688,196.6 ₩ 2,679,361.2 ₩ 1,367.06
1 m 2021-04-09 오전 8:07:09 : ₩ 74,712,567.0 ₩ 2,679,273.0 ₩ 1,371.30
'가상화폐가격' 카테고리의 다른 글
| 2021-04-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
|---|---|
| 2021-04-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
Rss Feed