336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-08 오후 4:13:40 : ₩ 71,768,965.1 ₩ 2,542,773.1 ₩ 1,224.81
1 m 2021-04-08 오후 4:14:41 : ₩ 71,781,635.0 ₩ 2,543,970.6 ₩ 1,226.11
1 m 2021-04-08 오후 4:15:41 : ₩ 71,901,528.3 ₩ 2,549,670.0 ₩ 1,232.78
1 m 2021-04-08 오후 4:16:42 : ₩ 71,933,843.8 ₩ 2,550,388.8 ₩ 1,227.25
1 m 2021-04-08 오후 4:17:42 : ₩ 71,950,055.9 ₩ 2,549,939.5 ₩ 1,226.87
1 m 2021-04-08 오후 4:18:43 : ₩ 71,943,536.6 ₩ 2,549,043.2 ₩ 1,224.76
1 m 2021-04-08 오후 4:19:43 : ₩ 71,989,056.6 ₩ 2,550,063.8 ₩ 1,223.39
1 m 2021-04-08 오후 4:20:44 : ₩ 72,029,517.9 ₩ 2,550,930.6 ₩ 1,226.83
1 m 2021-04-08 오후 4:21:44 : ₩ 72,079,802.7 ₩ 2,553,212.5 ₩ 1,229.79
1 m 2021-04-08 오후 4:22:45 : ₩ 72,056,088.4 ₩ 2,552,345.5 ₩ 1,233.93
1 m 2021-04-08 오후 4:23:46 : ₩ 71,997,267.8 ₩ 2,550,913.5 ₩ 1,234.79
1 m 2021-04-08 오후 4:24:46 : ₩ 71,958,627.4 ₩ 2,551,919.7 ₩ 1,232.92
1 m 2021-04-08 오후 4:25:47 : ₩ 71,936,590.0 ₩ 2,549,197.3 ₩ 1,225.89
1 m 2021-04-08 오후 4:26:47 : ₩ 71,896,472.2 ₩ 2,546,136.7 ₩ 1,224.97
1 m 2021-04-08 오후 4:27:48 : ₩ 71,798,674.3 ₩ 2,544,128.4 ₩ 1,223.67
1 m 2021-04-08 오후 4:28:48 : ₩ 71,773,555.3 ₩ 2,541,213.1 ₩ 1,222.23
1 m 2021-04-08 오후 4:29:49 : ₩ 71,845,300.5 ₩ 2,543,773.3 ₩ 1,224.06
1 m 2021-04-08 오후 4:30:49 : ₩ 71,946,461.4 ₩ 2,548,809.0 ₩ 1,227.28
1 m 2021-04-08 오후 4:31:50 : ₩ 71,965,889.6 ₩ 2,549,732.1 ₩ 1,224.47
1 m 2021-04-08 오후 4:32:50 : ₩ 71,967,630.8 ₩ 2,550,072.9 ₩ 1,225.03
1 m 2021-04-08 오후 4:33:51 : ₩ 71,947,299.5 ₩ 2,546,445.4 ₩ 1,221.96
1 m 2021-04-08 오후 4:34:51 : ₩ 71,951,007.7 ₩ 2,546,854.9 ₩ 1,224.27
1 m 2021-04-08 오후 4:35:52 : ₩ 71,952,318.7 ₩ 2,548,041.7 ₩ 1,226.07
1 m 2021-04-08 오후 4:36:52 : ₩ 71,963,094.6 ₩ 2,548,875.4 ₩ 1,226.40
1 m 2021-04-08 오후 4:37:55 : ₩ 72,008,802.2 ₩ 2,550,528.0 ₩ 1,228.48
1 m 2021-04-08 오후 4:38:56 : ₩ 72,147,255.7 ₩ 2,552,313.9 ₩ 1,238.62
1 m 2021-04-08 오후 4:39:56 : ₩ 72,184,816.1 ₩ 2,554,111.9 ₩ 1,239.75
1 m 2021-04-08 오후 4:40:57 : ₩ 72,148,248.1 ₩ 2,557,400.5 ₩ 1,236.78
1 m 2021-04-08 오후 4:41:59 : ₩ 72,239,168.5 ₩ 2,559,164.4 ₩ 1,238.40
1 m 2021-04-08 오후 4:42:59 : ₩ 72,327,228.7 ₩ 2,559,553.7 ₩ 1,247.53
1 m 2021-04-08 오후 4:44:00 : ₩ 72,331,316.6 ₩ 2,560,948.9 ₩ 1,246.34
1 m 2021-04-08 오후 4:45:01 : ₩ 72,386,908.6 ₩ 2,562,667.1 ₩ 1,245.48
1 m 2021-04-08 오후 4:46:01 : ₩ 72,415,999.8 ₩ 2,564,210.0 ₩ 1,249.83
1 m 2021-04-08 오후 4:47:02 : ₩ 72,460,170.1 ₩ 2,564,738.5 ₩ 1,248.96
1 m 2021-04-08 오후 4:48:02 : ₩ 72,499,925.0 ₩ 2,566,168.6 ₩ 1,249.74
1 m 2021-04-08 오후 4:49:02 : ₩ 72,584,304.4 ₩ 2,570,331.8 ₩ 1,259.17
1 m 2021-04-08 오후 4:50:07 : ₩ 72,553,602.4 ₩ 2,571,142.2 ₩ 1,266.64
1 m 2021-04-08 오후 4:51:07 : ₩ 72,473,636.4 ₩ 2,571,421.3 ₩ 1,257.02
1 m 2021-04-08 오후 4:52:08 : ₩ 72,473,839.5 ₩ 2,571,870.0 ₩ 1,260.32
1 m 2021-04-08 오후 4:53:08 : ₩ 72,460,555.7 ₩ 2,569,668.7 ₩ 1,255.46
1 m 2021-04-08 오후 4:54:09 : ₩ 72,415,272.0 ₩ 2,568,308.9 ₩ 1,252.39
1 m 2021-04-08 오후 4:55:10 : ₩ 72,383,283.7 ₩ 2,564,490.6 ₩ 1,248.13
1 m 2021-04-08 오후 4:56:10 : ₩ 72,372,821.7 ₩ 2,564,883.3 ₩ 1,247.67
1 m 2021-04-08 오후 4:57:11 : ₩ 72,341,866.5 ₩ 2,566,489.4 ₩ 1,245.85
1 m 2021-04-08 오후 4:58:11 : ₩ 72,273,250.8 ₩ 2,562,419.5 ₩ 1,246.91
1 m 2021-04-08 오후 4:59:12 : ₩ 72,248,784.7 ₩ 2,562,322.5 ₩ 1,247.47
1 m 2021-04-08 오후 5:00:12 : ₩ 72,231,931.8 ₩ 2,566,049.9 ₩ 1,251.14
1 m 2021-04-08 오후 5:01:13 : ₩ 72,281,018.0 ₩ 2,569,069.6 ₩ 1,255.53
1 m 2021-04-08 오후 5:02:13 : ₩ 72,370,579.4 ₩ 2,572,496.9 ₩ 1,251.50
1 m 2021-04-08 오후 5:03:14 : ₩ 72,347,339.7 ₩ 2,574,138.2 ₩ 1,247.99
1 m 2021-04-08 오후 5:04:14 : ₩ 72,381,802.7 ₩ 2,575,834.5 ₩ 1,245.39
1 m 2021-04-08 오후 5:05:15 : ₩ 72,403,049.9 ₩ 2,579,150.6 ₩ 1,247.34
1 m 2021-04-08 오후 5:06:15 : ₩ 72,418,704.5 ₩ 2,581,515.9 ₩ 1,245.62
1 m 2021-04-08 오후 5:07:16 : ₩ 72,457,030.8 ₩ 2,579,079.2 ₩ 1,244.18
1 m 2021-04-08 오후 5:08:16 : ₩ 72,430,469.1 ₩ 2,577,552.1 ₩ 1,242.86
1 m 2021-04-08 오후 5:09:17 : ₩ 72,437,474.8 ₩ 2,576,604.5 ₩ 1,244.65
1 m 2021-04-08 오후 5:10:17 : ₩ 72,441,392.6 ₩ 2,576,834.3 ₩ 1,245.08
1 m 2021-04-08 오후 5:11:18 : ₩ 72,439,223.1 ₩ 2,578,741.1 ₩ 1,245.77
1 m 2021-04-08 오후 5:12:18 : ₩ 72,391,764.0 ₩ 2,575,890.9 ₩ 1,242.30
1 m 2021-04-08 오후 5:13:19 : ₩ 72,307,793.7 ₩ 2,569,443.9 ₩ 1,240.70
1 m 2021-04-08 오후 5:14:19 : ₩ 72,263,321.1 ₩ 2,569,847.1 ₩ 1,237.74
1 m 2021-04-08 오후 5:15:20 : ₩ 72,225,233.6 ₩ 2,570,012.3 ₩ 1,236.78
1 m 2021-04-08 오후 5:16:20 : ₩ 72,246,263.8 ₩ 2,567,695.4 ₩ 1,235.43
1 m 2021-04-08 오후 5:17:21 : ₩ 72,265,921.4 ₩ 2,567,137.9 ₩ 1,236.07
1 m 2021-04-08 오후 5:18:21 : ₩ 72,353,697.9 ₩ 2,571,989.8 ₩ 1,237.01
1 m 2021-04-08 오후 5:19:22 : ₩ 72,431,114.8 ₩ 2,572,538.5 ₩ 1,237.53
1 m 2021-04-08 오후 5:20:23 : ₩ 72,412,022.9 ₩ 2,574,002.1 ₩ 1,239.34
1 m 2021-04-08 오후 5:21:24 : ₩ 72,405,062.2 ₩ 2,571,731.7 ₩ 1,239.06
1 m 2021-04-08 오후 5:22:25 : ₩ 72,413,555.0 ₩ 2,572,273.8 ₩ 1,238.36
1 m 2021-04-08 오후 5:23:26 : ₩ 72,419,173.7 ₩ 2,573,859.4 ₩ 1,237.63
1 m 2021-04-08 오후 5:24:27 : ₩ 72,450,303.0 ₩ 2,572,701.9 ₩ 1,236.91
1 m 2021-04-08 오후 5:25:28 : ₩ 72,529,375.3 ₩ 2,574,914.2 ₩ 1,233.27
1 m 2021-04-08 오후 5:26:28 : ₩ 72,546,785.1 ₩ 2,575,987.0 ₩ 1,235.02
1 m 2021-04-08 오후 5:27:29 : ₩ 72,502,323.1 ₩ 2,575,426.0 ₩ 1,234.82
1 m 2021-04-08 오후 5:28:29 : ₩ 72,486,709.9 ₩ 2,574,965.5 ₩ 1,235.30
1 m 2021-04-08 오후 5:29:30 : ₩ 72,459,018.9 ₩ 2,573,666.1 ₩ 1,235.67
1 m 2021-04-08 오후 5:30:30 : ₩ 72,471,775.4 ₩ 2,573,853.0 ₩ 1,237.11
1 m 2021-04-08 오후 5:31:31 : ₩ 72,576,961.0 ₩ 2,578,649.7 ₩ 1,234.17
1 m 2021-04-08 오후 5:32:31 : ₩ 72,609,275.5 ₩ 2,579,395.9 ₩ 1,232.84
1 m 2021-04-08 오후 5:33:32 : ₩ 72,666,138.5 ₩ 2,579,390.6 ₩ 1,231.30
1 m 2021-04-08 오후 5:34:32 : ₩ 72,603,940.3 ₩ 2,578,943.6 ₩ 1,229.25
1 m 2021-04-08 오후 5:35:33 : ₩ 72,544,921.3 ₩ 2,576,774.1 ₩ 1,230.28
1 m 2021-04-08 오후 5:36:33 : ₩ 72,582,536.7 ₩ 2,576,994.7 ₩ 1,231.03
1 m 2021-04-08 오후 5:37:34 : ₩ 72,577,568.0 ₩ 2,577,940.7 ₩ 1,230.09
1 m 2021-04-08 오후 5:38:34 : ₩ 72,571,822.2 ₩ 2,575,409.9 ₩ 1,230.52
1 m 2021-04-08 오후 5:39:35 : ₩ 72,558,358.0 ₩ 2,572,472.7 ₩ 1,214.93
1 m 2021-04-08 오후 5:40:35 : ₩ 72,488,956.9 ₩ 2,570,544.5 ₩ 1,215.26
1 m 2021-04-08 오후 5:41:36 : ₩ 72,458,687.6 ₩ 2,568,319.1 ₩ 1,216.02
1 m 2021-04-08 오후 5:42:36 : ₩ 72,425,213.9 ₩ 2,564,947.6 ₩ 1,213.84
1 m 2021-04-08 오후 5:43:37 : ₩ 72,333,290.6 ₩ 2,561,958.3 ₩ 1,208.81
1 m 2021-04-08 오후 5:44:37 : ₩ 72,271,091.6 ₩ 2,559,354.1 ₩ 1,211.00
1 m 2021-04-08 오후 5:45:38 : ₩ 72,228,472.8 ₩ 2,558,856.6 ₩ 1,210.38
1 m 2021-04-08 오후 5:46:38 : ₩ 72,237,549.4 ₩ 2,558,119.9 ₩ 1,214.31
1 m 2021-04-08 오후 5:47:39 : ₩ 72,260,596.1 ₩ 2,561,086.6 ₩ 1,212.40
1 m 2021-04-08 오후 5:48:39 : ₩ 72,291,592.2 ₩ 2,560,879.1 ₩ 1,210.87
1 m 2021-04-08 오후 5:49:40 : ₩ 72,282,737.5 ₩ 2,561,936.4 ₩ 1,209.65
1 m 2021-04-08 오후 5:50:40 : ₩ 72,256,542.4 ₩ 2,562,838.8 ₩ 1,213.74
1 m 2021-04-08 오후 5:51:41 : ₩ 72,247,077.5 ₩ 2,561,844.8 ₩ 1,215.20
1 m 2021-04-08 오후 5:52:41 : ₩ 72,267,584.4 ₩ 2,560,805.1 ₩ 1,216.53
1 m 2021-04-08 오후 5:53:42 : ₩ 72,298,557.6 ₩ 2,562,582.2 ₩ 1,218.54
1 m 2021-04-08 오후 5:54:44 : ₩ 72,340,974.4 ₩ 2,563,939.3 ₩ 1,218.36
1 m 2021-04-08 오후 5:55:44 : ₩ 72,397,965.5 ₩ 2,566,201.9 ₩ 1,218.63
1 m 2021-04-08 오후 5:56:45 : ₩ 72,387,791.4 ₩ 2,566,653.0 ₩ 1,216.91
1 m 2021-04-08 오후 5:57:45 : ₩ 72,373,249.6 ₩ 2,566,421.5 ₩ 1,216.07
1 m 2021-04-08 오후 5:58:46 : ₩ 72,364,412.9 ₩ 2,565,520.6 ₩ 1,215.03
1 m 2021-04-08 오후 5:59:46 : ₩ 72,369,766.9 ₩ 2,563,886.9 ₩ 1,213.94
1 m 2021-04-08 오후 6:00:49 : ₩ 72,347,304.1 ₩ 2,563,907.7 ₩ 1,216.24
1 m 2021-04-08 오후 6:01:49 : ₩ 72,337,909.3 ₩ 2,565,175.9 ₩ 1,218.21
1 m 2021-04-08 오후 6:02:52 : ₩ 72,356,100.2 ₩ 2,565,201.1 ₩ 1,218.65
1 m 2021-04-08 오후 6:03:52 : ₩ 72,343,485.0 ₩ 2,564,914.5 ₩ 1,220.05
1 m 2021-04-08 오후 6:04:54 : ₩ 72,325,492.4 ₩ 2,565,835.6 ₩ 1,218.78
1 m 2021-04-08 오후 6:05:54 : ₩ 72,305,616.3 ₩ 2,565,476.3 ₩ 1,216.76
1 m 2021-04-08 오후 6:06:55 : ₩ 72,231,860.8 ₩ 2,564,542.3 ₩ 1,216.76
1 m 2021-04-08 오후 6:07:55 : ₩ 72,123,887.5 ₩ 2,559,543.9 ₩ 1,213.97
1 m 2021-04-08 오후 6:08:56 : ₩ 72,102,095.4 ₩ 2,558,622.2 ₩ 1,212.51
1 m 2021-04-08 오후 6:09:56 : ₩ 72,076,891.4 ₩ 2,556,729.4 ₩ 1,211.08
1 m 2021-04-08 오후 6:10:57 : ₩ 72,040,576.3 ₩ 2,555,832.9 ₩ 1,211.05
1 m 2021-04-08 오후 6:11:57 : ₩ 71,996,470.4 ₩ 2,553,885.7 ₩ 1,213.13
1 m 2021-04-08 오후 6:12:58 : ₩ 71,951,157.3 ₩ 2,552,097.5 ₩ 1,212.05
1 m 2021-04-08 오후 6:13:58 : ₩ 71,871,382.5 ₩ 2,549,400.6 ₩ 1,210.08
1 m 2021-04-08 오후 6:14:59 : ₩ 71,891,148.9 ₩ 2,547,653.5 ₩ 1,209.75
1 m 2021-04-08 오후 6:16:01 : ₩ 72,004,112.1 ₩ 2,552,990.6 ₩ 1,213.45
1 m 2021-04-08 오후 6:17:01 : ₩ 72,004,911.4 ₩ 2,551,962.9 ₩ 1,209.60
1 m 2021-04-08 오후 6:18:02 : ₩ 72,006,993.1 ₩ 2,551,774.7 ₩ 1,201.56
1 m 2021-04-08 오후 6:19:02 : ₩ 72,049,708.3 ₩ 2,552,663.0 ₩ 1,202.30
1 m 2021-04-08 오후 6:20:04 : ₩ 72,042,351.7 ₩ 2,552,848.1 ₩ 1,203.79
1 m 2021-04-08 오후 6:21:04 : ₩ 71,961,767.3 ₩ 2,546,832.6 ₩ 1,200.98
1 m 2021-04-08 오후 6:22:06 : ₩ 71,869,234.4 ₩ 2,549,606.4 ₩ 1,205.70
1 m 2021-04-08 오후 6:23:06 : ₩ 71,926,407.4 ₩ 2,547,907.3 ₩ 1,202.16
1 m 2021-04-08 오후 6:24:07 : ₩ 71,871,372.4 ₩ 2,547,011.9 ₩ 1,203.17
1 m 2021-04-08 오후 6:25:07 : ₩ 71,907,497.2 ₩ 2,548,018.6 ₩ 1,202.80
1 m 2021-04-08 오후 6:26:08 : ₩ 71,906,203.1 ₩ 2,547,883.8 ₩ 1,205.98
1 m 2021-04-08 오후 6:27:08 : ₩ 71,865,727.1 ₩ 2,546,930.5 ₩ 1,205.51
1 m 2021-04-08 오후 6:28:09 : ₩ 71,850,381.0 ₩ 2,543,831.1 ₩ 1,202.50
1 m 2021-04-08 오후 6:29:09 : ₩ 71,780,480.4 ₩ 2,537,759.1 ₩ 1,197.48
1 m 2021-04-08 오후 6:30:10 : ₩ 71,732,548.7 ₩ 2,535,976.9 ₩ 1,197.40
1 m 2021-04-08 오후 6:31:11 : ₩ 71,789,390.8 ₩ 2,538,685.9 ₩ 1,199.82
1 m 2021-04-08 오후 6:32:12 : ₩ 71,806,337.1 ₩ 2,540,094.5 ₩ 1,206.40
1 m 2021-04-08 오후 6:33:13 : ₩ 71,803,955.5 ₩ 2,537,357.1 ₩ 1,205.21
1 m 2021-04-08 오후 6:34:13 : ₩ 71,833,397.5 ₩ 2,539,159.1 ₩ 1,207.03
1 m 2021-04-08 오후 6:35:14 : ₩ 71,841,539.0 ₩ 2,538,580.6 ₩ 1,206.67
1 m 2021-04-08 오후 6:36:14 : ₩ 71,831,983.1 ₩ 2,539,289.7 ₩ 1,206.94
1 m 2021-04-08 오후 6:37:15 : ₩ 71,852,933.9 ₩ 2,539,071.8 ₩ 1,209.11
1 m 2021-04-08 오후 6:38:15 : ₩ 71,905,549.0 ₩ 2,541,930.0 ₩ 1,209.66
1 m 2021-04-08 오후 6:39:16 : ₩ 71,932,020.5 ₩ 2,543,788.9 ₩ 1,209.48
1 m 2021-04-08 오후 6:40:16 : ₩ 71,969,455.9 ₩ 2,543,953.5 ₩ 1,209.81
1 m 2021-04-08 오후 6:41:17 : ₩ 72,000,078.0 ₩ 2,543,357.6 ₩ 1,212.67
1 m 2021-04-08 오후 6:42:17 : ₩ 71,996,931.0 ₩ 2,542,432.3 ₩ 1,213.44
1 m 2021-04-08 오후 6:43:17 : ₩ 71,977,049.1 ₩ 2,541,720.8 ₩ 1,212.66
1 m 2021-04-08 오후 6:44:18 : ₩ 71,990,464.6 ₩ 2,541,027.2 ₩ 1,213.89
1 m 2021-04-08 오후 6:45:18 : ₩ 71,994,780.8 ₩ 2,541,224.5 ₩ 1,213.65
1 m 2021-04-08 오후 6:46:19 : ₩ 71,998,513.8 ₩ 2,541,514.6 ₩ 1,211.59
1 m 2021-04-08 오후 6:47:19 : ₩ 71,995,164.7 ₩ 2,541,247.3 ₩ 1,213.82
1 m 2021-04-08 오후 6:48:20 : ₩ 71,965,037.5 ₩ 2,541,939.2 ₩ 1,214.59
1 m 2021-04-08 오후 6:49:20 : ₩ 71,969,403.7 ₩ 2,544,215.0 ₩ 1,215.33
1 m 2021-04-08 오후 6:50:22 : ₩ 71,978,287.6 ₩ 2,543,743.0 ₩ 1,216.97
1 m 2021-04-08 오후 6:51:23 : ₩ 72,076,087.9 ₩ 2,543,440.8 ₩ 1,216.48
1 m 2021-04-08 오후 6:52:23 : ₩ 72,081,113.4 ₩ 2,544,469.1 ₩ 1,213.07
1 m 2021-04-08 오후 6:53:25 : ₩ 72,100,121.9 ₩ 2,545,674.2 ₩ 1,212.43
1 m 2021-04-08 오후 6:54:25 : ₩ 72,127,480.0 ₩ 2,545,051.6 ₩ 1,211.22
1 m 2021-04-08 오후 6:55:26 : ₩ 72,125,838.7 ₩ 2,546,957.5 ₩ 1,210.46
1 m 2021-04-08 오후 6:56:26 : ₩ 72,150,379.8 ₩ 2,547,432.5 ₩ 1,211.81
1 m 2021-04-08 오후 6:57:27 : ₩ 72,170,967.7 ₩ 2,547,549.8 ₩ 1,213.89
1 m 2021-04-08 오후 6:58:27 : ₩ 72,079,101.1 ₩ 2,548,625.7 ₩ 1,213.08
1 m 2021-04-08 오후 6:59:28 : ₩ 72,117,525.4 ₩ 2,550,313.3 ₩ 1,212.60
1 m 2021-04-08 오후 7:00:28 : ₩ 72,136,856.2 ₩ 2,548,858.0 ₩ 1,212.63
1 m 2021-04-08 오후 7:01:29 : ₩ 72,151,630.6 ₩ 2,548,038.8 ₩ 1,214.95
1 m 2021-04-08 오후 7:02:29 : ₩ 72,136,536.6 ₩ 2,547,390.2 ₩ 1,212.81
1 m 2021-04-08 오후 7:03:31 : ₩ 72,160,325.5 ₩ 2,546,282.5 ₩ 1,206.18
1 m 2021-04-08 오후 7:04:31 : ₩ 72,174,845.0 ₩ 2,549,333.3 ₩ 1,205.00
1 m 2021-04-08 오후 7:05:32 : ₩ 72,136,020.7 ₩ 2,550,567.1 ₩ 1,205.61
1 m 2021-04-08 오후 7:06:32 : ₩ 72,165,442.0 ₩ 2,551,588.0 ₩ 1,207.44
1 m 2021-04-08 오후 7:07:33 : ₩ 72,177,793.0 ₩ 2,549,244.5 ₩ 1,204.48
1 m 2021-04-08 오후 7:08:33 : ₩ 72,156,221.0 ₩ 2,548,708.3 ₩ 1,204.05
1 m 2021-04-08 오후 7:09:34 : ₩ 72,156,161.9 ₩ 2,547,328.3 ₩ 1,201.46
1 m 2021-04-08 오후 7:10:34 : ₩ 72,163,644.8 ₩ 2,545,714.5 ₩ 1,202.57
1 m 2021-04-08 오후 7:11:35 : ₩ 72,179,844.3 ₩ 2,543,304.1 ₩ 1,196.50
1 m 2021-04-08 오후 7:12:35 : ₩ 72,139,487.2 ₩ 2,543,751.2 ₩ 1,197.51
1 m 2021-04-08 오후 7:13:37 : ₩ 72,075,344.0 ₩ 2,541,935.5 ₩ 1,197.85
1 m 2021-04-08 오후 7:14:37 : ₩ 72,044,792.1 ₩ 2,541,521.2 ₩ 1,196.32
1 m 2021-04-08 오후 7:15:38 : ₩ 72,040,964.5 ₩ 2,540,267.6 ₩ 1,200.19
1 m 2021-04-08 오후 7:16:38 : ₩ 71,976,919.4 ₩ 2,538,840.7 ₩ 1,201.53
1 m 2021-04-08 오후 7:17:39 : ₩ 71,958,455.5 ₩ 2,533,866.4 ₩ 1,194.28
1 m 2021-04-08 오후 7:18:39 : ₩ 71,948,866.0 ₩ 2,532,100.1 ₩ 1,192.63
1 m 2021-04-08 오후 7:19:40 : ₩ 71,938,428.5 ₩ 2,531,598.6 ₩ 1,195.31
1 m 2021-04-08 오후 7:20:41 : ₩ 71,901,034.7 ₩ 2,531,503.3 ₩ 1,196.25
1 m 2021-04-08 오후 7:21:41 : ₩ 71,889,856.9 ₩ 2,533,832.6 ₩ 1,197.67
1 m 2021-04-08 오후 7:22:42 : ₩ 71,895,862.6 ₩ 2,534,279.3 ₩ 1,198.10
1 m 2021-04-08 오후 7:23:42 : ₩ 71,946,447.1 ₩ 2,534,249.4 ₩ 1,197.77
1 m 2021-04-08 오후 7:24:43 : ₩ 71,983,510.3 ₩ 2,536,745.7 ₩ 1,198.00
1 m 2021-04-08 오후 7:25:43 : ₩ 72,006,067.1 ₩ 2,537,210.8 ₩ 1,200.48
1 m 2021-04-08 오후 7:26:44 : ₩ 71,981,589.1 ₩ 2,535,871.6 ₩ 1,199.63
1 m 2021-04-08 오후 7:27:44 : ₩ 71,991,867.2 ₩ 2,537,735.0 ₩ 1,198.81
1 m 2021-04-08 오후 7:28:45 : ₩ 72,001,999.4 ₩ 2,538,257.4 ₩ 1,200.31
1 m 2021-04-08 오후 7:29:45 : ₩ 72,088,037.2 ₩ 2,538,037.2 ₩ 1,200.92
1 m 2021-04-08 오후 7:30:46 : ₩ 72,098,342.9 ₩ 2,540,132.9 ₩ 1,199.23
1 m 2021-04-08 오후 7:31:46 : ₩ 72,116,317.7 ₩ 2,539,322.7 ₩ 1,199.48
1 m 2021-04-08 오후 7:32:48 : ₩ 72,112,296.6 ₩ 2,543,629.9 ₩ 1,199.98
1 m 2021-04-08 오후 7:33:49 : ₩ 72,075,561.9 ₩ 2,540,640.1 ₩ 1,203.49
1 m 2021-04-08 오후 7:34:51 : ₩ 72,069,444.6 ₩ 2,541,272.3 ₩ 1,204.79
1 m 2021-04-08 오후 7:35:51 : ₩ 72,090,744.6 ₩ 2,540,085.3 ₩ 1,204.59
1 m 2021-04-08 오후 7:36:52 : ₩ 72,097,763.4 ₩ 2,540,351.1 ₩ 1,204.20
1 m 2021-04-08 오후 7:37:52 : ₩ 72,136,838.1 ₩ 2,542,939.3 ₩ 1,205.23
1 m 2021-04-08 오후 7:38:53 : ₩ 72,159,038.3 ₩ 2,542,698.7 ₩ 1,203.95
1 m 2021-04-08 오후 7:39:54 : ₩ 72,121,106.4 ₩ 2,543,469.5 ₩ 1,206.08
1 m 2021-04-08 오후 7:40:54 : ₩ 72,155,064.3 ₩ 2,544,195.4 ₩ 1,205.58
1 m 2021-04-08 오후 7:41:55 : ₩ 72,163,225.2 ₩ 2,544,592.0 ₩ 1,202.92
1 m 2021-04-08 오후 7:42:55 : ₩ 72,184,899.9 ₩ 2,543,496.7 ₩ 1,203.79
1 m 2021-04-08 오후 7:43:56 : ₩ 72,217,155.5 ₩ 2,543,605.3 ₩ 1,203.60
1 m 2021-04-08 오후 7:44:56 : ₩ 72,231,931.0 ₩ 2,543,612.3 ₩ 1,205.34
1 m 2021-04-08 오후 7:45:57 : ₩ 72,241,668.2 ₩ 2,543,510.7 ₩ 1,206.20
1 m 2021-04-08 오후 7:46:57 : ₩ 72,228,510.0 ₩ 2,544,980.8 ₩ 1,207.13
1 m 2021-04-08 오후 7:47:58 : ₩ 72,231,089.7 ₩ 2,544,560.3 ₩ 1,208.51
1 m 2021-04-08 오후 7:48:58 : ₩ 72,242,825.7 ₩ 2,544,869.5 ₩ 1,207.23
1 m 2021-04-08 오후 7:50:01 : ₩ 72,252,499.8 ₩ 2,545,584.4 ₩ 1,211.62
1 m 2021-04-08 오후 7:51:02 : ₩ 72,283,599.2 ₩ 2,546,078.6 ₩ 1,210.21
1 m 2021-04-08 오후 7:52:04 : ₩ 72,331,390.5 ₩ 2,548,071.2 ₩ 1,209.62
1 m 2021-04-08 오후 7:53:05 : ₩ 72,363,733.9 ₩ 2,548,513.4 ₩ 1,209.68
1 m 2021-04-08 오후 7:54:05 : ₩ 72,372,809.7 ₩ 2,547,960.1 ₩ 1,212.79
1 m 2021-04-08 오후 7:55:06 : ₩ 72,382,264.2 ₩ 2,547,273.7 ₩ 1,211.02
1 m 2021-04-08 오후 7:56:06 : ₩ 72,347,846.6 ₩ 2,547,859.6 ₩ 1,209.40
1 m 2021-04-08 오후 7:57:07 : ₩ 72,342,038.2 ₩ 2,546,767.4 ₩ 1,208.97
1 m 2021-04-08 오후 7:58:07 : ₩ 72,331,796.9 ₩ 2,548,608.3 ₩ 1,208.26
1 m 2021-04-08 오후 7:59:08 : ₩ 72,350,909.4 ₩ 2,547,668.9 ₩ 1,206.83
1 m 2021-04-08 오후 8:00:08 : ₩ 72,319,158.8 ₩ 2,547,445.1 ₩ 1,208.13
1 m 2021-04-08 오후 8:01:09 : ₩ 72,337,077.9 ₩ 2,547,951.5 ₩ 1,208.61
1 m 2021-04-08 오후 8:02:09 : ₩ 72,308,274.5 ₩ 2,546,558.8 ₩ 1,205.50
1 m 2021-04-08 오후 8:03:10 : ₩ 72,288,958.0 ₩ 2,544,850.7 ₩ 1,205.10
1 m 2021-04-08 오후 8:04:10 : ₩ 72,226,295.1 ₩ 2,545,640.8 ₩ 1,206.37
1 m 2021-04-08 오후 8:05:11 : ₩ 72,247,276.6 ₩ 2,542,441.5 ₩ 1,205.43
1 m 2021-04-08 오후 8:06:11 : ₩ 72,236,763.6 ₩ 2,544,651.5 ₩ 1,201.63
1 m 2021-04-08 오후 8:07:11 : ₩ 72,217,848.3 ₩ 2,543,891.9 ₩ 1,203.82
1 m 2021-04-08 오후 8:08:12 : ₩ 72,198,278.2 ₩ 2,544,728.5 ₩ 1,205.40
1 m 2021-04-08 오후 8:09:13 : ₩ 72,208,138.3 ₩ 2,544,829.7 ₩ 1,205.38
1 m 2021-04-08 오후 8:10:13 : ₩ 72,218,039.7 ₩ 2,544,641.4 ₩ 1,204.20
1 m 2021-04-08 오후 8:11:14 : ₩ 72,201,848.5 ₩ 2,545,084.2 ₩ 1,206.86
1 m 2021-04-08 오후 8:12:14 : ₩ 72,221,587.1 ₩ 2,545,665.4 ₩ 1,208.40
1 m 2021-04-08 오후 8:13:15 : ₩ 72,222,050.4 ₩ 2,545,017.4 ₩ 1,207.51
1 m 2021-04-08 오후 8:14:15 : ₩ 72,265,661.3 ₩ 2,545,801.5 ₩ 1,206.78
1 m 2021-04-08 오후 8:15:16 : ₩ 72,233,923.2 ₩ 2,545,983.5 ₩ 1,207.99
1 m 2021-04-08 오후 8:16:16 : ₩ 72,222,785.8 ₩ 2,545,499.1 ₩ 1,208.66
1 m 2021-04-08 오후 8:17:16 : ₩ 72,224,306.7 ₩ 2,546,152.1 ₩ 1,217.25
1 m 2021-04-08 오후 8:18:17 : ₩ 72,221,525.2 ₩ 2,546,673.0 ₩ 1,217.56
1 m 2021-04-08 오후 8:19:17 : ₩ 72,218,753.8 ₩ 2,548,363.2 ₩ 1,218.31
1 m 2021-04-08 오후 8:20:18 : ₩ 72,184,312.0 ₩ 2,547,114.5 ₩ 1,219.14
1 m 2021-04-08 오후 8:21:19 : ₩ 72,186,684.4 ₩ 2,547,467.4 ₩ 1,215.08
1 m 2021-04-08 오후 8:22:19 : ₩ 72,172,161.3 ₩ 2,549,144.9 ₩ 1,215.41
1 m 2021-04-08 오후 8:23:19 : ₩ 72,168,452.5 ₩ 2,549,405.6 ₩ 1,214.33
1 m 2021-04-08 오후 8:24:20 : ₩ 72,144,291.8 ₩ 2,546,913.0 ₩ 1,210.67
1 m 2021-04-08 오후 8:25:20 : ₩ 72,147,530.4 ₩ 2,545,296.0 ₩ 1,207.52
1 m 2021-04-08 오후 8:26:21 : ₩ 72,129,895.9 ₩ 2,546,942.5 ₩ 1,207.40
1 m 2021-04-08 오후 8:27:24 : ₩ 72,153,556.6 ₩ 2,547,129.6 ₩ 1,207.43
1 m 2021-04-08 오후 8:28:25 : ₩ 72,141,338.6 ₩ 2,547,623.7 ₩ 1,206.27
1 m 2021-04-08 오후 8:29:26 : ₩ 72,130,229.5 ₩ 2,547,983.9 ₩ 1,205.92
1 m 2021-04-08 오후 8:30:26 : ₩ 72,120,827.7 ₩ 2,548,680.5 ₩ 1,206.84
1 m 2021-04-08 오후 8:31:27 : ₩ 72,133,613.4 ₩ 2,548,426.7 ₩ 1,206.53
1 m 2021-04-08 오후 8:32:28 : ₩ 72,109,713.0 ₩ 2,548,172.5 ₩ 1,206.97
1 m 2021-04-08 오후 8:33:28 : ₩ 72,139,466.0 ₩ 2,549,593.0 ₩ 1,206.51
1 m 2021-04-08 오후 8:34:29 : ₩ 72,064,645.9 ₩ 2,547,707.6 ₩ 1,204.17
1 m 2021-04-08 오후 8:35:29 : ₩ 72,094,429.7 ₩ 2,548,169.8 ₩ 1,201.75
1 m 2021-04-08 오후 8:36:30 : ₩ 72,095,727.7 ₩ 2,546,179.4 ₩ 1,202.14
1 m 2021-04-08 오후 8:37:30 : ₩ 72,093,634.5 ₩ 2,548,338.4 ₩ 1,200.59
1 m 2021-04-08 오후 8:38:31 : ₩ 72,099,275.8 ₩ 2,547,522.5 ₩ 1,200.71
1 m 2021-04-08 오후 8:39:31 : ₩ 72,113,360.0 ₩ 2,548,609.9 ₩ 1,205.83
1 m 2021-04-08 오후 8:40:32 : ₩ 72,168,568.5 ₩ 2,551,652.1 ₩ 1,207.06
1 m 2021-04-08 오후 8:41:33 : ₩ 72,168,436.6 ₩ 2,552,696.0 ₩ 1,205.81
1 m 2021-04-08 오후 8:42:34 : ₩ 72,183,984.3 ₩ 2,553,724.6 ₩ 1,207.92
1 m 2021-04-08 오후 8:43:34 : ₩ 72,183,098.1 ₩ 2,552,662.3 ₩ 1,205.45
1 m 2021-04-08 오후 8:44:36 : ₩ 72,210,704.0 ₩ 2,555,162.0 ₩ 1,206.83
1 m 2021-04-08 오후 8:45:37 : ₩ 72,266,016.0 ₩ 2,557,298.0 ₩ 1,210.24
1 m 2021-04-08 오후 8:46:40 : ₩ 72,288,978.1 ₩ 2,558,814.8 ₩ 1,212.18
1 m 2021-04-08 오후 8:47:40 : ₩ 72,316,326.0 ₩ 2,563,342.7 ₩ 1,214.45
1 m 2021-04-08 오후 8:48:41 : ₩ 72,270,079.5 ₩ 2,562,416.4 ₩ 1,213.13
1 m 2021-04-08 오후 8:49:41 : ₩ 72,282,306.5 ₩ 2,560,881.2 ₩ 1,211.98
1 m 2021-04-08 오후 8:50:42 : ₩ 72,276,023.3 ₩ 2,559,704.0 ₩ 1,211.56
1 m 2021-04-08 오후 8:51:42 : ₩ 72,275,852.0 ₩ 2,559,946.9 ₩ 1,211.11
1 m 2021-04-08 오후 8:52:43 : ₩ 72,296,647.2 ₩ 2,560,027.2 ₩ 1,208.92
1 m 2021-04-08 오후 8:53:44 : ₩ 72,311,027.5 ₩ 2,560,725.9 ₩ 1,207.38
1 m 2021-04-08 오후 8:54:44 : ₩ 72,301,101.8 ₩ 2,560,908.4 ₩ 1,204.61
1 m 2021-04-08 오후 8:55:45 : ₩ 72,331,616.4 ₩ 2,560,979.0 ₩ 1,205.67
1 m 2021-04-08 오후 8:56:45 : ₩ 72,317,350.3 ₩ 2,561,999.4 ₩ 1,206.27
1 m 2021-04-08 오후 8:57:46 : ₩ 72,350,069.0 ₩ 2,563,032.3 ₩ 1,208.87
1 m 2021-04-08 오후 8:58:46 : ₩ 72,325,194.9 ₩ 2,564,500.9 ₩ 1,210.36
1 m 2021-04-08 오후 8:59:47 : ₩ 72,346,132.6 ₩ 2,561,442.6 ₩ 1,210.40
1 m 2021-04-08 오후 9:00:47 : ₩ 72,331,039.5 ₩ 2,559,629.7 ₩ 1,207.67
1 m 2021-04-08 오후 9:01:48 : ₩ 72,307,143.4 ₩ 2,559,169.5 ₩ 1,204.86
1 m 2021-04-08 오후 9:02:48 : ₩ 72,309,812.6 ₩ 2,561,552.7 ₩ 1,206.62
1 m 2021-04-08 오후 9:03:49 : ₩ 72,328,055.0 ₩ 2,562,864.9 ₩ 1,210.65
1 m 2021-04-08 오후 9:04:49 : ₩ 72,310,717.7 ₩ 2,561,480.7 ₩ 1,212.07
1 m 2021-04-08 오후 9:05:50 : ₩ 72,291,842.5 ₩ 2,560,517.3 ₩ 1,214.29
1 m 2021-04-08 오후 9:06:50 : ₩ 72,301,783.5 ₩ 2,559,537.7 ₩ 1,214.85
1 m 2021-04-08 오후 9:07:51 : ₩ 72,320,396.6 ₩ 2,560,060.4 ₩ 1,213.99
1 m 2021-04-08 오후 9:08:51 : ₩ 72,319,232.8 ₩ 2,559,502.2 ₩ 1,214.13
1 m 2021-04-08 오후 9:09:52 : ₩ 72,352,456.3 ₩ 2,560,248.2 ₩ 1,215.51
1 m 2021-04-08 오후 9:10:52 : ₩ 72,376,761.0 ₩ 2,561,439.9 ₩ 1,215.91
1 m 2021-04-08 오후 9:11:53 : ₩ 72,341,184.9 ₩ 2,562,975.2 ₩ 1,214.16
1 m 2021-04-08 오후 9:12:53 : ₩ 72,343,165.2 ₩ 2,561,519.5 ₩ 1,214.59
1 m 2021-04-08 오후 9:13:54 : ₩ 72,354,016.5 ₩ 2,562,879.2 ₩ 1,216.18
1 m 2021-04-08 오후 9:14:54 : ₩ 72,378,467.6 ₩ 2,562,890.4 ₩ 1,215.75
1 m 2021-04-08 오후 9:15:55 : ₩ 72,402,159.4 ₩ 2,562,876.2 ₩ 1,216.79
1 m 2021-04-08 오후 9:16:55 : ₩ 72,426,747.8 ₩ 2,562,946.7 ₩ 1,218.55
1 m 2021-04-08 오후 9:17:56 : ₩ 72,484,743.6 ₩ 2,566,828.1 ₩ 1,223.03
1 m 2021-04-08 오후 9:18:56 : ₩ 72,641,285.9 ₩ 2,570,053.8 ₩ 1,222.42
1 m 2021-04-08 오후 9:19:57 : ₩ 72,690,617.1 ₩ 2,573,153.4 ₩ 1,223.40
1 m 2021-04-08 오후 9:20:57 : ₩ 72,702,578.1 ₩ 2,573,684.6 ₩ 1,223.28
1 m 2021-04-08 오후 9:21:58 : ₩ 72,830,286.0 ₩ 2,578,498.8 ₩ 1,227.06
1 m 2021-04-08 오후 9:22:58 : ₩ 72,755,558.4 ₩ 2,579,012.8 ₩ 1,225.67
1 m 2021-04-08 오후 9:23:59 : ₩ 72,689,322.6 ₩ 2,572,580.2 ₩ 1,221.53
1 m 2021-04-08 오후 9:24:59 : ₩ 72,725,443.5 ₩ 2,575,454.3 ₩ 1,224.30
1 m 2021-04-08 오후 9:26:01 : ₩ 72,715,961.9 ₩ 2,576,099.2 ₩ 1,226.14
1 m 2021-04-08 오후 9:27:03 : ₩ 72,818,675.9 ₩ 2,579,954.6 ₩ 1,230.27
1 m 2021-04-08 오후 9:28:03 : ₩ 72,913,830.4 ₩ 2,587,422.4 ₩ 1,229.30
1 m 2021-04-08 오후 9:29:04 : ₩ 73,041,761.7 ₩ 2,589,484.5 ₩ 1,234.41
1 m 2021-04-08 오후 9:30:04 : ₩ 73,151,116.1 ₩ 2,593,572.6 ₩ 1,234.98
1 m 2021-04-08 오후 9:31:05 : ₩ 73,212,425.7 ₩ 2,594,547.3 ₩ 1,235.86
1 m 2021-04-08 오후 9:32:05 : ₩ 73,337,797.2 ₩ 2,596,079.8 ₩ 1,237.02
1 m 2021-04-08 오후 9:33:06 : ₩ 73,337,297.1 ₩ 2,597,215.1 ₩ 1,238.41
1 m 2021-04-08 오후 9:34:07 : ₩ 73,222,861.4 ₩ 2,595,394.2 ₩ 1,237.52
1 m 2021-04-08 오후 9:35:07 : ₩ 73,126,604.4 ₩ 2,591,629.5 ₩ 1,230.31
1 m 2021-04-08 오후 9:36:07 : ₩ 73,073,844.6 ₩ 2,585,732.7 ₩ 1,229.44
1 m 2021-04-08 오후 9:37:08 : ₩ 73,057,636.2 ₩ 2,585,249.4 ₩ 1,231.54
1 m 2021-04-08 오후 9:38:08 : ₩ 73,086,599.0 ₩ 2,585,318.8 ₩ 1,230.07
1 m 2021-04-08 오후 9:39:09 : ₩ 73,055,446.8 ₩ 2,586,893.2 ₩ 1,230.82
1 m 2021-04-08 오후 9:40:09 : ₩ 73,141,190.2 ₩ 2,586,349.5 ₩ 1,232.13
1 m 2021-04-08 오후 9:41:10 : ₩ 73,154,924.7 ₩ 2,591,529.0 ₩ 1,230.95
1 m 2021-04-08 오후 9:42:10 : ₩ 73,161,195.8 ₩ 2,590,224.7 ₩ 1,229.13
1 m 2021-04-08 오후 9:43:11 : ₩ 73,201,534.1 ₩ 2,594,142.9 ₩ 1,232.60
1 m 2021-04-08 오후 9:44:11 : ₩ 73,156,836.0 ₩ 2,593,034.0 ₩ 1,229.05
1 m 2021-04-08 오후 9:45:12 : ₩ 73,120,554.2 ₩ 2,590,660.7 ₩ 1,227.29
1 m 2021-04-08 오후 9:46:12 : ₩ 73,085,913.2 ₩ 2,587,498.5 ₩ 1,226.59
1 m 2021-04-08 오후 9:47:13 : ₩ 73,046,084.1 ₩ 2,586,434.8 ₩ 1,226.37
1 m 2021-04-08 오후 9:48:13 : ₩ 73,174,431.2 ₩ 2,588,260.8 ₩ 1,228.03
1 m 2021-04-08 오후 9:49:14 : ₩ 73,281,595.2 ₩ 2,590,658.2 ₩ 1,225.26
1 m 2021-04-08 오후 9:50:14 : ₩ 73,515,617.6 ₩ 2,596,111.1 ₩ 1,228.51
1 m 2021-04-08 오후 9:51:15 : ₩ 73,547,212.0 ₩ 2,599,222.2 ₩ 1,230.57
1 m 2021-04-08 오후 9:52:15 : ₩ 73,552,597.8 ₩ 2,599,207.8 ₩ 1,232.66
1 m 2021-04-08 오후 9:53:16 : ₩ 73,611,101.3 ₩ 2,603,356.3 ₩ 1,236.41
1 m 2021-04-08 오후 9:54:17 : ₩ 73,776,438.8 ₩ 2,613,258.5 ₩ 1,242.15
1 m 2021-04-08 오후 9:55:17 : ₩ 73,811,434.4 ₩ 2,613,801.8 ₩ 1,238.68
1 m 2021-04-08 오후 9:56:18 : ₩ 73,788,398.2 ₩ 2,611,511.4 ₩ 1,237.64
1 m 2021-04-08 오후 9:57:18 : ₩ 73,696,867.6 ₩ 2,603,893.9 ₩ 1,234.49
1 m 2021-04-08 오후 9:58:19 : ₩ 73,631,316.2 ₩ 2,601,649.7 ₩ 1,234.32
1 m 2021-04-08 오후 9:59:19 : ₩ 73,592,195.8 ₩ 2,598,142.1 ₩ 1,232.74
1 m 2021-04-08 오후 10:00:20 : ₩ 73,525,681.1 ₩ 2,595,542.4 ₩ 1,232.78
1 m 2021-04-08 오후 10:01:20 : ₩ 73,543,701.4 ₩ 2,598,016.4 ₩ 1,230.45
1 m 2021-04-08 오후 10:02:21 : ₩ 73,587,662.3 ₩ 2,601,271.4 ₩ 1,231.81
1 m 2021-04-08 오후 10:03:23 : ₩ 73,617,253.2 ₩ 2,601,609.0 ₩ 1,231.67
1 m 2021-04-08 오후 10:04:24 : ₩ 73,622,346.7 ₩ 2,603,390.9 ₩ 1,230.53
1 m 2021-04-08 오후 10:05:24 : ₩ 73,634,335.4 ₩ 2,604,045.0 ₩ 1,232.77
1 m 2021-04-08 오후 10:06:25 : ₩ 73,651,049.3 ₩ 2,602,382.3 ₩ 1,232.76
1 m 2021-04-08 오후 10:07:25 : ₩ 73,664,453.9 ₩ 2,603,440.0 ₩ 1,233.04
1 m 2021-04-08 오후 10:08:26 : ₩ 73,687,391.0 ₩ 2,602,473.6 ₩ 1,232.65
1 m 2021-04-08 오후 10:09:26 : ₩ 73,737,612.4 ₩ 2,603,728.5 ₩ 1,235.52
1 m 2021-04-08 오후 10:10:27 : ₩ 73,734,103.1 ₩ 2,603,729.0 ₩ 1,233.53
1 m 2021-04-08 오후 10:11:28 : ₩ 73,712,366.5 ₩ 2,604,494.8 ₩ 1,232.63
1 m 2021-04-08 오후 10:12:28 : ₩ 73,725,790.5 ₩ 2,606,963.8 ₩ 1,234.28
1 m 2021-04-08 오후 10:13:29 : ₩ 73,742,395.7 ₩ 2,608,360.8 ₩ 1,235.67
1 m 2021-04-08 오후 10:14:29 : ₩ 73,796,632.7 ₩ 2,609,304.9 ₩ 1,236.01
1 m 2021-04-08 오후 10:15:30 : ₩ 73,845,184.0 ₩ 2,614,106.6 ₩ 1,236.72
1 m 2021-04-08 오후 10:16:30 : ₩ 73,878,248.7 ₩ 2,614,822.9 ₩ 1,238.48
1 m 2021-04-08 오후 10:17:31 : ₩ 73,891,807.4 ₩ 2,616,570.2 ₩ 1,243.73
1 m 2021-04-08 오후 10:18:32 : ₩ 73,877,485.7 ₩ 2,615,030.5 ₩ 1,243.21
1 m 2021-04-08 오후 10:19:33 : ₩ 73,751,832.5 ₩ 2,609,787.5 ₩ 1,238.98
1 m 2021-04-08 오후 10:20:33 : ₩ 73,617,936.5 ₩ 2,601,431.9 ₩ 1,235.33
1 m 2021-04-08 오후 10:21:34 : ₩ 73,641,821.7 ₩ 2,604,473.6 ₩ 1,236.59
1 m 2021-04-08 오후 10:22:34 : ₩ 73,637,295.1 ₩ 2,603,904.6 ₩ 1,235.72
1 m 2021-04-08 오후 10:23:35 : ₩ 73,707,768.2 ₩ 2,603,765.0 ₩ 1,234.44
1 m 2021-04-08 오후 10:24:35 : ₩ 73,739,668.2 ₩ 2,605,981.6 ₩ 1,234.63
1 m 2021-04-08 오후 10:25:36 : ₩ 73,757,764.1 ₩ 2,605,401.6 ₩ 1,235.95
1 m 2021-04-08 오후 10:26:36 : ₩ 73,749,441.8 ₩ 2,605,941.2 ₩ 1,234.60
1 m 2021-04-08 오후 10:27:37 : ₩ 73,753,609.4 ₩ 2,606,369.0 ₩ 1,236.00
1 m 2021-04-08 오후 10:28:38 : ₩ 73,813,946.2 ₩ 2,608,983.9 ₩ 1,234.84
1 m 2021-04-08 오후 10:29:40 : ₩ 73,892,142.3 ₩ 2,611,767.1 ₩ 1,235.99
1 m 2021-04-08 오후 10:30:41 : ₩ 73,903,278.2 ₩ 2,612,154.7 ₩ 1,236.64
1 m 2021-04-08 오후 10:31:42 : ₩ 73,961,000.6 ₩ 2,614,228.6 ₩ 1,239.10
1 m 2021-04-08 오후 10:32:44 : ₩ 74,008,208.1 ₩ 2,616,071.5 ₩ 1,240.29
1 m 2021-04-08 오후 10:33:45 : ₩ 74,065,475.3 ₩ 2,621,134.3 ₩ 1,241.00
1 m 2021-04-08 오후 10:34:46 : ₩ 74,099,218.9 ₩ 2,623,956.8 ₩ 1,240.31
1 m 2021-04-08 오후 10:35:48 : ₩ 74,274,782.6 ₩ 2,625,824.0 ₩ 1,254.46
1 m 2021-04-08 오후 10:36:49 : ₩ 74,327,154.5 ₩ 2,628,020.1 ₩ 1,258.49
1 m 2021-04-08 오후 10:37:49 : ₩ 74,310,222.9 ₩ 2,632,139.1 ₩ 1,254.54
1 m 2021-04-08 오후 10:38:50 : ₩ 74,199,109.6 ₩ 2,626,360.1 ₩ 1,253.08
1 m 2021-04-08 오후 10:39:50 : ₩ 73,947,503.1 ₩ 2,619,496.7 ₩ 1,247.09
1 m 2021-04-08 오후 10:40:51 : ₩ 73,865,490.0 ₩ 2,611,753.4 ₩ 1,245.63
1 m 2021-04-08 오후 10:42:52 : ₩ 73,879,904.2 ₩ 2,609,802.7 ₩ 1,241.68
1 m 2021-04-08 오후 10:43:54 : ₩ 73,945,205.8 ₩ 2,611,213.7 ₩ 1,242.03
1 m 2021-04-08 오후 10:44:55 : ₩ 73,952,495.3 ₩ 2,613,763.3 ₩ 1,241.59
1 m 2021-04-08 오후 10:45:56 : ₩ 73,906,792.1 ₩ 2,610,095.7 ₩ 1,242.68
1 m 2021-04-08 오후 10:46:58 : ₩ 73,913,766.2 ₩ 2,612,487.4 ₩ 1,242.11
1 m 2021-04-08 오후 10:47:58 : ₩ 73,904,433.5 ₩ 2,612,758.5 ₩ 1,237.63
1 m 2021-04-08 오후 10:48:59 : ₩ 73,881,900.6 ₩ 2,611,275.1 ₩ 1,236.87
1 m 2021-04-08 오후 10:49:59 : ₩ 73,798,720.0 ₩ 2,609,745.6 ₩ 1,236.40
1 m 2021-04-08 오후 10:51:00 : ₩ 73,747,190.1 ₩ 2,608,168.3 ₩ 1,235.44
1 m 2021-04-08 오후 10:52:03 : ₩ 73,701,432.7 ₩ 2,605,354.2 ₩ 1,233.97
1 m 2021-04-08 오후 10:53:03 : ₩ 73,686,742.7 ₩ 2,605,007.2 ₩ 1,234.83
1 m 2021-04-08 오후 10:54:04 : ₩ 73,750,293.5 ₩ 2,603,931.1 ₩ 1,233.34
1 m 2021-04-08 오후 10:55:04 : ₩ 73,737,044.0 ₩ 2,605,924.4 ₩ 1,234.14
1 m 2021-04-08 오후 10:56:05 : ₩ 73,749,866.5 ₩ 2,606,574.1 ₩ 1,234.00
1 m 2021-04-08 오후 10:57:05 : ₩ 73,817,261.1 ₩ 2,609,236.7 ₩ 1,235.82
1 m 2021-04-08 오후 10:58:06 : ₩ 73,995,329.4 ₩ 2,616,119.7 ₩ 1,238.90
1 m 2021-04-08 오후 10:59:06 : ₩ 73,984,734.0 ₩ 2,614,444.3 ₩ 1,238.55
1 m 2021-04-08 오후 11:00:07 : ₩ 74,028,462.7 ₩ 2,615,456.1 ₩ 1,239.91
1 m 2021-04-08 오후 11:01:08 : ₩ 74,043,048.8 ₩ 2,616,801.4 ₩ 1,239.89
1 m 2021-04-08 오후 11:02:08 : ₩ 73,979,705.3 ₩ 2,615,097.3 ₩ 1,235.16
1 m 2021-04-08 오후 11:03:08 : ₩ 73,912,616.2 ₩ 2,611,886.6 ₩ 1,231.06
1 m 2021-04-08 오후 11:04:09 : ₩ 73,821,863.4 ₩ 2,613,932.0 ₩ 1,229.66
1 m 2021-04-08 오후 11:05:09 : ₩ 73,879,704.2 ₩ 2,616,178.8 ₩ 1,228.39
1 m 2021-04-08 오후 11:06:10 : ₩ 73,970,187.7 ₩ 2,617,061.2 ₩ 1,232.83
1 m 2021-04-08 오후 11:07:10 : ₩ 73,981,468.9 ₩ 2,617,212.6 ₩ 1,233.26
1 m 2021-04-08 오후 11:08:11 : ₩ 74,070,073.7 ₩ 2,621,699.2 ₩ 1,233.47
1 m 2021-04-08 오후 11:09:11 : ₩ 74,119,926.6 ₩ 2,623,281.6 ₩ 1,236.62
1 m 2021-04-08 오후 11:10:12 : ₩ 74,174,754.9 ₩ 2,626,275.9 ₩ 1,238.73
1 m 2021-04-08 오후 11:11:12 : ₩ 74,099,037.3 ₩ 2,626,703.2 ₩ 1,237.82
1 m 2021-04-08 오후 11:12:13 : ₩ 74,065,822.1 ₩ 2,625,466.1 ₩ 1,239.20
1 m 2021-04-08 오후 11:13:14 : ₩ 74,025,913.6 ₩ 2,623,453.0 ₩ 1,237.77
1 m 2021-04-08 오후 11:14:15 : ₩ 73,996,692.0 ₩ 2,623,484.4 ₩ 1,237.37
1 m 2021-04-08 오후 11:15:16 : ₩ 74,049,774.8 ₩ 2,624,790.3 ₩ 1,237.43
1 m 2021-04-08 오후 11:16:16 : ₩ 74,118,458.4 ₩ 2,625,385.4 ₩ 1,240.50
1 m 2021-04-08 오후 11:17:17 : ₩ 74,226,447.4 ₩ 2,630,931.6 ₩ 1,244.00
1 m 2021-04-08 오후 11:18:17 : ₩ 74,258,438.6 ₩ 2,633,117.1 ₩ 1,245.43
1 m 2021-04-08 오후 11:19:18 : ₩ 74,300,980.6 ₩ 2,639,000.1 ₩ 1,245.12
1 m 2021-04-08 오후 11:20:18 : ₩ 74,331,328.1 ₩ 2,637,132.8 ₩ 1,244.74
1 m 2021-04-08 오후 11:21:19 : ₩ 74,359,272.8 ₩ 2,638,002.4 ₩ 1,244.97
1 m 2021-04-08 오후 11:22:19 : ₩ 74,355,381.0 ₩ 2,640,468.0 ₩ 1,248.42
1 m 2021-04-08 오후 11:23:21 : ₩ 74,632,641.7 ₩ 2,643,255.1 ₩ 1,250.78
1 m 2021-04-08 오후 11:24:22 : ₩ 74,596,756.0 ₩ 2,642,656.9 ₩ 1,250.77
1 m 2021-04-08 오후 11:25:22 : ₩ 74,490,598.5 ₩ 2,637,815.0 ₩ 1,246.46
1 m 2021-04-08 오후 11:26:23 : ₩ 74,436,476.7 ₩ 2,635,295.1 ₩ 1,243.28
1 m 2021-04-08 오후 11:27:23 : ₩ 74,431,927.4 ₩ 2,638,018.9 ₩ 1,243.08
1 m 2021-04-08 오후 11:28:24 : ₩ 74,450,584.7 ₩ 2,641,305.3 ₩ 1,241.67
1 m 2021-04-08 오후 11:29:24 : ₩ 74,535,034.8 ₩ 2,644,796.8 ₩ 1,244.52
1 m 2021-04-08 오후 11:30:25 : ₩ 74,586,708.7 ₩ 2,645,292.2 ₩ 1,247.76
1 m 2021-04-08 오후 11:31:26 : ₩ 74,565,942.1 ₩ 2,643,431.3 ₩ 1,249.81
1 m 2021-04-08 오후 11:32:26 : ₩ 74,535,602.5 ₩ 2,644,105.8 ₩ 1,248.44
1 m 2021-04-08 오후 11:33:27 : ₩ 74,462,207.6 ₩ 2,639,611.0 ₩ 1,245.02
1 m 2021-04-08 오후 11:34:27 : ₩ 74,327,857.8 ₩ 2,637,221.0 ₩ 1,242.30
1 m 2021-04-08 오후 11:35:28 : ₩ 74,200,236.0 ₩ 2,634,074.9 ₩ 1,240.71
1 m 2021-04-08 오후 11:36:28 : ₩ 74,285,442.1 ₩ 2,635,433.8 ₩ 1,242.08
1 m 2021-04-08 오후 11:37:29 : ₩ 74,498,259.2 ₩ 2,640,173.3 ₩ 1,245.31
1 m 2021-04-08 오후 11:38:29 : ₩ 74,423,629.3 ₩ 2,640,601.8 ₩ 1,242.53
1 m 2021-04-08 오후 11:39:30 : ₩ 74,381,198.5 ₩ 2,639,808.8 ₩ 1,240.87
1 m 2021-04-08 오후 11:40:30 : ₩ 74,361,036.2 ₩ 2,639,891.2 ₩ 1,241.42
1 m 2021-04-08 오후 11:41:31 : ₩ 74,367,963.0 ₩ 2,637,964.4 ₩ 1,241.31
1 m 2021-04-08 오후 11:42:31 : ₩ 74,384,038.0 ₩ 2,638,814.3 ₩ 1,240.82
1 m 2021-04-08 오후 11:43:32 : ₩ 74,379,398.7 ₩ 2,639,147.9 ₩ 1,241.40
1 m 2021-04-08 오후 11:44:34 : ₩ 74,359,996.1 ₩ 2,638,294.2 ₩ 1,240.13
1 m 2021-04-08 오후 11:45:35 : ₩ 74,316,377.8 ₩ 2,636,640.3 ₩ 1,241.56
1 m 2021-04-08 오후 11:46:35 : ₩ 74,300,618.2 ₩ 2,636,903.5 ₩ 1,240.11
1 m 2021-04-08 오후 11:47:36 : ₩ 74,306,015.7 ₩ 2,636,868.2 ₩ 1,234.72
1 m 2021-04-08 오후 11:48:36 : ₩ 74,344,266.9 ₩ 2,638,088.8 ₩ 1,235.65
1 m 2021-04-08 오후 11:49:37 : ₩ 74,340,727.8 ₩ 2,637,360.9 ₩ 1,233.62
1 m 2021-04-08 오후 11:50:37 : ₩ 74,347,060.6 ₩ 2,636,831.0 ₩ 1,232.29
1 m 2021-04-08 오후 11:51:38 : ₩ 74,268,001.9 ₩ 2,634,155.7 ₩ 1,232.24
1 m 2021-04-08 오후 11:52:38 : ₩ 74,298,988.4 ₩ 2,632,587.0 ₩ 1,232.68
1 m 2021-04-08 오후 11:53:39 : ₩ 74,289,679.8 ₩ 2,633,483.8 ₩ 1,235.37
1 m 2021-04-08 오후 11:54:40 : ₩ 74,280,483.0 ₩ 2,633,535.5 ₩ 1,235.36
1 m 2021-04-08 오후 11:55:41 : ₩ 74,275,132.9 ₩ 2,633,008.2 ₩ 1,231.30
1 m 2021-04-08 오후 11:56:42 : ₩ 74,306,952.1 ₩ 2,633,302.9 ₩ 1,232.22
1 m 2021-04-08 오후 11:57:44 : ₩ 74,340,126.0 ₩ 2,635,514.3 ₩ 1,230.36
1 m 2021-04-08 오후 11:58:44 : ₩ 74,330,221.6 ₩ 2,635,661.6 ₩ 1,229.05
1 m 2021-04-08 오후 11:59:45 : ₩ 74,319,345.9 ₩ 2,635,710.5 ₩ 1,228.02
1 m 2021-04-09 오전 12:00:46 : ₩ 74,332,080.9 ₩ 2,637,291.9 ₩ 1,229.83
1 m 2021-04-08 오후 4:14:41 : ₩ 71,781,635.0 ₩ 2,543,970.6 ₩ 1,226.11
1 m 2021-04-08 오후 4:15:41 : ₩ 71,901,528.3 ₩ 2,549,670.0 ₩ 1,232.78
1 m 2021-04-08 오후 4:16:42 : ₩ 71,933,843.8 ₩ 2,550,388.8 ₩ 1,227.25
1 m 2021-04-08 오후 4:17:42 : ₩ 71,950,055.9 ₩ 2,549,939.5 ₩ 1,226.87
1 m 2021-04-08 오후 4:18:43 : ₩ 71,943,536.6 ₩ 2,549,043.2 ₩ 1,224.76
1 m 2021-04-08 오후 4:19:43 : ₩ 71,989,056.6 ₩ 2,550,063.8 ₩ 1,223.39
1 m 2021-04-08 오후 4:20:44 : ₩ 72,029,517.9 ₩ 2,550,930.6 ₩ 1,226.83
1 m 2021-04-08 오후 4:21:44 : ₩ 72,079,802.7 ₩ 2,553,212.5 ₩ 1,229.79
1 m 2021-04-08 오후 4:22:45 : ₩ 72,056,088.4 ₩ 2,552,345.5 ₩ 1,233.93
1 m 2021-04-08 오후 4:23:46 : ₩ 71,997,267.8 ₩ 2,550,913.5 ₩ 1,234.79
1 m 2021-04-08 오후 4:24:46 : ₩ 71,958,627.4 ₩ 2,551,919.7 ₩ 1,232.92
1 m 2021-04-08 오후 4:25:47 : ₩ 71,936,590.0 ₩ 2,549,197.3 ₩ 1,225.89
1 m 2021-04-08 오후 4:26:47 : ₩ 71,896,472.2 ₩ 2,546,136.7 ₩ 1,224.97
1 m 2021-04-08 오후 4:27:48 : ₩ 71,798,674.3 ₩ 2,544,128.4 ₩ 1,223.67
1 m 2021-04-08 오후 4:28:48 : ₩ 71,773,555.3 ₩ 2,541,213.1 ₩ 1,222.23
1 m 2021-04-08 오후 4:29:49 : ₩ 71,845,300.5 ₩ 2,543,773.3 ₩ 1,224.06
1 m 2021-04-08 오후 4:30:49 : ₩ 71,946,461.4 ₩ 2,548,809.0 ₩ 1,227.28
1 m 2021-04-08 오후 4:31:50 : ₩ 71,965,889.6 ₩ 2,549,732.1 ₩ 1,224.47
1 m 2021-04-08 오후 4:32:50 : ₩ 71,967,630.8 ₩ 2,550,072.9 ₩ 1,225.03
1 m 2021-04-08 오후 4:33:51 : ₩ 71,947,299.5 ₩ 2,546,445.4 ₩ 1,221.96
1 m 2021-04-08 오후 4:34:51 : ₩ 71,951,007.7 ₩ 2,546,854.9 ₩ 1,224.27
1 m 2021-04-08 오후 4:35:52 : ₩ 71,952,318.7 ₩ 2,548,041.7 ₩ 1,226.07
1 m 2021-04-08 오후 4:36:52 : ₩ 71,963,094.6 ₩ 2,548,875.4 ₩ 1,226.40
1 m 2021-04-08 오후 4:37:55 : ₩ 72,008,802.2 ₩ 2,550,528.0 ₩ 1,228.48
1 m 2021-04-08 오후 4:38:56 : ₩ 72,147,255.7 ₩ 2,552,313.9 ₩ 1,238.62
1 m 2021-04-08 오후 4:39:56 : ₩ 72,184,816.1 ₩ 2,554,111.9 ₩ 1,239.75
1 m 2021-04-08 오후 4:40:57 : ₩ 72,148,248.1 ₩ 2,557,400.5 ₩ 1,236.78
1 m 2021-04-08 오후 4:41:59 : ₩ 72,239,168.5 ₩ 2,559,164.4 ₩ 1,238.40
1 m 2021-04-08 오후 4:42:59 : ₩ 72,327,228.7 ₩ 2,559,553.7 ₩ 1,247.53
1 m 2021-04-08 오후 4:44:00 : ₩ 72,331,316.6 ₩ 2,560,948.9 ₩ 1,246.34
1 m 2021-04-08 오후 4:45:01 : ₩ 72,386,908.6 ₩ 2,562,667.1 ₩ 1,245.48
1 m 2021-04-08 오후 4:46:01 : ₩ 72,415,999.8 ₩ 2,564,210.0 ₩ 1,249.83
1 m 2021-04-08 오후 4:47:02 : ₩ 72,460,170.1 ₩ 2,564,738.5 ₩ 1,248.96
1 m 2021-04-08 오후 4:48:02 : ₩ 72,499,925.0 ₩ 2,566,168.6 ₩ 1,249.74
1 m 2021-04-08 오후 4:49:02 : ₩ 72,584,304.4 ₩ 2,570,331.8 ₩ 1,259.17
1 m 2021-04-08 오후 4:50:07 : ₩ 72,553,602.4 ₩ 2,571,142.2 ₩ 1,266.64
1 m 2021-04-08 오후 4:51:07 : ₩ 72,473,636.4 ₩ 2,571,421.3 ₩ 1,257.02
1 m 2021-04-08 오후 4:52:08 : ₩ 72,473,839.5 ₩ 2,571,870.0 ₩ 1,260.32
1 m 2021-04-08 오후 4:53:08 : ₩ 72,460,555.7 ₩ 2,569,668.7 ₩ 1,255.46
1 m 2021-04-08 오후 4:54:09 : ₩ 72,415,272.0 ₩ 2,568,308.9 ₩ 1,252.39
1 m 2021-04-08 오후 4:55:10 : ₩ 72,383,283.7 ₩ 2,564,490.6 ₩ 1,248.13
1 m 2021-04-08 오후 4:56:10 : ₩ 72,372,821.7 ₩ 2,564,883.3 ₩ 1,247.67
1 m 2021-04-08 오후 4:57:11 : ₩ 72,341,866.5 ₩ 2,566,489.4 ₩ 1,245.85
1 m 2021-04-08 오후 4:58:11 : ₩ 72,273,250.8 ₩ 2,562,419.5 ₩ 1,246.91
1 m 2021-04-08 오후 4:59:12 : ₩ 72,248,784.7 ₩ 2,562,322.5 ₩ 1,247.47
1 m 2021-04-08 오후 5:00:12 : ₩ 72,231,931.8 ₩ 2,566,049.9 ₩ 1,251.14
1 m 2021-04-08 오후 5:01:13 : ₩ 72,281,018.0 ₩ 2,569,069.6 ₩ 1,255.53
1 m 2021-04-08 오후 5:02:13 : ₩ 72,370,579.4 ₩ 2,572,496.9 ₩ 1,251.50
1 m 2021-04-08 오후 5:03:14 : ₩ 72,347,339.7 ₩ 2,574,138.2 ₩ 1,247.99
1 m 2021-04-08 오후 5:04:14 : ₩ 72,381,802.7 ₩ 2,575,834.5 ₩ 1,245.39
1 m 2021-04-08 오후 5:05:15 : ₩ 72,403,049.9 ₩ 2,579,150.6 ₩ 1,247.34
1 m 2021-04-08 오후 5:06:15 : ₩ 72,418,704.5 ₩ 2,581,515.9 ₩ 1,245.62
1 m 2021-04-08 오후 5:07:16 : ₩ 72,457,030.8 ₩ 2,579,079.2 ₩ 1,244.18
1 m 2021-04-08 오후 5:08:16 : ₩ 72,430,469.1 ₩ 2,577,552.1 ₩ 1,242.86
1 m 2021-04-08 오후 5:09:17 : ₩ 72,437,474.8 ₩ 2,576,604.5 ₩ 1,244.65
1 m 2021-04-08 오후 5:10:17 : ₩ 72,441,392.6 ₩ 2,576,834.3 ₩ 1,245.08
1 m 2021-04-08 오후 5:11:18 : ₩ 72,439,223.1 ₩ 2,578,741.1 ₩ 1,245.77
1 m 2021-04-08 오후 5:12:18 : ₩ 72,391,764.0 ₩ 2,575,890.9 ₩ 1,242.30
1 m 2021-04-08 오후 5:13:19 : ₩ 72,307,793.7 ₩ 2,569,443.9 ₩ 1,240.70
1 m 2021-04-08 오후 5:14:19 : ₩ 72,263,321.1 ₩ 2,569,847.1 ₩ 1,237.74
1 m 2021-04-08 오후 5:15:20 : ₩ 72,225,233.6 ₩ 2,570,012.3 ₩ 1,236.78
1 m 2021-04-08 오후 5:16:20 : ₩ 72,246,263.8 ₩ 2,567,695.4 ₩ 1,235.43
1 m 2021-04-08 오후 5:17:21 : ₩ 72,265,921.4 ₩ 2,567,137.9 ₩ 1,236.07
1 m 2021-04-08 오후 5:18:21 : ₩ 72,353,697.9 ₩ 2,571,989.8 ₩ 1,237.01
1 m 2021-04-08 오후 5:19:22 : ₩ 72,431,114.8 ₩ 2,572,538.5 ₩ 1,237.53
1 m 2021-04-08 오후 5:20:23 : ₩ 72,412,022.9 ₩ 2,574,002.1 ₩ 1,239.34
1 m 2021-04-08 오후 5:21:24 : ₩ 72,405,062.2 ₩ 2,571,731.7 ₩ 1,239.06
1 m 2021-04-08 오후 5:22:25 : ₩ 72,413,555.0 ₩ 2,572,273.8 ₩ 1,238.36
1 m 2021-04-08 오후 5:23:26 : ₩ 72,419,173.7 ₩ 2,573,859.4 ₩ 1,237.63
1 m 2021-04-08 오후 5:24:27 : ₩ 72,450,303.0 ₩ 2,572,701.9 ₩ 1,236.91
1 m 2021-04-08 오후 5:25:28 : ₩ 72,529,375.3 ₩ 2,574,914.2 ₩ 1,233.27
1 m 2021-04-08 오후 5:26:28 : ₩ 72,546,785.1 ₩ 2,575,987.0 ₩ 1,235.02
1 m 2021-04-08 오후 5:27:29 : ₩ 72,502,323.1 ₩ 2,575,426.0 ₩ 1,234.82
1 m 2021-04-08 오후 5:28:29 : ₩ 72,486,709.9 ₩ 2,574,965.5 ₩ 1,235.30
1 m 2021-04-08 오후 5:29:30 : ₩ 72,459,018.9 ₩ 2,573,666.1 ₩ 1,235.67
1 m 2021-04-08 오후 5:30:30 : ₩ 72,471,775.4 ₩ 2,573,853.0 ₩ 1,237.11
1 m 2021-04-08 오후 5:31:31 : ₩ 72,576,961.0 ₩ 2,578,649.7 ₩ 1,234.17
1 m 2021-04-08 오후 5:32:31 : ₩ 72,609,275.5 ₩ 2,579,395.9 ₩ 1,232.84
1 m 2021-04-08 오후 5:33:32 : ₩ 72,666,138.5 ₩ 2,579,390.6 ₩ 1,231.30
1 m 2021-04-08 오후 5:34:32 : ₩ 72,603,940.3 ₩ 2,578,943.6 ₩ 1,229.25
1 m 2021-04-08 오후 5:35:33 : ₩ 72,544,921.3 ₩ 2,576,774.1 ₩ 1,230.28
1 m 2021-04-08 오후 5:36:33 : ₩ 72,582,536.7 ₩ 2,576,994.7 ₩ 1,231.03
1 m 2021-04-08 오후 5:37:34 : ₩ 72,577,568.0 ₩ 2,577,940.7 ₩ 1,230.09
1 m 2021-04-08 오후 5:38:34 : ₩ 72,571,822.2 ₩ 2,575,409.9 ₩ 1,230.52
1 m 2021-04-08 오후 5:39:35 : ₩ 72,558,358.0 ₩ 2,572,472.7 ₩ 1,214.93
1 m 2021-04-08 오후 5:40:35 : ₩ 72,488,956.9 ₩ 2,570,544.5 ₩ 1,215.26
1 m 2021-04-08 오후 5:41:36 : ₩ 72,458,687.6 ₩ 2,568,319.1 ₩ 1,216.02
1 m 2021-04-08 오후 5:42:36 : ₩ 72,425,213.9 ₩ 2,564,947.6 ₩ 1,213.84
1 m 2021-04-08 오후 5:43:37 : ₩ 72,333,290.6 ₩ 2,561,958.3 ₩ 1,208.81
1 m 2021-04-08 오후 5:44:37 : ₩ 72,271,091.6 ₩ 2,559,354.1 ₩ 1,211.00
1 m 2021-04-08 오후 5:45:38 : ₩ 72,228,472.8 ₩ 2,558,856.6 ₩ 1,210.38
1 m 2021-04-08 오후 5:46:38 : ₩ 72,237,549.4 ₩ 2,558,119.9 ₩ 1,214.31
1 m 2021-04-08 오후 5:47:39 : ₩ 72,260,596.1 ₩ 2,561,086.6 ₩ 1,212.40
1 m 2021-04-08 오후 5:48:39 : ₩ 72,291,592.2 ₩ 2,560,879.1 ₩ 1,210.87
1 m 2021-04-08 오후 5:49:40 : ₩ 72,282,737.5 ₩ 2,561,936.4 ₩ 1,209.65
1 m 2021-04-08 오후 5:50:40 : ₩ 72,256,542.4 ₩ 2,562,838.8 ₩ 1,213.74
1 m 2021-04-08 오후 5:51:41 : ₩ 72,247,077.5 ₩ 2,561,844.8 ₩ 1,215.20
1 m 2021-04-08 오후 5:52:41 : ₩ 72,267,584.4 ₩ 2,560,805.1 ₩ 1,216.53
1 m 2021-04-08 오후 5:53:42 : ₩ 72,298,557.6 ₩ 2,562,582.2 ₩ 1,218.54
1 m 2021-04-08 오후 5:54:44 : ₩ 72,340,974.4 ₩ 2,563,939.3 ₩ 1,218.36
1 m 2021-04-08 오후 5:55:44 : ₩ 72,397,965.5 ₩ 2,566,201.9 ₩ 1,218.63
1 m 2021-04-08 오후 5:56:45 : ₩ 72,387,791.4 ₩ 2,566,653.0 ₩ 1,216.91
1 m 2021-04-08 오후 5:57:45 : ₩ 72,373,249.6 ₩ 2,566,421.5 ₩ 1,216.07
1 m 2021-04-08 오후 5:58:46 : ₩ 72,364,412.9 ₩ 2,565,520.6 ₩ 1,215.03
1 m 2021-04-08 오후 5:59:46 : ₩ 72,369,766.9 ₩ 2,563,886.9 ₩ 1,213.94
1 m 2021-04-08 오후 6:00:49 : ₩ 72,347,304.1 ₩ 2,563,907.7 ₩ 1,216.24
1 m 2021-04-08 오후 6:01:49 : ₩ 72,337,909.3 ₩ 2,565,175.9 ₩ 1,218.21
1 m 2021-04-08 오후 6:02:52 : ₩ 72,356,100.2 ₩ 2,565,201.1 ₩ 1,218.65
1 m 2021-04-08 오후 6:03:52 : ₩ 72,343,485.0 ₩ 2,564,914.5 ₩ 1,220.05
1 m 2021-04-08 오후 6:04:54 : ₩ 72,325,492.4 ₩ 2,565,835.6 ₩ 1,218.78
1 m 2021-04-08 오후 6:05:54 : ₩ 72,305,616.3 ₩ 2,565,476.3 ₩ 1,216.76
1 m 2021-04-08 오후 6:06:55 : ₩ 72,231,860.8 ₩ 2,564,542.3 ₩ 1,216.76
1 m 2021-04-08 오후 6:07:55 : ₩ 72,123,887.5 ₩ 2,559,543.9 ₩ 1,213.97
1 m 2021-04-08 오후 6:08:56 : ₩ 72,102,095.4 ₩ 2,558,622.2 ₩ 1,212.51
1 m 2021-04-08 오후 6:09:56 : ₩ 72,076,891.4 ₩ 2,556,729.4 ₩ 1,211.08
1 m 2021-04-08 오후 6:10:57 : ₩ 72,040,576.3 ₩ 2,555,832.9 ₩ 1,211.05
1 m 2021-04-08 오후 6:11:57 : ₩ 71,996,470.4 ₩ 2,553,885.7 ₩ 1,213.13
1 m 2021-04-08 오후 6:12:58 : ₩ 71,951,157.3 ₩ 2,552,097.5 ₩ 1,212.05
1 m 2021-04-08 오후 6:13:58 : ₩ 71,871,382.5 ₩ 2,549,400.6 ₩ 1,210.08
1 m 2021-04-08 오후 6:14:59 : ₩ 71,891,148.9 ₩ 2,547,653.5 ₩ 1,209.75
1 m 2021-04-08 오후 6:16:01 : ₩ 72,004,112.1 ₩ 2,552,990.6 ₩ 1,213.45
1 m 2021-04-08 오후 6:17:01 : ₩ 72,004,911.4 ₩ 2,551,962.9 ₩ 1,209.60
1 m 2021-04-08 오후 6:18:02 : ₩ 72,006,993.1 ₩ 2,551,774.7 ₩ 1,201.56
1 m 2021-04-08 오후 6:19:02 : ₩ 72,049,708.3 ₩ 2,552,663.0 ₩ 1,202.30
1 m 2021-04-08 오후 6:20:04 : ₩ 72,042,351.7 ₩ 2,552,848.1 ₩ 1,203.79
1 m 2021-04-08 오후 6:21:04 : ₩ 71,961,767.3 ₩ 2,546,832.6 ₩ 1,200.98
1 m 2021-04-08 오후 6:22:06 : ₩ 71,869,234.4 ₩ 2,549,606.4 ₩ 1,205.70
1 m 2021-04-08 오후 6:23:06 : ₩ 71,926,407.4 ₩ 2,547,907.3 ₩ 1,202.16
1 m 2021-04-08 오후 6:24:07 : ₩ 71,871,372.4 ₩ 2,547,011.9 ₩ 1,203.17
1 m 2021-04-08 오후 6:25:07 : ₩ 71,907,497.2 ₩ 2,548,018.6 ₩ 1,202.80
1 m 2021-04-08 오후 6:26:08 : ₩ 71,906,203.1 ₩ 2,547,883.8 ₩ 1,205.98
1 m 2021-04-08 오후 6:27:08 : ₩ 71,865,727.1 ₩ 2,546,930.5 ₩ 1,205.51
1 m 2021-04-08 오후 6:28:09 : ₩ 71,850,381.0 ₩ 2,543,831.1 ₩ 1,202.50
1 m 2021-04-08 오후 6:29:09 : ₩ 71,780,480.4 ₩ 2,537,759.1 ₩ 1,197.48
1 m 2021-04-08 오후 6:30:10 : ₩ 71,732,548.7 ₩ 2,535,976.9 ₩ 1,197.40
1 m 2021-04-08 오후 6:31:11 : ₩ 71,789,390.8 ₩ 2,538,685.9 ₩ 1,199.82
1 m 2021-04-08 오후 6:32:12 : ₩ 71,806,337.1 ₩ 2,540,094.5 ₩ 1,206.40
1 m 2021-04-08 오후 6:33:13 : ₩ 71,803,955.5 ₩ 2,537,357.1 ₩ 1,205.21
1 m 2021-04-08 오후 6:34:13 : ₩ 71,833,397.5 ₩ 2,539,159.1 ₩ 1,207.03
1 m 2021-04-08 오후 6:35:14 : ₩ 71,841,539.0 ₩ 2,538,580.6 ₩ 1,206.67
1 m 2021-04-08 오후 6:36:14 : ₩ 71,831,983.1 ₩ 2,539,289.7 ₩ 1,206.94
1 m 2021-04-08 오후 6:37:15 : ₩ 71,852,933.9 ₩ 2,539,071.8 ₩ 1,209.11
1 m 2021-04-08 오후 6:38:15 : ₩ 71,905,549.0 ₩ 2,541,930.0 ₩ 1,209.66
1 m 2021-04-08 오후 6:39:16 : ₩ 71,932,020.5 ₩ 2,543,788.9 ₩ 1,209.48
1 m 2021-04-08 오후 6:40:16 : ₩ 71,969,455.9 ₩ 2,543,953.5 ₩ 1,209.81
1 m 2021-04-08 오후 6:41:17 : ₩ 72,000,078.0 ₩ 2,543,357.6 ₩ 1,212.67
1 m 2021-04-08 오후 6:42:17 : ₩ 71,996,931.0 ₩ 2,542,432.3 ₩ 1,213.44
1 m 2021-04-08 오후 6:43:17 : ₩ 71,977,049.1 ₩ 2,541,720.8 ₩ 1,212.66
1 m 2021-04-08 오후 6:44:18 : ₩ 71,990,464.6 ₩ 2,541,027.2 ₩ 1,213.89
1 m 2021-04-08 오후 6:45:18 : ₩ 71,994,780.8 ₩ 2,541,224.5 ₩ 1,213.65
1 m 2021-04-08 오후 6:46:19 : ₩ 71,998,513.8 ₩ 2,541,514.6 ₩ 1,211.59
1 m 2021-04-08 오후 6:47:19 : ₩ 71,995,164.7 ₩ 2,541,247.3 ₩ 1,213.82
1 m 2021-04-08 오후 6:48:20 : ₩ 71,965,037.5 ₩ 2,541,939.2 ₩ 1,214.59
1 m 2021-04-08 오후 6:49:20 : ₩ 71,969,403.7 ₩ 2,544,215.0 ₩ 1,215.33
1 m 2021-04-08 오후 6:50:22 : ₩ 71,978,287.6 ₩ 2,543,743.0 ₩ 1,216.97
1 m 2021-04-08 오후 6:51:23 : ₩ 72,076,087.9 ₩ 2,543,440.8 ₩ 1,216.48
1 m 2021-04-08 오후 6:52:23 : ₩ 72,081,113.4 ₩ 2,544,469.1 ₩ 1,213.07
1 m 2021-04-08 오후 6:53:25 : ₩ 72,100,121.9 ₩ 2,545,674.2 ₩ 1,212.43
1 m 2021-04-08 오후 6:54:25 : ₩ 72,127,480.0 ₩ 2,545,051.6 ₩ 1,211.22
1 m 2021-04-08 오후 6:55:26 : ₩ 72,125,838.7 ₩ 2,546,957.5 ₩ 1,210.46
1 m 2021-04-08 오후 6:56:26 : ₩ 72,150,379.8 ₩ 2,547,432.5 ₩ 1,211.81
1 m 2021-04-08 오후 6:57:27 : ₩ 72,170,967.7 ₩ 2,547,549.8 ₩ 1,213.89
1 m 2021-04-08 오후 6:58:27 : ₩ 72,079,101.1 ₩ 2,548,625.7 ₩ 1,213.08
1 m 2021-04-08 오후 6:59:28 : ₩ 72,117,525.4 ₩ 2,550,313.3 ₩ 1,212.60
1 m 2021-04-08 오후 7:00:28 : ₩ 72,136,856.2 ₩ 2,548,858.0 ₩ 1,212.63
1 m 2021-04-08 오후 7:01:29 : ₩ 72,151,630.6 ₩ 2,548,038.8 ₩ 1,214.95
1 m 2021-04-08 오후 7:02:29 : ₩ 72,136,536.6 ₩ 2,547,390.2 ₩ 1,212.81
1 m 2021-04-08 오후 7:03:31 : ₩ 72,160,325.5 ₩ 2,546,282.5 ₩ 1,206.18
1 m 2021-04-08 오후 7:04:31 : ₩ 72,174,845.0 ₩ 2,549,333.3 ₩ 1,205.00
1 m 2021-04-08 오후 7:05:32 : ₩ 72,136,020.7 ₩ 2,550,567.1 ₩ 1,205.61
1 m 2021-04-08 오후 7:06:32 : ₩ 72,165,442.0 ₩ 2,551,588.0 ₩ 1,207.44
1 m 2021-04-08 오후 7:07:33 : ₩ 72,177,793.0 ₩ 2,549,244.5 ₩ 1,204.48
1 m 2021-04-08 오후 7:08:33 : ₩ 72,156,221.0 ₩ 2,548,708.3 ₩ 1,204.05
1 m 2021-04-08 오후 7:09:34 : ₩ 72,156,161.9 ₩ 2,547,328.3 ₩ 1,201.46
1 m 2021-04-08 오후 7:10:34 : ₩ 72,163,644.8 ₩ 2,545,714.5 ₩ 1,202.57
1 m 2021-04-08 오후 7:11:35 : ₩ 72,179,844.3 ₩ 2,543,304.1 ₩ 1,196.50
1 m 2021-04-08 오후 7:12:35 : ₩ 72,139,487.2 ₩ 2,543,751.2 ₩ 1,197.51
1 m 2021-04-08 오후 7:13:37 : ₩ 72,075,344.0 ₩ 2,541,935.5 ₩ 1,197.85
1 m 2021-04-08 오후 7:14:37 : ₩ 72,044,792.1 ₩ 2,541,521.2 ₩ 1,196.32
1 m 2021-04-08 오후 7:15:38 : ₩ 72,040,964.5 ₩ 2,540,267.6 ₩ 1,200.19
1 m 2021-04-08 오후 7:16:38 : ₩ 71,976,919.4 ₩ 2,538,840.7 ₩ 1,201.53
1 m 2021-04-08 오후 7:17:39 : ₩ 71,958,455.5 ₩ 2,533,866.4 ₩ 1,194.28
1 m 2021-04-08 오후 7:18:39 : ₩ 71,948,866.0 ₩ 2,532,100.1 ₩ 1,192.63
1 m 2021-04-08 오후 7:19:40 : ₩ 71,938,428.5 ₩ 2,531,598.6 ₩ 1,195.31
1 m 2021-04-08 오후 7:20:41 : ₩ 71,901,034.7 ₩ 2,531,503.3 ₩ 1,196.25
1 m 2021-04-08 오후 7:21:41 : ₩ 71,889,856.9 ₩ 2,533,832.6 ₩ 1,197.67
1 m 2021-04-08 오후 7:22:42 : ₩ 71,895,862.6 ₩ 2,534,279.3 ₩ 1,198.10
1 m 2021-04-08 오후 7:23:42 : ₩ 71,946,447.1 ₩ 2,534,249.4 ₩ 1,197.77
1 m 2021-04-08 오후 7:24:43 : ₩ 71,983,510.3 ₩ 2,536,745.7 ₩ 1,198.00
1 m 2021-04-08 오후 7:25:43 : ₩ 72,006,067.1 ₩ 2,537,210.8 ₩ 1,200.48
1 m 2021-04-08 오후 7:26:44 : ₩ 71,981,589.1 ₩ 2,535,871.6 ₩ 1,199.63
1 m 2021-04-08 오후 7:27:44 : ₩ 71,991,867.2 ₩ 2,537,735.0 ₩ 1,198.81
1 m 2021-04-08 오후 7:28:45 : ₩ 72,001,999.4 ₩ 2,538,257.4 ₩ 1,200.31
1 m 2021-04-08 오후 7:29:45 : ₩ 72,088,037.2 ₩ 2,538,037.2 ₩ 1,200.92
1 m 2021-04-08 오후 7:30:46 : ₩ 72,098,342.9 ₩ 2,540,132.9 ₩ 1,199.23
1 m 2021-04-08 오후 7:31:46 : ₩ 72,116,317.7 ₩ 2,539,322.7 ₩ 1,199.48
1 m 2021-04-08 오후 7:32:48 : ₩ 72,112,296.6 ₩ 2,543,629.9 ₩ 1,199.98
1 m 2021-04-08 오후 7:33:49 : ₩ 72,075,561.9 ₩ 2,540,640.1 ₩ 1,203.49
1 m 2021-04-08 오후 7:34:51 : ₩ 72,069,444.6 ₩ 2,541,272.3 ₩ 1,204.79
1 m 2021-04-08 오후 7:35:51 : ₩ 72,090,744.6 ₩ 2,540,085.3 ₩ 1,204.59
1 m 2021-04-08 오후 7:36:52 : ₩ 72,097,763.4 ₩ 2,540,351.1 ₩ 1,204.20
1 m 2021-04-08 오후 7:37:52 : ₩ 72,136,838.1 ₩ 2,542,939.3 ₩ 1,205.23
1 m 2021-04-08 오후 7:38:53 : ₩ 72,159,038.3 ₩ 2,542,698.7 ₩ 1,203.95
1 m 2021-04-08 오후 7:39:54 : ₩ 72,121,106.4 ₩ 2,543,469.5 ₩ 1,206.08
1 m 2021-04-08 오후 7:40:54 : ₩ 72,155,064.3 ₩ 2,544,195.4 ₩ 1,205.58
1 m 2021-04-08 오후 7:41:55 : ₩ 72,163,225.2 ₩ 2,544,592.0 ₩ 1,202.92
1 m 2021-04-08 오후 7:42:55 : ₩ 72,184,899.9 ₩ 2,543,496.7 ₩ 1,203.79
1 m 2021-04-08 오후 7:43:56 : ₩ 72,217,155.5 ₩ 2,543,605.3 ₩ 1,203.60
1 m 2021-04-08 오후 7:44:56 : ₩ 72,231,931.0 ₩ 2,543,612.3 ₩ 1,205.34
1 m 2021-04-08 오후 7:45:57 : ₩ 72,241,668.2 ₩ 2,543,510.7 ₩ 1,206.20
1 m 2021-04-08 오후 7:46:57 : ₩ 72,228,510.0 ₩ 2,544,980.8 ₩ 1,207.13
1 m 2021-04-08 오후 7:47:58 : ₩ 72,231,089.7 ₩ 2,544,560.3 ₩ 1,208.51
1 m 2021-04-08 오후 7:48:58 : ₩ 72,242,825.7 ₩ 2,544,869.5 ₩ 1,207.23
1 m 2021-04-08 오후 7:50:01 : ₩ 72,252,499.8 ₩ 2,545,584.4 ₩ 1,211.62
1 m 2021-04-08 오후 7:51:02 : ₩ 72,283,599.2 ₩ 2,546,078.6 ₩ 1,210.21
1 m 2021-04-08 오후 7:52:04 : ₩ 72,331,390.5 ₩ 2,548,071.2 ₩ 1,209.62
1 m 2021-04-08 오후 7:53:05 : ₩ 72,363,733.9 ₩ 2,548,513.4 ₩ 1,209.68
1 m 2021-04-08 오후 7:54:05 : ₩ 72,372,809.7 ₩ 2,547,960.1 ₩ 1,212.79
1 m 2021-04-08 오후 7:55:06 : ₩ 72,382,264.2 ₩ 2,547,273.7 ₩ 1,211.02
1 m 2021-04-08 오후 7:56:06 : ₩ 72,347,846.6 ₩ 2,547,859.6 ₩ 1,209.40
1 m 2021-04-08 오후 7:57:07 : ₩ 72,342,038.2 ₩ 2,546,767.4 ₩ 1,208.97
1 m 2021-04-08 오후 7:58:07 : ₩ 72,331,796.9 ₩ 2,548,608.3 ₩ 1,208.26
1 m 2021-04-08 오후 7:59:08 : ₩ 72,350,909.4 ₩ 2,547,668.9 ₩ 1,206.83
1 m 2021-04-08 오후 8:00:08 : ₩ 72,319,158.8 ₩ 2,547,445.1 ₩ 1,208.13
1 m 2021-04-08 오후 8:01:09 : ₩ 72,337,077.9 ₩ 2,547,951.5 ₩ 1,208.61
1 m 2021-04-08 오후 8:02:09 : ₩ 72,308,274.5 ₩ 2,546,558.8 ₩ 1,205.50
1 m 2021-04-08 오후 8:03:10 : ₩ 72,288,958.0 ₩ 2,544,850.7 ₩ 1,205.10
1 m 2021-04-08 오후 8:04:10 : ₩ 72,226,295.1 ₩ 2,545,640.8 ₩ 1,206.37
1 m 2021-04-08 오후 8:05:11 : ₩ 72,247,276.6 ₩ 2,542,441.5 ₩ 1,205.43
1 m 2021-04-08 오후 8:06:11 : ₩ 72,236,763.6 ₩ 2,544,651.5 ₩ 1,201.63
1 m 2021-04-08 오후 8:07:11 : ₩ 72,217,848.3 ₩ 2,543,891.9 ₩ 1,203.82
1 m 2021-04-08 오후 8:08:12 : ₩ 72,198,278.2 ₩ 2,544,728.5 ₩ 1,205.40
1 m 2021-04-08 오후 8:09:13 : ₩ 72,208,138.3 ₩ 2,544,829.7 ₩ 1,205.38
1 m 2021-04-08 오후 8:10:13 : ₩ 72,218,039.7 ₩ 2,544,641.4 ₩ 1,204.20
1 m 2021-04-08 오후 8:11:14 : ₩ 72,201,848.5 ₩ 2,545,084.2 ₩ 1,206.86
1 m 2021-04-08 오후 8:12:14 : ₩ 72,221,587.1 ₩ 2,545,665.4 ₩ 1,208.40
1 m 2021-04-08 오후 8:13:15 : ₩ 72,222,050.4 ₩ 2,545,017.4 ₩ 1,207.51
1 m 2021-04-08 오후 8:14:15 : ₩ 72,265,661.3 ₩ 2,545,801.5 ₩ 1,206.78
1 m 2021-04-08 오후 8:15:16 : ₩ 72,233,923.2 ₩ 2,545,983.5 ₩ 1,207.99
1 m 2021-04-08 오후 8:16:16 : ₩ 72,222,785.8 ₩ 2,545,499.1 ₩ 1,208.66
1 m 2021-04-08 오후 8:17:16 : ₩ 72,224,306.7 ₩ 2,546,152.1 ₩ 1,217.25
1 m 2021-04-08 오후 8:18:17 : ₩ 72,221,525.2 ₩ 2,546,673.0 ₩ 1,217.56
1 m 2021-04-08 오후 8:19:17 : ₩ 72,218,753.8 ₩ 2,548,363.2 ₩ 1,218.31
1 m 2021-04-08 오후 8:20:18 : ₩ 72,184,312.0 ₩ 2,547,114.5 ₩ 1,219.14
1 m 2021-04-08 오후 8:21:19 : ₩ 72,186,684.4 ₩ 2,547,467.4 ₩ 1,215.08
1 m 2021-04-08 오후 8:22:19 : ₩ 72,172,161.3 ₩ 2,549,144.9 ₩ 1,215.41
1 m 2021-04-08 오후 8:23:19 : ₩ 72,168,452.5 ₩ 2,549,405.6 ₩ 1,214.33
1 m 2021-04-08 오후 8:24:20 : ₩ 72,144,291.8 ₩ 2,546,913.0 ₩ 1,210.67
1 m 2021-04-08 오후 8:25:20 : ₩ 72,147,530.4 ₩ 2,545,296.0 ₩ 1,207.52
1 m 2021-04-08 오후 8:26:21 : ₩ 72,129,895.9 ₩ 2,546,942.5 ₩ 1,207.40
1 m 2021-04-08 오후 8:27:24 : ₩ 72,153,556.6 ₩ 2,547,129.6 ₩ 1,207.43
1 m 2021-04-08 오후 8:28:25 : ₩ 72,141,338.6 ₩ 2,547,623.7 ₩ 1,206.27
1 m 2021-04-08 오후 8:29:26 : ₩ 72,130,229.5 ₩ 2,547,983.9 ₩ 1,205.92
1 m 2021-04-08 오후 8:30:26 : ₩ 72,120,827.7 ₩ 2,548,680.5 ₩ 1,206.84
1 m 2021-04-08 오후 8:31:27 : ₩ 72,133,613.4 ₩ 2,548,426.7 ₩ 1,206.53
1 m 2021-04-08 오후 8:32:28 : ₩ 72,109,713.0 ₩ 2,548,172.5 ₩ 1,206.97
1 m 2021-04-08 오후 8:33:28 : ₩ 72,139,466.0 ₩ 2,549,593.0 ₩ 1,206.51
1 m 2021-04-08 오후 8:34:29 : ₩ 72,064,645.9 ₩ 2,547,707.6 ₩ 1,204.17
1 m 2021-04-08 오후 8:35:29 : ₩ 72,094,429.7 ₩ 2,548,169.8 ₩ 1,201.75
1 m 2021-04-08 오후 8:36:30 : ₩ 72,095,727.7 ₩ 2,546,179.4 ₩ 1,202.14
1 m 2021-04-08 오후 8:37:30 : ₩ 72,093,634.5 ₩ 2,548,338.4 ₩ 1,200.59
1 m 2021-04-08 오후 8:38:31 : ₩ 72,099,275.8 ₩ 2,547,522.5 ₩ 1,200.71
1 m 2021-04-08 오후 8:39:31 : ₩ 72,113,360.0 ₩ 2,548,609.9 ₩ 1,205.83
1 m 2021-04-08 오후 8:40:32 : ₩ 72,168,568.5 ₩ 2,551,652.1 ₩ 1,207.06
1 m 2021-04-08 오후 8:41:33 : ₩ 72,168,436.6 ₩ 2,552,696.0 ₩ 1,205.81
1 m 2021-04-08 오후 8:42:34 : ₩ 72,183,984.3 ₩ 2,553,724.6 ₩ 1,207.92
1 m 2021-04-08 오후 8:43:34 : ₩ 72,183,098.1 ₩ 2,552,662.3 ₩ 1,205.45
1 m 2021-04-08 오후 8:44:36 : ₩ 72,210,704.0 ₩ 2,555,162.0 ₩ 1,206.83
1 m 2021-04-08 오후 8:45:37 : ₩ 72,266,016.0 ₩ 2,557,298.0 ₩ 1,210.24
1 m 2021-04-08 오후 8:46:40 : ₩ 72,288,978.1 ₩ 2,558,814.8 ₩ 1,212.18
1 m 2021-04-08 오후 8:47:40 : ₩ 72,316,326.0 ₩ 2,563,342.7 ₩ 1,214.45
1 m 2021-04-08 오후 8:48:41 : ₩ 72,270,079.5 ₩ 2,562,416.4 ₩ 1,213.13
1 m 2021-04-08 오후 8:49:41 : ₩ 72,282,306.5 ₩ 2,560,881.2 ₩ 1,211.98
1 m 2021-04-08 오후 8:50:42 : ₩ 72,276,023.3 ₩ 2,559,704.0 ₩ 1,211.56
1 m 2021-04-08 오후 8:51:42 : ₩ 72,275,852.0 ₩ 2,559,946.9 ₩ 1,211.11
1 m 2021-04-08 오후 8:52:43 : ₩ 72,296,647.2 ₩ 2,560,027.2 ₩ 1,208.92
1 m 2021-04-08 오후 8:53:44 : ₩ 72,311,027.5 ₩ 2,560,725.9 ₩ 1,207.38
1 m 2021-04-08 오후 8:54:44 : ₩ 72,301,101.8 ₩ 2,560,908.4 ₩ 1,204.61
1 m 2021-04-08 오후 8:55:45 : ₩ 72,331,616.4 ₩ 2,560,979.0 ₩ 1,205.67
1 m 2021-04-08 오후 8:56:45 : ₩ 72,317,350.3 ₩ 2,561,999.4 ₩ 1,206.27
1 m 2021-04-08 오후 8:57:46 : ₩ 72,350,069.0 ₩ 2,563,032.3 ₩ 1,208.87
1 m 2021-04-08 오후 8:58:46 : ₩ 72,325,194.9 ₩ 2,564,500.9 ₩ 1,210.36
1 m 2021-04-08 오후 8:59:47 : ₩ 72,346,132.6 ₩ 2,561,442.6 ₩ 1,210.40
1 m 2021-04-08 오후 9:00:47 : ₩ 72,331,039.5 ₩ 2,559,629.7 ₩ 1,207.67
1 m 2021-04-08 오후 9:01:48 : ₩ 72,307,143.4 ₩ 2,559,169.5 ₩ 1,204.86
1 m 2021-04-08 오후 9:02:48 : ₩ 72,309,812.6 ₩ 2,561,552.7 ₩ 1,206.62
1 m 2021-04-08 오후 9:03:49 : ₩ 72,328,055.0 ₩ 2,562,864.9 ₩ 1,210.65
1 m 2021-04-08 오후 9:04:49 : ₩ 72,310,717.7 ₩ 2,561,480.7 ₩ 1,212.07
1 m 2021-04-08 오후 9:05:50 : ₩ 72,291,842.5 ₩ 2,560,517.3 ₩ 1,214.29
1 m 2021-04-08 오후 9:06:50 : ₩ 72,301,783.5 ₩ 2,559,537.7 ₩ 1,214.85
1 m 2021-04-08 오후 9:07:51 : ₩ 72,320,396.6 ₩ 2,560,060.4 ₩ 1,213.99
1 m 2021-04-08 오후 9:08:51 : ₩ 72,319,232.8 ₩ 2,559,502.2 ₩ 1,214.13
1 m 2021-04-08 오후 9:09:52 : ₩ 72,352,456.3 ₩ 2,560,248.2 ₩ 1,215.51
1 m 2021-04-08 오후 9:10:52 : ₩ 72,376,761.0 ₩ 2,561,439.9 ₩ 1,215.91
1 m 2021-04-08 오후 9:11:53 : ₩ 72,341,184.9 ₩ 2,562,975.2 ₩ 1,214.16
1 m 2021-04-08 오후 9:12:53 : ₩ 72,343,165.2 ₩ 2,561,519.5 ₩ 1,214.59
1 m 2021-04-08 오후 9:13:54 : ₩ 72,354,016.5 ₩ 2,562,879.2 ₩ 1,216.18
1 m 2021-04-08 오후 9:14:54 : ₩ 72,378,467.6 ₩ 2,562,890.4 ₩ 1,215.75
1 m 2021-04-08 오후 9:15:55 : ₩ 72,402,159.4 ₩ 2,562,876.2 ₩ 1,216.79
1 m 2021-04-08 오후 9:16:55 : ₩ 72,426,747.8 ₩ 2,562,946.7 ₩ 1,218.55
1 m 2021-04-08 오후 9:17:56 : ₩ 72,484,743.6 ₩ 2,566,828.1 ₩ 1,223.03
1 m 2021-04-08 오후 9:18:56 : ₩ 72,641,285.9 ₩ 2,570,053.8 ₩ 1,222.42
1 m 2021-04-08 오후 9:19:57 : ₩ 72,690,617.1 ₩ 2,573,153.4 ₩ 1,223.40
1 m 2021-04-08 오후 9:20:57 : ₩ 72,702,578.1 ₩ 2,573,684.6 ₩ 1,223.28
1 m 2021-04-08 오후 9:21:58 : ₩ 72,830,286.0 ₩ 2,578,498.8 ₩ 1,227.06
1 m 2021-04-08 오후 9:22:58 : ₩ 72,755,558.4 ₩ 2,579,012.8 ₩ 1,225.67
1 m 2021-04-08 오후 9:23:59 : ₩ 72,689,322.6 ₩ 2,572,580.2 ₩ 1,221.53
1 m 2021-04-08 오후 9:24:59 : ₩ 72,725,443.5 ₩ 2,575,454.3 ₩ 1,224.30
1 m 2021-04-08 오후 9:26:01 : ₩ 72,715,961.9 ₩ 2,576,099.2 ₩ 1,226.14
1 m 2021-04-08 오후 9:27:03 : ₩ 72,818,675.9 ₩ 2,579,954.6 ₩ 1,230.27
1 m 2021-04-08 오후 9:28:03 : ₩ 72,913,830.4 ₩ 2,587,422.4 ₩ 1,229.30
1 m 2021-04-08 오후 9:29:04 : ₩ 73,041,761.7 ₩ 2,589,484.5 ₩ 1,234.41
1 m 2021-04-08 오후 9:30:04 : ₩ 73,151,116.1 ₩ 2,593,572.6 ₩ 1,234.98
1 m 2021-04-08 오후 9:31:05 : ₩ 73,212,425.7 ₩ 2,594,547.3 ₩ 1,235.86
1 m 2021-04-08 오후 9:32:05 : ₩ 73,337,797.2 ₩ 2,596,079.8 ₩ 1,237.02
1 m 2021-04-08 오후 9:33:06 : ₩ 73,337,297.1 ₩ 2,597,215.1 ₩ 1,238.41
1 m 2021-04-08 오후 9:34:07 : ₩ 73,222,861.4 ₩ 2,595,394.2 ₩ 1,237.52
1 m 2021-04-08 오후 9:35:07 : ₩ 73,126,604.4 ₩ 2,591,629.5 ₩ 1,230.31
1 m 2021-04-08 오후 9:36:07 : ₩ 73,073,844.6 ₩ 2,585,732.7 ₩ 1,229.44
1 m 2021-04-08 오후 9:37:08 : ₩ 73,057,636.2 ₩ 2,585,249.4 ₩ 1,231.54
1 m 2021-04-08 오후 9:38:08 : ₩ 73,086,599.0 ₩ 2,585,318.8 ₩ 1,230.07
1 m 2021-04-08 오후 9:39:09 : ₩ 73,055,446.8 ₩ 2,586,893.2 ₩ 1,230.82
1 m 2021-04-08 오후 9:40:09 : ₩ 73,141,190.2 ₩ 2,586,349.5 ₩ 1,232.13
1 m 2021-04-08 오후 9:41:10 : ₩ 73,154,924.7 ₩ 2,591,529.0 ₩ 1,230.95
1 m 2021-04-08 오후 9:42:10 : ₩ 73,161,195.8 ₩ 2,590,224.7 ₩ 1,229.13
1 m 2021-04-08 오후 9:43:11 : ₩ 73,201,534.1 ₩ 2,594,142.9 ₩ 1,232.60
1 m 2021-04-08 오후 9:44:11 : ₩ 73,156,836.0 ₩ 2,593,034.0 ₩ 1,229.05
1 m 2021-04-08 오후 9:45:12 : ₩ 73,120,554.2 ₩ 2,590,660.7 ₩ 1,227.29
1 m 2021-04-08 오후 9:46:12 : ₩ 73,085,913.2 ₩ 2,587,498.5 ₩ 1,226.59
1 m 2021-04-08 오후 9:47:13 : ₩ 73,046,084.1 ₩ 2,586,434.8 ₩ 1,226.37
1 m 2021-04-08 오후 9:48:13 : ₩ 73,174,431.2 ₩ 2,588,260.8 ₩ 1,228.03
1 m 2021-04-08 오후 9:49:14 : ₩ 73,281,595.2 ₩ 2,590,658.2 ₩ 1,225.26
1 m 2021-04-08 오후 9:50:14 : ₩ 73,515,617.6 ₩ 2,596,111.1 ₩ 1,228.51
1 m 2021-04-08 오후 9:51:15 : ₩ 73,547,212.0 ₩ 2,599,222.2 ₩ 1,230.57
1 m 2021-04-08 오후 9:52:15 : ₩ 73,552,597.8 ₩ 2,599,207.8 ₩ 1,232.66
1 m 2021-04-08 오후 9:53:16 : ₩ 73,611,101.3 ₩ 2,603,356.3 ₩ 1,236.41
1 m 2021-04-08 오후 9:54:17 : ₩ 73,776,438.8 ₩ 2,613,258.5 ₩ 1,242.15
1 m 2021-04-08 오후 9:55:17 : ₩ 73,811,434.4 ₩ 2,613,801.8 ₩ 1,238.68
1 m 2021-04-08 오후 9:56:18 : ₩ 73,788,398.2 ₩ 2,611,511.4 ₩ 1,237.64
1 m 2021-04-08 오후 9:57:18 : ₩ 73,696,867.6 ₩ 2,603,893.9 ₩ 1,234.49
1 m 2021-04-08 오후 9:58:19 : ₩ 73,631,316.2 ₩ 2,601,649.7 ₩ 1,234.32
1 m 2021-04-08 오후 9:59:19 : ₩ 73,592,195.8 ₩ 2,598,142.1 ₩ 1,232.74
1 m 2021-04-08 오후 10:00:20 : ₩ 73,525,681.1 ₩ 2,595,542.4 ₩ 1,232.78
1 m 2021-04-08 오후 10:01:20 : ₩ 73,543,701.4 ₩ 2,598,016.4 ₩ 1,230.45
1 m 2021-04-08 오후 10:02:21 : ₩ 73,587,662.3 ₩ 2,601,271.4 ₩ 1,231.81
1 m 2021-04-08 오후 10:03:23 : ₩ 73,617,253.2 ₩ 2,601,609.0 ₩ 1,231.67
1 m 2021-04-08 오후 10:04:24 : ₩ 73,622,346.7 ₩ 2,603,390.9 ₩ 1,230.53
1 m 2021-04-08 오후 10:05:24 : ₩ 73,634,335.4 ₩ 2,604,045.0 ₩ 1,232.77
1 m 2021-04-08 오후 10:06:25 : ₩ 73,651,049.3 ₩ 2,602,382.3 ₩ 1,232.76
1 m 2021-04-08 오후 10:07:25 : ₩ 73,664,453.9 ₩ 2,603,440.0 ₩ 1,233.04
1 m 2021-04-08 오후 10:08:26 : ₩ 73,687,391.0 ₩ 2,602,473.6 ₩ 1,232.65
1 m 2021-04-08 오후 10:09:26 : ₩ 73,737,612.4 ₩ 2,603,728.5 ₩ 1,235.52
1 m 2021-04-08 오후 10:10:27 : ₩ 73,734,103.1 ₩ 2,603,729.0 ₩ 1,233.53
1 m 2021-04-08 오후 10:11:28 : ₩ 73,712,366.5 ₩ 2,604,494.8 ₩ 1,232.63
1 m 2021-04-08 오후 10:12:28 : ₩ 73,725,790.5 ₩ 2,606,963.8 ₩ 1,234.28
1 m 2021-04-08 오후 10:13:29 : ₩ 73,742,395.7 ₩ 2,608,360.8 ₩ 1,235.67
1 m 2021-04-08 오후 10:14:29 : ₩ 73,796,632.7 ₩ 2,609,304.9 ₩ 1,236.01
1 m 2021-04-08 오후 10:15:30 : ₩ 73,845,184.0 ₩ 2,614,106.6 ₩ 1,236.72
1 m 2021-04-08 오후 10:16:30 : ₩ 73,878,248.7 ₩ 2,614,822.9 ₩ 1,238.48
1 m 2021-04-08 오후 10:17:31 : ₩ 73,891,807.4 ₩ 2,616,570.2 ₩ 1,243.73
1 m 2021-04-08 오후 10:18:32 : ₩ 73,877,485.7 ₩ 2,615,030.5 ₩ 1,243.21
1 m 2021-04-08 오후 10:19:33 : ₩ 73,751,832.5 ₩ 2,609,787.5 ₩ 1,238.98
1 m 2021-04-08 오후 10:20:33 : ₩ 73,617,936.5 ₩ 2,601,431.9 ₩ 1,235.33
1 m 2021-04-08 오후 10:21:34 : ₩ 73,641,821.7 ₩ 2,604,473.6 ₩ 1,236.59
1 m 2021-04-08 오후 10:22:34 : ₩ 73,637,295.1 ₩ 2,603,904.6 ₩ 1,235.72
1 m 2021-04-08 오후 10:23:35 : ₩ 73,707,768.2 ₩ 2,603,765.0 ₩ 1,234.44
1 m 2021-04-08 오후 10:24:35 : ₩ 73,739,668.2 ₩ 2,605,981.6 ₩ 1,234.63
1 m 2021-04-08 오후 10:25:36 : ₩ 73,757,764.1 ₩ 2,605,401.6 ₩ 1,235.95
1 m 2021-04-08 오후 10:26:36 : ₩ 73,749,441.8 ₩ 2,605,941.2 ₩ 1,234.60
1 m 2021-04-08 오후 10:27:37 : ₩ 73,753,609.4 ₩ 2,606,369.0 ₩ 1,236.00
1 m 2021-04-08 오후 10:28:38 : ₩ 73,813,946.2 ₩ 2,608,983.9 ₩ 1,234.84
1 m 2021-04-08 오후 10:29:40 : ₩ 73,892,142.3 ₩ 2,611,767.1 ₩ 1,235.99
1 m 2021-04-08 오후 10:30:41 : ₩ 73,903,278.2 ₩ 2,612,154.7 ₩ 1,236.64
1 m 2021-04-08 오후 10:31:42 : ₩ 73,961,000.6 ₩ 2,614,228.6 ₩ 1,239.10
1 m 2021-04-08 오후 10:32:44 : ₩ 74,008,208.1 ₩ 2,616,071.5 ₩ 1,240.29
1 m 2021-04-08 오후 10:33:45 : ₩ 74,065,475.3 ₩ 2,621,134.3 ₩ 1,241.00
1 m 2021-04-08 오후 10:34:46 : ₩ 74,099,218.9 ₩ 2,623,956.8 ₩ 1,240.31
1 m 2021-04-08 오후 10:35:48 : ₩ 74,274,782.6 ₩ 2,625,824.0 ₩ 1,254.46
1 m 2021-04-08 오후 10:36:49 : ₩ 74,327,154.5 ₩ 2,628,020.1 ₩ 1,258.49
1 m 2021-04-08 오후 10:37:49 : ₩ 74,310,222.9 ₩ 2,632,139.1 ₩ 1,254.54
1 m 2021-04-08 오후 10:38:50 : ₩ 74,199,109.6 ₩ 2,626,360.1 ₩ 1,253.08
1 m 2021-04-08 오후 10:39:50 : ₩ 73,947,503.1 ₩ 2,619,496.7 ₩ 1,247.09
1 m 2021-04-08 오후 10:40:51 : ₩ 73,865,490.0 ₩ 2,611,753.4 ₩ 1,245.63
1 m 2021-04-08 오후 10:42:52 : ₩ 73,879,904.2 ₩ 2,609,802.7 ₩ 1,241.68
1 m 2021-04-08 오후 10:43:54 : ₩ 73,945,205.8 ₩ 2,611,213.7 ₩ 1,242.03
1 m 2021-04-08 오후 10:44:55 : ₩ 73,952,495.3 ₩ 2,613,763.3 ₩ 1,241.59
1 m 2021-04-08 오후 10:45:56 : ₩ 73,906,792.1 ₩ 2,610,095.7 ₩ 1,242.68
1 m 2021-04-08 오후 10:46:58 : ₩ 73,913,766.2 ₩ 2,612,487.4 ₩ 1,242.11
1 m 2021-04-08 오후 10:47:58 : ₩ 73,904,433.5 ₩ 2,612,758.5 ₩ 1,237.63
1 m 2021-04-08 오후 10:48:59 : ₩ 73,881,900.6 ₩ 2,611,275.1 ₩ 1,236.87
1 m 2021-04-08 오후 10:49:59 : ₩ 73,798,720.0 ₩ 2,609,745.6 ₩ 1,236.40
1 m 2021-04-08 오후 10:51:00 : ₩ 73,747,190.1 ₩ 2,608,168.3 ₩ 1,235.44
1 m 2021-04-08 오후 10:52:03 : ₩ 73,701,432.7 ₩ 2,605,354.2 ₩ 1,233.97
1 m 2021-04-08 오후 10:53:03 : ₩ 73,686,742.7 ₩ 2,605,007.2 ₩ 1,234.83
1 m 2021-04-08 오후 10:54:04 : ₩ 73,750,293.5 ₩ 2,603,931.1 ₩ 1,233.34
1 m 2021-04-08 오후 10:55:04 : ₩ 73,737,044.0 ₩ 2,605,924.4 ₩ 1,234.14
1 m 2021-04-08 오후 10:56:05 : ₩ 73,749,866.5 ₩ 2,606,574.1 ₩ 1,234.00
1 m 2021-04-08 오후 10:57:05 : ₩ 73,817,261.1 ₩ 2,609,236.7 ₩ 1,235.82
1 m 2021-04-08 오후 10:58:06 : ₩ 73,995,329.4 ₩ 2,616,119.7 ₩ 1,238.90
1 m 2021-04-08 오후 10:59:06 : ₩ 73,984,734.0 ₩ 2,614,444.3 ₩ 1,238.55
1 m 2021-04-08 오후 11:00:07 : ₩ 74,028,462.7 ₩ 2,615,456.1 ₩ 1,239.91
1 m 2021-04-08 오후 11:01:08 : ₩ 74,043,048.8 ₩ 2,616,801.4 ₩ 1,239.89
1 m 2021-04-08 오후 11:02:08 : ₩ 73,979,705.3 ₩ 2,615,097.3 ₩ 1,235.16
1 m 2021-04-08 오후 11:03:08 : ₩ 73,912,616.2 ₩ 2,611,886.6 ₩ 1,231.06
1 m 2021-04-08 오후 11:04:09 : ₩ 73,821,863.4 ₩ 2,613,932.0 ₩ 1,229.66
1 m 2021-04-08 오후 11:05:09 : ₩ 73,879,704.2 ₩ 2,616,178.8 ₩ 1,228.39
1 m 2021-04-08 오후 11:06:10 : ₩ 73,970,187.7 ₩ 2,617,061.2 ₩ 1,232.83
1 m 2021-04-08 오후 11:07:10 : ₩ 73,981,468.9 ₩ 2,617,212.6 ₩ 1,233.26
1 m 2021-04-08 오후 11:08:11 : ₩ 74,070,073.7 ₩ 2,621,699.2 ₩ 1,233.47
1 m 2021-04-08 오후 11:09:11 : ₩ 74,119,926.6 ₩ 2,623,281.6 ₩ 1,236.62
1 m 2021-04-08 오후 11:10:12 : ₩ 74,174,754.9 ₩ 2,626,275.9 ₩ 1,238.73
1 m 2021-04-08 오후 11:11:12 : ₩ 74,099,037.3 ₩ 2,626,703.2 ₩ 1,237.82
1 m 2021-04-08 오후 11:12:13 : ₩ 74,065,822.1 ₩ 2,625,466.1 ₩ 1,239.20
1 m 2021-04-08 오후 11:13:14 : ₩ 74,025,913.6 ₩ 2,623,453.0 ₩ 1,237.77
1 m 2021-04-08 오후 11:14:15 : ₩ 73,996,692.0 ₩ 2,623,484.4 ₩ 1,237.37
1 m 2021-04-08 오후 11:15:16 : ₩ 74,049,774.8 ₩ 2,624,790.3 ₩ 1,237.43
1 m 2021-04-08 오후 11:16:16 : ₩ 74,118,458.4 ₩ 2,625,385.4 ₩ 1,240.50
1 m 2021-04-08 오후 11:17:17 : ₩ 74,226,447.4 ₩ 2,630,931.6 ₩ 1,244.00
1 m 2021-04-08 오후 11:18:17 : ₩ 74,258,438.6 ₩ 2,633,117.1 ₩ 1,245.43
1 m 2021-04-08 오후 11:19:18 : ₩ 74,300,980.6 ₩ 2,639,000.1 ₩ 1,245.12
1 m 2021-04-08 오후 11:20:18 : ₩ 74,331,328.1 ₩ 2,637,132.8 ₩ 1,244.74
1 m 2021-04-08 오후 11:21:19 : ₩ 74,359,272.8 ₩ 2,638,002.4 ₩ 1,244.97
1 m 2021-04-08 오후 11:22:19 : ₩ 74,355,381.0 ₩ 2,640,468.0 ₩ 1,248.42
1 m 2021-04-08 오후 11:23:21 : ₩ 74,632,641.7 ₩ 2,643,255.1 ₩ 1,250.78
1 m 2021-04-08 오후 11:24:22 : ₩ 74,596,756.0 ₩ 2,642,656.9 ₩ 1,250.77
1 m 2021-04-08 오후 11:25:22 : ₩ 74,490,598.5 ₩ 2,637,815.0 ₩ 1,246.46
1 m 2021-04-08 오후 11:26:23 : ₩ 74,436,476.7 ₩ 2,635,295.1 ₩ 1,243.28
1 m 2021-04-08 오후 11:27:23 : ₩ 74,431,927.4 ₩ 2,638,018.9 ₩ 1,243.08
1 m 2021-04-08 오후 11:28:24 : ₩ 74,450,584.7 ₩ 2,641,305.3 ₩ 1,241.67
1 m 2021-04-08 오후 11:29:24 : ₩ 74,535,034.8 ₩ 2,644,796.8 ₩ 1,244.52
1 m 2021-04-08 오후 11:30:25 : ₩ 74,586,708.7 ₩ 2,645,292.2 ₩ 1,247.76
1 m 2021-04-08 오후 11:31:26 : ₩ 74,565,942.1 ₩ 2,643,431.3 ₩ 1,249.81
1 m 2021-04-08 오후 11:32:26 : ₩ 74,535,602.5 ₩ 2,644,105.8 ₩ 1,248.44
1 m 2021-04-08 오후 11:33:27 : ₩ 74,462,207.6 ₩ 2,639,611.0 ₩ 1,245.02
1 m 2021-04-08 오후 11:34:27 : ₩ 74,327,857.8 ₩ 2,637,221.0 ₩ 1,242.30
1 m 2021-04-08 오후 11:35:28 : ₩ 74,200,236.0 ₩ 2,634,074.9 ₩ 1,240.71
1 m 2021-04-08 오후 11:36:28 : ₩ 74,285,442.1 ₩ 2,635,433.8 ₩ 1,242.08
1 m 2021-04-08 오후 11:37:29 : ₩ 74,498,259.2 ₩ 2,640,173.3 ₩ 1,245.31
1 m 2021-04-08 오후 11:38:29 : ₩ 74,423,629.3 ₩ 2,640,601.8 ₩ 1,242.53
1 m 2021-04-08 오후 11:39:30 : ₩ 74,381,198.5 ₩ 2,639,808.8 ₩ 1,240.87
1 m 2021-04-08 오후 11:40:30 : ₩ 74,361,036.2 ₩ 2,639,891.2 ₩ 1,241.42
1 m 2021-04-08 오후 11:41:31 : ₩ 74,367,963.0 ₩ 2,637,964.4 ₩ 1,241.31
1 m 2021-04-08 오후 11:42:31 : ₩ 74,384,038.0 ₩ 2,638,814.3 ₩ 1,240.82
1 m 2021-04-08 오후 11:43:32 : ₩ 74,379,398.7 ₩ 2,639,147.9 ₩ 1,241.40
1 m 2021-04-08 오후 11:44:34 : ₩ 74,359,996.1 ₩ 2,638,294.2 ₩ 1,240.13
1 m 2021-04-08 오후 11:45:35 : ₩ 74,316,377.8 ₩ 2,636,640.3 ₩ 1,241.56
1 m 2021-04-08 오후 11:46:35 : ₩ 74,300,618.2 ₩ 2,636,903.5 ₩ 1,240.11
1 m 2021-04-08 오후 11:47:36 : ₩ 74,306,015.7 ₩ 2,636,868.2 ₩ 1,234.72
1 m 2021-04-08 오후 11:48:36 : ₩ 74,344,266.9 ₩ 2,638,088.8 ₩ 1,235.65
1 m 2021-04-08 오후 11:49:37 : ₩ 74,340,727.8 ₩ 2,637,360.9 ₩ 1,233.62
1 m 2021-04-08 오후 11:50:37 : ₩ 74,347,060.6 ₩ 2,636,831.0 ₩ 1,232.29
1 m 2021-04-08 오후 11:51:38 : ₩ 74,268,001.9 ₩ 2,634,155.7 ₩ 1,232.24
1 m 2021-04-08 오후 11:52:38 : ₩ 74,298,988.4 ₩ 2,632,587.0 ₩ 1,232.68
1 m 2021-04-08 오후 11:53:39 : ₩ 74,289,679.8 ₩ 2,633,483.8 ₩ 1,235.37
1 m 2021-04-08 오후 11:54:40 : ₩ 74,280,483.0 ₩ 2,633,535.5 ₩ 1,235.36
1 m 2021-04-08 오후 11:55:41 : ₩ 74,275,132.9 ₩ 2,633,008.2 ₩ 1,231.30
1 m 2021-04-08 오후 11:56:42 : ₩ 74,306,952.1 ₩ 2,633,302.9 ₩ 1,232.22
1 m 2021-04-08 오후 11:57:44 : ₩ 74,340,126.0 ₩ 2,635,514.3 ₩ 1,230.36
1 m 2021-04-08 오후 11:58:44 : ₩ 74,330,221.6 ₩ 2,635,661.6 ₩ 1,229.05
1 m 2021-04-08 오후 11:59:45 : ₩ 74,319,345.9 ₩ 2,635,710.5 ₩ 1,228.02
1 m 2021-04-09 오전 12:00:46 : ₩ 74,332,080.9 ₩ 2,637,291.9 ₩ 1,229.83
'가상화폐가격' 카테고리의 다른 글
| 2021-04-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
|---|---|
| 2021-04-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
| 2021-04-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
Rss Feed