336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-08 오전 8:09:02 : ₩ 73,847,281.3 ₩ 2,631,128.7 ₩ 1,217.31
1 m 2021-04-08 오전 8:10:03 : ₩ 73,621,015.5 ₩ 2,622,282.5 ₩ 1,216.71
1 m 2021-04-08 오전 8:11:04 : ₩ 73,607,167.3 ₩ 2,619,846.3 ₩ 1,217.40
1 m 2021-04-08 오전 8:12:04 : ₩ 73,576,254.6 ₩ 2,617,216.8 ₩ 1,216.90
1 m 2021-04-08 오전 8:13:07 : ₩ 73,536,730.5 ₩ 2,619,059.4 ₩ 1,221.08
1 m 2021-04-08 오전 8:14:07 : ₩ 73,380,480.8 ₩ 2,612,127.9 ₩ 1,217.81
1 m 2021-04-08 오전 8:15:08 : ₩ 73,275,607.5 ₩ 2,607,573.9 ₩ 1,213.55
1 m 2021-04-08 오전 8:16:09 : ₩ 73,334,760.0 ₩ 2,610,622.3 ₩ 1,219.74
1 m 2021-04-08 오전 8:17:10 : ₩ 73,360,721.8 ₩ 2,608,802.5 ₩ 1,230.54
1 m 2021-04-08 오전 8:18:10 : ₩ 73,266,859.0 ₩ 2,605,645.0 ₩ 1,231.97
1 m 2021-04-08 오전 8:19:11 : ₩ 73,039,321.5 ₩ 2,593,129.7 ₩ 1,225.76
1 m 2021-04-08 오전 8:20:12 : ₩ 72,914,382.2 ₩ 2,586,908.0 ₩ 1,226.17
1 m 2021-04-08 오전 8:21:12 : ₩ 72,783,995.3 ₩ 2,583,951.8 ₩ 1,220.51
1 m 2021-04-08 오전 8:22:13 : ₩ 72,842,384.9 ₩ 2,583,278.2 ₩ 1,220.65
1 m 2021-04-08 오전 8:23:13 : ₩ 73,114,787.8 ₩ 2,598,512.9 ₩ 1,227.70
1 m 2021-04-08 오전 8:24:14 : ₩ 73,015,956.1 ₩ 2,590,443.5 ₩ 1,228.30
1 m 2021-04-08 오전 8:25:15 : ₩ 72,999,992.3 ₩ 2,586,344.1 ₩ 1,232.12
1 m 2021-04-08 오전 8:26:16 : ₩ 73,028,523.8 ₩ 2,583,949.9 ₩ 1,231.40
1 m 2021-04-08 오전 8:27:16 : ₩ 73,039,255.5 ₩ 2,581,996.4 ₩ 1,227.26
1 m 2021-04-08 오전 8:28:17 : ₩ 73,055,547.5 ₩ 2,578,192.9 ₩ 1,228.19
1 m 2021-04-08 오전 8:29:17 : ₩ 73,004,378.2 ₩ 2,578,681.3 ₩ 1,225.26
1 m 2021-04-08 오전 8:30:18 : ₩ 73,012,608.8 ₩ 2,578,565.4 ₩ 1,222.37
1 m 2021-04-08 오전 8:31:18 : ₩ 72,999,373.4 ₩ 2,580,135.4 ₩ 1,220.71
1 m 2021-04-08 오전 8:32:18 : ₩ 73,020,225.7 ₩ 2,582,921.1 ₩ 1,218.55
1 m 2021-04-08 오전 8:33:19 : ₩ 72,999,504.1 ₩ 2,579,824.9 ₩ 1,214.82
1 m 2021-04-08 오전 8:34:19 : ₩ 73,024,209.1 ₩ 2,577,117.9 ₩ 1,215.22
1 m 2021-04-08 오전 8:35:20 : ₩ 73,035,262.9 ₩ 2,576,919.3 ₩ 1,212.32
1 m 2021-04-08 오전 8:36:20 : ₩ 73,069,804.1 ₩ 2,578,354.9 ₩ 1,215.03
1 m 2021-04-08 오전 8:37:21 : ₩ 73,050,549.6 ₩ 2,580,704.3 ₩ 1,214.94
1 m 2021-04-08 오전 8:38:21 : ₩ 73,079,482.0 ₩ 2,580,632.5 ₩ 1,210.88
1 m 2021-04-08 오전 8:39:22 : ₩ 73,138,216.2 ₩ 2,581,660.3 ₩ 1,213.07
1 m 2021-04-08 오전 8:40:22 : ₩ 73,182,144.4 ₩ 2,581,460.6 ₩ 1,212.02
1 m 2021-04-08 오전 8:41:23 : ₩ 73,262,938.2 ₩ 2,586,458.4 ₩ 1,211.44
1 m 2021-04-08 오전 8:42:23 : ₩ 73,331,522.0 ₩ 2,588,972.4 ₩ 1,211.28
1 m 2021-04-08 오전 8:43:24 : ₩ 73,398,850.8 ₩ 2,593,549.2 ₩ 1,212.75
1 m 2021-04-08 오전 8:44:24 : ₩ 73,446,047.5 ₩ 2,596,212.6 ₩ 1,210.21
1 m 2021-04-08 오전 8:45:25 : ₩ 73,427,523.4 ₩ 2,595,299.6 ₩ 1,210.59
1 m 2021-04-08 오전 8:46:25 : ₩ 73,431,292.9 ₩ 2,595,040.1 ₩ 1,213.50
1 m 2021-04-08 오전 8:47:26 : ₩ 73,397,924.8 ₩ 2,591,063.2 ₩ 1,209.80
1 m 2021-04-08 오전 8:48:26 : ₩ 73,366,823.1 ₩ 2,589,571.8 ₩ 1,211.35
1 m 2021-04-08 오전 8:49:27 : ₩ 73,366,708.3 ₩ 2,590,726.3 ₩ 1,211.24
1 m 2021-04-08 오전 8:50:27 : ₩ 73,350,879.8 ₩ 2,588,009.0 ₩ 1,208.49
1 m 2021-04-08 오전 8:51:28 : ₩ 73,382,592.9 ₩ 2,585,633.1 ₩ 1,205.54
1 m 2021-04-08 오전 8:52:28 : ₩ 73,375,279.5 ₩ 2,579,607.2 ₩ 1,205.22
1 m 2021-04-08 오전 8:53:29 : ₩ 73,340,531.4 ₩ 2,579,550.8 ₩ 1,204.14
1 m 2021-04-08 오전 8:54:29 : ₩ 73,292,943.0 ₩ 2,576,307.6 ₩ 1,201.35
1 m 2021-04-08 오전 8:55:30 : ₩ 73,274,914.7 ₩ 2,577,477.1 ₩ 1,202.41
1 m 2021-04-08 오전 8:56:30 : ₩ 73,270,716.6 ₩ 2,573,823.4 ₩ 1,200.25
1 m 2021-04-08 오전 8:57:31 : ₩ 73,152,083.1 ₩ 2,575,148.8 ₩ 1,199.99
1 m 2021-04-08 오전 8:58:31 : ₩ 73,094,109.6 ₩ 2,571,377.0 ₩ 1,196.74
1 m 2021-04-08 오전 8:59:32 : ₩ 72,938,508.5 ₩ 2,563,125.5 ₩ 1,194.90
1 m 2021-04-08 오전 9:00:32 : ₩ 72,985,302.7 ₩ 2,562,268.5 ₩ 1,195.83
1 m 2021-04-08 오전 9:01:33 : ₩ 73,267,409.9 ₩ 2,580,556.2 ₩ 1,210.61
1 m 2021-04-08 오전 9:02:33 : ₩ 73,317,512.7 ₩ 2,580,447.8 ₩ 1,211.25
1 m 2021-04-08 오전 9:03:34 : ₩ 72,960,345.5 ₩ 2,563,640.5 ₩ 1,198.02
1 m 2021-04-08 오전 9:04:34 : ₩ 72,668,543.1 ₩ 2,546,754.7 ₩ 1,192.74
1 m 2021-04-08 오전 9:05:35 : ₩ 72,400,635.0 ₩ 2,531,944.0 ₩ 1,188.22
1 m 2021-04-08 오전 9:06:35 : ₩ 72,108,684.3 ₩ 2,525,550.3 ₩ 1,180.70
1 m 2021-04-08 오전 9:07:36 : ₩ 72,013,857.1 ₩ 2,517,027.9 ₩ 1,170.80
1 m 2021-04-08 오전 9:08:36 : ₩ 71,945,768.7 ₩ 2,518,035.8 ₩ 1,171.42
1 m 2021-04-08 오전 9:09:37 : ₩ 71,667,281.2 ₩ 2,511,628.1 ₩ 1,170.96
1 m 2021-04-08 오전 9:10:37 : ₩ 71,708,148.5 ₩ 2,513,946.2 ₩ 1,173.28
1 m 2021-04-08 오전 9:11:38 : ₩ 71,848,338.1 ₩ 2,522,262.1 ₩ 1,182.96
1 m 2021-04-08 오전 9:12:39 : ₩ 71,960,333.3 ₩ 2,529,313.4 ₩ 1,185.01
1 m 2021-04-08 오전 9:13:39 : ₩ 72,076,060.8 ₩ 2,537,909.9 ₩ 1,189.12
1 m 2021-04-08 오전 9:14:40 : ₩ 72,173,779.4 ₩ 2,539,965.9 ₩ 1,195.47
1 m 2021-04-08 오전 9:15:40 : ₩ 72,452,428.6 ₩ 2,550,670.0 ₩ 1,206.27
1 m 2021-04-08 오전 9:16:41 : ₩ 72,445,745.8 ₩ 2,551,115.1 ₩ 1,205.81
1 m 2021-04-08 오전 9:17:41 : ₩ 72,656,610.2 ₩ 2,556,245.8 ₩ 1,210.56
1 m 2021-04-08 오전 9:18:42 : ₩ 72,746,586.6 ₩ 2,562,157.5 ₩ 1,216.59
1 m 2021-04-08 오전 9:19:43 : ₩ 72,841,863.5 ₩ 2,567,445.1 ₩ 1,219.49
1 m 2021-04-08 오전 9:20:44 : ₩ 72,943,284.1 ₩ 2,569,858.9 ₩ 1,217.11
1 m 2021-04-08 오전 9:21:44 : ₩ 72,899,649.9 ₩ 2,568,144.5 ₩ 1,209.39
1 m 2021-04-08 오전 9:22:45 : ₩ 72,693,383.4 ₩ 2,559,941.6 ₩ 1,205.78
1 m 2021-04-08 오전 9:23:45 : ₩ 72,456,633.9 ₩ 2,546,089.1 ₩ 1,200.28
1 m 2021-04-08 오전 9:24:46 : ₩ 72,497,876.0 ₩ 2,550,531.8 ₩ 1,202.98
1 m 2021-04-08 오전 9:25:46 : ₩ 72,367,905.6 ₩ 2,547,752.9 ₩ 1,192.23
1 m 2021-04-08 오전 9:26:47 : ₩ 72,289,935.5 ₩ 2,545,511.7 ₩ 1,191.20
1 m 2021-04-08 오전 9:27:47 : ₩ 72,180,175.7 ₩ 2,538,825.9 ₩ 1,195.32
1 m 2021-04-08 오전 9:28:48 : ₩ 72,257,102.4 ₩ 2,544,900.2 ₩ 1,196.05
1 m 2021-04-08 오전 9:29:48 : ₩ 72,548,997.0 ₩ 2,553,530.5 ₩ 1,203.25
1 m 2021-04-08 오전 9:30:49 : ₩ 72,534,405.7 ₩ 2,555,885.1 ₩ 1,198.26
1 m 2021-04-08 오전 9:31:49 : ₩ 72,622,183.8 ₩ 2,556,949.5 ₩ 1,197.71
1 m 2021-04-08 오전 9:32:50 : ₩ 72,585,097.9 ₩ 2,555,479.8 ₩ 1,196.31
1 m 2021-04-08 오전 9:33:51 : ₩ 72,704,608.7 ₩ 2,556,956.7 ₩ 1,200.15
1 m 2021-04-08 오전 9:34:51 : ₩ 72,771,759.5 ₩ 2,561,929.4 ₩ 1,203.62
1 m 2021-04-08 오전 9:35:52 : ₩ 72,879,814.5 ₩ 2,561,673.6 ₩ 1,204.60
1 m 2021-04-08 오전 9:36:52 : ₩ 72,868,638.4 ₩ 2,562,168.9 ₩ 1,203.41
1 m 2021-04-08 오전 9:37:53 : ₩ 72,937,141.0 ₩ 2,566,672.6 ₩ 1,210.41
1 m 2021-04-08 오전 9:38:53 : ₩ 73,014,185.4 ₩ 2,570,016.3 ₩ 1,213.22
1 m 2021-04-08 오전 9:39:54 : ₩ 73,077,395.7 ₩ 2,574,778.6 ₩ 1,216.71
1 m 2021-04-08 오전 9:40:54 : ₩ 73,181,861.8 ₩ 2,580,516.2 ₩ 1,221.25
1 m 2021-04-08 오전 9:41:55 : ₩ 73,388,642.3 ₩ 2,590,377.6 ₩ 1,228.96
1 m 2021-04-08 오전 9:42:58 : ₩ 73,446,158.9 ₩ 2,592,241.1 ₩ 1,229.34
1 m 2021-04-08 오전 9:43:58 : ₩ 73,475,084.9 ₩ 2,593,442.3 ₩ 1,226.35
1 m 2021-04-08 오전 9:44:59 : ₩ 73,584,981.6 ₩ 2,597,779.4 ₩ 1,231.84
1 m 2021-04-08 오전 9:45:59 : ₩ 73,784,437.7 ₩ 2,603,293.5 ₩ 1,235.76
1 m 2021-04-08 오전 9:47:00 : ₩ 73,747,733.1 ₩ 2,602,448.3 ₩ 1,230.94
1 m 2021-04-08 오전 9:48:01 : ₩ 73,618,558.8 ₩ 2,594,372.9 ₩ 1,225.83
1 m 2021-04-08 오전 9:49:01 : ₩ 73,483,884.1 ₩ 2,589,533.4 ₩ 1,223.65
1 m 2021-04-08 오전 9:50:02 : ₩ 73,296,340.0 ₩ 2,584,657.1 ₩ 1,221.61
1 m 2021-04-08 오전 9:51:02 : ₩ 73,182,200.4 ₩ 2,577,351.8 ₩ 1,220.20
1 m 2021-04-08 오전 9:52:03 : ₩ 73,038,068.4 ₩ 2,575,936.8 ₩ 1,221.90
1 m 2021-04-08 오전 9:53:03 : ₩ 73,107,527.4 ₩ 2,577,914.7 ₩ 1,221.27
1 m 2021-04-08 오전 9:54:04 : ₩ 73,173,132.4 ₩ 2,579,493.4 ₩ 1,222.43
1 m 2021-04-08 오전 9:55:05 : ₩ 73,162,849.0 ₩ 2,578,270.4 ₩ 1,221.39
1 m 2021-04-08 오전 9:56:06 : ₩ 73,174,742.1 ₩ 2,579,271.2 ₩ 1,221.32
1 m 2021-04-08 오전 9:57:06 : ₩ 73,149,676.5 ₩ 2,576,151.9 ₩ 1,219.67
1 m 2021-04-08 오전 9:58:09 : ₩ 73,189,389.7 ₩ 2,575,577.6 ₩ 1,218.40
1 m 2021-04-08 오전 9:59:09 : ₩ 73,175,869.3 ₩ 2,575,202.1 ₩ 1,217.71
1 m 2021-04-08 오전 10:00:10 : ₩ 73,194,958.5 ₩ 2,576,153.4 ₩ 1,218.32
1 m 2021-04-08 오전 10:01:10 : ₩ 73,179,214.1 ₩ 2,575,210.7 ₩ 1,223.05
1 m 2021-04-08 오전 10:02:11 : ₩ 73,203,216.4 ₩ 2,574,738.0 ₩ 1,219.41
1 m 2021-04-08 오전 10:03:12 : ₩ 73,215,804.6 ₩ 2,573,975.2 ₩ 1,217.19
1 m 2021-04-08 오전 10:04:12 : ₩ 73,194,139.3 ₩ 2,573,821.2 ₩ 1,215.94
1 m 2021-04-08 오전 10:05:13 : ₩ 73,165,178.6 ₩ 2,575,310.4 ₩ 1,209.79
1 m 2021-04-08 오전 10:06:14 : ₩ 73,080,259.9 ₩ 2,571,672.2 ₩ 1,208.81
1 m 2021-04-08 오전 10:07:14 : ₩ 72,881,689.5 ₩ 2,564,940.4 ₩ 1,205.54
1 m 2021-04-08 오전 10:08:15 : ₩ 72,757,329.5 ₩ 2,561,552.2 ₩ 1,202.45
1 m 2021-04-08 오전 10:09:15 : ₩ 72,487,420.7 ₩ 2,551,192.7 ₩ 1,198.70
1 m 2021-04-08 오전 10:10:16 : ₩ 72,472,137.5 ₩ 2,549,042.7 ₩ 1,202.39
1 m 2021-04-08 오전 10:11:16 : ₩ 72,528,785.4 ₩ 2,550,015.7 ₩ 1,199.13
1 m 2021-04-08 오전 10:12:17 : ₩ 72,677,754.7 ₩ 2,554,877.4 ₩ 1,201.15
1 m 2021-04-08 오전 10:13:17 : ₩ 72,581,277.1 ₩ 2,553,003.8 ₩ 1,199.29
1 m 2021-04-08 오전 10:14:18 : ₩ 72,595,058.4 ₩ 2,550,882.2 ₩ 1,197.84
1 m 2021-04-08 오전 10:15:18 : ₩ 72,598,515.5 ₩ 2,552,832.2 ₩ 1,199.01
1 m 2021-04-08 오전 10:16:19 : ₩ 72,593,042.6 ₩ 2,554,089.8 ₩ 1,201.18
1 m 2021-04-08 오전 10:17:20 : ₩ 72,737,217.4 ₩ 2,561,746.6 ₩ 1,204.47
1 m 2021-04-08 오전 10:18:20 : ₩ 72,887,402.0 ₩ 2,566,213.1 ₩ 1,208.81
1 m 2021-04-08 오전 10:19:21 : ₩ 72,971,024.7 ₩ 2,570,237.0 ₩ 1,209.53
1 m 2021-04-08 오전 10:20:21 : ₩ 72,912,863.6 ₩ 2,568,906.7 ₩ 1,210.31
1 m 2021-04-08 오전 10:21:22 : ₩ 72,866,103.1 ₩ 2,566,675.3 ₩ 1,209.31
1 m 2021-04-08 오전 10:22:22 : ₩ 72,909,244.4 ₩ 2,564,683.0 ₩ 1,209.11
1 m 2021-04-08 오전 10:23:23 : ₩ 73,063,850.9 ₩ 2,569,629.0 ₩ 1,213.26
1 m 2021-04-08 오전 10:24:23 : ₩ 73,095,293.3 ₩ 2,571,788.6 ₩ 1,212.58
1 m 2021-04-08 오전 10:25:24 : ₩ 73,099,996.1 ₩ 2,571,483.1 ₩ 1,212.88
1 m 2021-04-08 오전 10:26:24 : ₩ 73,060,020.1 ₩ 2,572,414.1 ₩ 1,211.62
1 m 2021-04-08 오전 10:27:25 : ₩ 73,011,004.7 ₩ 2,570,211.0 ₩ 1,209.35
1 m 2021-04-08 오전 10:28:27 : ₩ 72,905,644.2 ₩ 2,568,716.1 ₩ 1,205.18
1 m 2021-04-08 오전 10:29:27 : ₩ 72,939,162.5 ₩ 2,566,509.9 ₩ 1,202.90
1 m 2021-04-08 오전 10:30:28 : ₩ 72,955,096.2 ₩ 2,565,362.7 ₩ 1,204.02
1 m 2021-04-08 오전 10:31:28 : ₩ 72,921,249.5 ₩ 2,565,851.3 ₩ 1,203.02
1 m 2021-04-08 오전 10:32:29 : ₩ 72,928,494.8 ₩ 2,565,570.3 ₩ 1,202.14
1 m 2021-04-08 오전 10:33:29 : ₩ 72,822,832.8 ₩ 2,563,308.6 ₩ 1,206.19
1 m 2021-04-08 오전 10:34:30 : ₩ 72,797,093.2 ₩ 2,561,863.0 ₩ 1,208.04
1 m 2021-04-08 오전 10:35:30 : ₩ 72,721,267.6 ₩ 2,558,607.3 ₩ 1,204.69
1 m 2021-04-08 오전 10:36:31 : ₩ 72,620,784.5 ₩ 2,557,333.5 ₩ 1,205.45
1 m 2021-04-08 오전 10:37:31 : ₩ 72,628,633.9 ₩ 2,556,615.5 ₩ 1,205.01
1 m 2021-04-08 오전 10:38:32 : ₩ 72,717,682.7 ₩ 2,558,520.6 ₩ 1,207.02
1 m 2021-04-08 오전 10:39:32 : ₩ 72,740,461.9 ₩ 2,559,841.7 ₩ 1,204.83
1 m 2021-04-08 오전 10:40:33 : ₩ 72,752,504.4 ₩ 2,559,945.8 ₩ 1,206.28
1 m 2021-04-08 오전 10:41:33 : ₩ 72,749,809.9 ₩ 2,559,717.9 ₩ 1,206.44
1 m 2021-04-08 오전 10:42:34 : ₩ 72,736,871.2 ₩ 2,557,454.8 ₩ 1,207.64
1 m 2021-04-08 오전 10:43:34 : ₩ 72,719,989.5 ₩ 2,558,125.8 ₩ 1,206.46
1 m 2021-04-08 오전 10:44:35 : ₩ 72,705,540.9 ₩ 2,559,641.2 ₩ 1,206.71
1 m 2021-04-08 오전 10:45:36 : ₩ 72,670,329.0 ₩ 2,559,166.7 ₩ 1,208.48
1 m 2021-04-08 오전 10:46:37 : ₩ 72,702,296.6 ₩ 2,558,216.9 ₩ 1,206.70
1 m 2021-04-08 오전 10:47:37 : ₩ 72,728,968.5 ₩ 2,560,233.3 ₩ 1,205.69
1 m 2021-04-08 오전 10:48:38 : ₩ 72,731,353.0 ₩ 2,559,681.0 ₩ 1,204.49
1 m 2021-04-08 오전 10:49:38 : ₩ 72,792,712.9 ₩ 2,564,200.2 ₩ 1,205.94
1 m 2021-04-08 오전 10:50:39 : ₩ 72,903,973.3 ₩ 2,566,368.6 ₩ 1,209.80
1 m 2021-04-08 오전 10:51:39 : ₩ 72,929,907.7 ₩ 2,567,334.9 ₩ 1,216.85
1 m 2021-04-08 오전 10:52:40 : ₩ 72,909,713.1 ₩ 2,567,809.7 ₩ 1,215.18
1 m 2021-04-08 오전 10:53:40 : ₩ 72,886,245.7 ₩ 2,566,213.7 ₩ 1,211.17
1 m 2021-04-08 오전 10:54:41 : ₩ 72,874,473.9 ₩ 2,566,087.0 ₩ 1,212.00
1 m 2021-04-08 오전 10:55:41 : ₩ 72,872,055.8 ₩ 2,564,190.7 ₩ 1,212.17
1 m 2021-04-08 오전 10:56:42 : ₩ 72,867,750.3 ₩ 2,563,908.0 ₩ 1,211.85
1 m 2021-04-08 오전 10:57:42 : ₩ 72,841,238.0 ₩ 2,565,319.5 ₩ 1,212.04
1 m 2021-04-08 오전 10:58:43 : ₩ 72,873,894.6 ₩ 2,565,276.5 ₩ 1,210.03
1 m 2021-04-08 오전 10:59:43 : ₩ 72,893,683.7 ₩ 2,566,590.3 ₩ 1,209.41
1 m 2021-04-08 오전 11:00:44 : ₩ 72,900,129.5 ₩ 2,566,409.4 ₩ 1,209.36
1 m 2021-04-08 오전 11:01:44 : ₩ 72,890,921.7 ₩ 2,568,341.2 ₩ 1,208.16
1 m 2021-04-08 오전 11:02:45 : ₩ 72,918,730.5 ₩ 2,570,216.2 ₩ 1,208.08
1 m 2021-04-08 오전 11:03:45 : ₩ 72,945,159.5 ₩ 2,570,416.6 ₩ 1,207.47
1 m 2021-04-08 오전 11:04:46 : ₩ 72,945,835.8 ₩ 2,570,921.1 ₩ 1,206.56
1 m 2021-04-08 오전 11:05:46 : ₩ 72,926,722.0 ₩ 2,570,297.2 ₩ 1,206.10
1 m 2021-04-08 오전 11:06:47 : ₩ 72,917,123.4 ₩ 2,571,353.6 ₩ 1,205.09
1 m 2021-04-08 오전 11:07:47 : ₩ 72,921,343.6 ₩ 2,571,918.5 ₩ 1,205.42
1 m 2021-04-08 오전 11:08:48 : ₩ 72,869,834.5 ₩ 2,570,585.9 ₩ 1,205.74
1 m 2021-04-08 오전 11:09:48 : ₩ 72,886,168.3 ₩ 2,568,968.3 ₩ 1,201.71
1 m 2021-04-08 오전 11:10:49 : ₩ 72,867,309.6 ₩ 2,569,521.6 ₩ 1,202.04
1 m 2021-04-08 오전 11:11:50 : ₩ 72,892,767.7 ₩ 2,570,666.2 ₩ 1,204.02
1 m 2021-04-08 오전 11:12:50 : ₩ 72,906,113.5 ₩ 2,571,592.8 ₩ 1,204.16
1 m 2021-04-08 오전 11:13:50 : ₩ 72,930,466.6 ₩ 2,571,943.8 ₩ 1,204.02
1 m 2021-04-08 오전 11:14:51 : ₩ 72,926,389.1 ₩ 2,572,222.9 ₩ 1,204.60
1 m 2021-04-08 오전 11:15:51 : ₩ 72,927,779.6 ₩ 2,571,940.7 ₩ 1,202.92
1 m 2021-04-08 오전 11:16:52 : ₩ 72,914,765.5 ₩ 2,571,744.3 ₩ 1,203.82
1 m 2021-04-08 오전 11:17:52 : ₩ 72,887,238.1 ₩ 2,573,033.9 ₩ 1,204.13
1 m 2021-04-08 오전 11:18:53 : ₩ 72,915,235.9 ₩ 2,571,155.2 ₩ 1,203.57
1 m 2021-04-08 오전 11:19:54 : ₩ 72,897,610.9 ₩ 2,573,444.5 ₩ 1,202.21
1 m 2021-04-08 오전 11:20:54 : ₩ 72,897,242.0 ₩ 2,574,034.8 ₩ 1,201.29
1 m 2021-04-08 오전 11:21:55 : ₩ 72,852,500.4 ₩ 2,574,581.2 ₩ 1,201.69
1 m 2021-04-08 오전 11:22:55 : ₩ 72,842,916.4 ₩ 2,572,814.4 ₩ 1,201.27
1 m 2021-04-08 오전 11:23:56 : ₩ 72,784,007.0 ₩ 2,570,917.0 ₩ 1,197.77
1 m 2021-04-08 오전 11:24:56 : ₩ 72,773,383.4 ₩ 2,569,980.2 ₩ 1,198.52
1 m 2021-04-08 오전 11:25:57 : ₩ 72,720,610.7 ₩ 2,568,462.8 ₩ 1,197.37
1 m 2021-04-08 오전 11:26:57 : ₩ 72,630,240.8 ₩ 2,564,067.1 ₩ 1,198.37
1 m 2021-04-08 오전 11:27:58 : ₩ 72,532,463.7 ₩ 2,559,017.0 ₩ 1,195.73
1 m 2021-04-08 오전 11:28:58 : ₩ 72,464,654.0 ₩ 2,557,562.1 ₩ 1,194.46
1 m 2021-04-08 오전 11:29:59 : ₩ 72,377,131.9 ₩ 2,555,651.9 ₩ 1,194.42
1 m 2021-04-08 오전 11:30:59 : ₩ 72,369,983.8 ₩ 2,552,625.0 ₩ 1,189.90
1 m 2021-04-08 오전 11:32:00 : ₩ 72,282,596.7 ₩ 2,548,624.7 ₩ 1,185.20
1 m 2021-04-08 오전 11:33:00 : ₩ 72,360,578.3 ₩ 2,551,440.2 ₩ 1,188.33
1 m 2021-04-08 오전 11:34:01 : ₩ 72,332,206.1 ₩ 2,552,897.0 ₩ 1,190.19
1 m 2021-04-08 오전 11:35:01 : ₩ 72,388,330.1 ₩ 2,552,130.4 ₩ 1,191.12
1 m 2021-04-08 오전 11:36:02 : ₩ 72,389,700.9 ₩ 2,553,082.4 ₩ 1,190.84
1 m 2021-04-08 오전 11:37:02 : ₩ 72,394,776.0 ₩ 2,553,750.8 ₩ 1,191.72
1 m 2021-04-08 오전 11:38:03 : ₩ 72,401,050.2 ₩ 2,554,699.5 ₩ 1,193.33
1 m 2021-04-08 오전 11:39:03 : ₩ 72,405,142.7 ₩ 2,555,388.0 ₩ 1,194.62
1 m 2021-04-08 오전 11:40:04 : ₩ 72,419,663.4 ₩ 2,554,875.9 ₩ 1,192.67
1 m 2021-04-08 오전 11:41:04 : ₩ 72,428,654.7 ₩ 2,554,500.7 ₩ 1,192.68
1 m 2021-04-08 오전 11:42:05 : ₩ 72,338,525.9 ₩ 2,554,309.3 ₩ 1,191.28
1 m 2021-04-08 오전 11:43:06 : ₩ 72,354,633.6 ₩ 2,552,351.4 ₩ 1,188.99
1 m 2021-04-08 오전 11:44:06 : ₩ 72,306,230.7 ₩ 2,550,978.9 ₩ 1,188.35
1 m 2021-04-08 오전 11:45:07 : ₩ 72,283,343.6 ₩ 2,548,718.8 ₩ 1,188.29
1 m 2021-04-08 오전 11:46:07 : ₩ 72,169,737.0 ₩ 2,544,356.7 ₩ 1,185.21
1 m 2021-04-08 오전 11:47:09 : ₩ 72,088,567.9 ₩ 2,541,860.3 ₩ 1,183.73
1 m 2021-04-08 오전 11:48:09 : ₩ 71,981,190.2 ₩ 2,537,173.5 ₩ 1,183.02
1 m 2021-04-08 오전 11:49:10 : ₩ 71,966,553.9 ₩ 2,539,182.3 ₩ 1,181.21
1 m 2021-04-08 오전 11:50:10 : ₩ 71,969,152.2 ₩ 2,538,292.1 ₩ 1,180.68
1 m 2021-04-08 오전 11:51:11 : ₩ 71,934,907.5 ₩ 2,536,578.0 ₩ 1,181.13
1 m 2021-04-08 오전 11:52:11 : ₩ 71,849,296.5 ₩ 2,532,811.1 ₩ 1,179.47
1 m 2021-04-08 오전 11:53:12 : ₩ 71,781,119.9 ₩ 2,530,830.1 ₩ 1,177.10
1 m 2021-04-08 오전 11:54:12 : ₩ 71,704,073.7 ₩ 2,528,366.0 ₩ 1,172.92
1 m 2021-04-08 오전 11:55:12 : ₩ 71,650,908.5 ₩ 2,526,546.6 ₩ 1,171.25
1 m 2021-04-08 오전 11:56:13 : ₩ 71,638,642.3 ₩ 2,527,202.1 ₩ 1,167.41
1 m 2021-04-08 오전 11:57:13 : ₩ 71,650,356.6 ₩ 2,528,822.3 ₩ 1,167.38
1 m 2021-04-08 오전 11:58:14 : ₩ 71,745,260.5 ₩ 2,531,456.8 ₩ 1,173.42
1 m 2021-04-08 오전 11:59:15 : ₩ 71,724,412.8 ₩ 2,530,669.1 ₩ 1,172.49
1 m 2021-04-08 오후 12:00:15 : ₩ 71,565,510.4 ₩ 2,525,230.3 ₩ 1,167.28
1 m 2021-04-08 오후 12:01:16 : ₩ 71,460,241.3 ₩ 2,521,124.7 ₩ 1,169.28
1 m 2021-04-08 오후 12:02:16 : ₩ 71,447,294.0 ₩ 2,519,232.5 ₩ 1,166.98
1 m 2021-04-08 오후 12:03:17 : ₩ 71,428,153.3 ₩ 2,520,320.4 ₩ 1,163.87
1 m 2021-04-08 오후 12:04:17 : ₩ 71,379,485.0 ₩ 2,519,530.6 ₩ 1,152.78
1 m 2021-04-08 오후 12:05:18 : ₩ 71,304,595.9 ₩ 2,514,876.3 ₩ 1,153.44
1 m 2021-04-08 오후 12:06:18 : ₩ 71,226,498.0 ₩ 2,511,001.2 ₩ 1,149.07
1 m 2021-04-08 오후 12:07:19 : ₩ 71,035,386.6 ₩ 2,501,524.3 ₩ 1,150.47
1 m 2021-04-08 오후 12:08:19 : ₩ 70,978,589.5 ₩ 2,500,078.7 ₩ 1,147.68
1 m 2021-04-08 오후 12:09:20 : ₩ 70,861,177.8 ₩ 2,494,295.4 ₩ 1,143.92
1 m 2021-04-08 오후 12:10:20 : ₩ 70,690,931.6 ₩ 2,486,100.5 ₩ 1,138.43
1 m 2021-04-08 오후 12:11:21 : ₩ 70,581,301.7 ₩ 2,482,394.2 ₩ 1,131.03
1 m 2021-04-08 오후 12:12:21 : ₩ 70,378,709.3 ₩ 2,475,829.5 ₩ 1,129.95
1 m 2021-04-08 오후 12:13:22 : ₩ 70,752,547.6 ₩ 2,490,791.5 ₩ 1,137.88
1 m 2021-04-08 오후 12:14:22 : ₩ 70,734,037.2 ₩ 2,493,256.5 ₩ 1,137.47
1 m 2021-04-08 오후 12:15:23 : ₩ 70,981,725.6 ₩ 2,501,380.3 ₩ 1,146.62
1 m 2021-04-08 오후 12:16:23 : ₩ 71,004,659.6 ₩ 2,502,391.8 ₩ 1,146.58
1 m 2021-04-08 오후 12:17:24 : ₩ 71,275,945.3 ₩ 2,512,806.6 ₩ 1,152.00
1 m 2021-04-08 오후 12:18:24 : ₩ 71,356,275.7 ₩ 2,516,077.4 ₩ 1,155.15
1 m 2021-04-08 오후 12:19:25 : ₩ 71,182,313.8 ₩ 2,509,604.4 ₩ 1,145.78
1 m 2021-04-08 오후 12:20:25 : ₩ 71,111,765.4 ₩ 2,502,188.1 ₩ 1,142.25
1 m 2021-04-08 오후 12:21:26 : ₩ 70,903,240.2 ₩ 2,493,193.4 ₩ 1,136.96
1 m 2021-04-08 오후 12:22:26 : ₩ 70,688,890.7 ₩ 2,486,637.5 ₩ 1,131.66
1 m 2021-04-08 오후 12:23:27 : ₩ 70,787,645.8 ₩ 2,488,187.8 ₩ 1,134.26
1 m 2021-04-08 오후 12:24:27 : ₩ 70,802,785.0 ₩ 2,491,794.8 ₩ 1,133.46
1 m 2021-04-08 오후 12:25:28 : ₩ 70,858,585.3 ₩ 2,493,977.0 ₩ 1,137.36
1 m 2021-04-08 오후 12:26:28 : ₩ 70,958,444.0 ₩ 2,499,488.6 ₩ 1,140.62
1 m 2021-04-08 오후 12:27:28 : ₩ 70,834,865.4 ₩ 2,497,420.4 ₩ 1,138.08
1 m 2021-04-08 오후 12:28:29 : ₩ 70,768,048.5 ₩ 2,494,681.6 ₩ 1,134.89
1 m 2021-04-08 오후 12:29:29 : ₩ 70,722,466.0 ₩ 2,492,637.9 ₩ 1,138.77
1 m 2021-04-08 오후 12:30:30 : ₩ 70,686,316.8 ₩ 2,493,234.0 ₩ 1,137.23
1 m 2021-04-08 오후 12:31:31 : ₩ 70,709,129.7 ₩ 2,495,757.6 ₩ 1,141.75
1 m 2021-04-08 오후 12:32:31 : ₩ 70,750,627.2 ₩ 2,494,037.8 ₩ 1,141.80
1 m 2021-04-08 오후 12:33:32 : ₩ 70,810,919.5 ₩ 2,495,840.9 ₩ 1,141.92
1 m 2021-04-08 오후 12:34:32 : ₩ 70,814,499.8 ₩ 2,496,446.2 ₩ 1,141.40
1 m 2021-04-08 오후 12:35:33 : ₩ 70,784,035.4 ₩ 2,495,106.3 ₩ 1,138.06
1 m 2021-04-08 오후 12:36:33 : ₩ 70,772,172.4 ₩ 2,493,898.3 ₩ 1,141.07
1 m 2021-04-08 오후 12:37:34 : ₩ 70,837,942.2 ₩ 2,496,077.4 ₩ 1,143.28
1 m 2021-04-08 오후 12:38:34 : ₩ 70,905,014.6 ₩ 2,497,640.9 ₩ 1,145.57
1 m 2021-04-08 오후 12:39:35 : ₩ 70,992,262.4 ₩ 2,501,403.6 ₩ 1,148.08
1 m 2021-04-08 오후 12:40:35 : ₩ 70,985,584.2 ₩ 2,503,079.7 ₩ 1,150.12
1 m 2021-04-08 오후 12:41:37 : ₩ 71,072,422.7 ₩ 2,505,528.1 ₩ 1,152.87
1 m 2021-04-08 오후 12:42:37 : ₩ 71,017,454.5 ₩ 2,503,031.7 ₩ 1,152.05
1 m 2021-04-08 오후 12:43:38 : ₩ 71,087,886.4 ₩ 2,504,014.7 ₩ 1,151.80
1 m 2021-04-08 오후 12:44:38 : ₩ 71,099,550.1 ₩ 2,505,188.7 ₩ 1,152.00
1 m 2021-04-08 오후 12:45:39 : ₩ 71,153,179.3 ₩ 2,506,807.6 ₩ 1,151.83
1 m 2021-04-08 오후 12:46:39 : ₩ 71,194,728.7 ₩ 2,507,406.2 ₩ 1,152.30
1 m 2021-04-08 오후 12:47:40 : ₩ 71,217,783.8 ₩ 2,508,302.3 ₩ 1,154.24
1 m 2021-04-08 오후 12:48:40 : ₩ 71,191,981.3 ₩ 2,506,601.5 ₩ 1,152.59
1 m 2021-04-08 오후 12:49:41 : ₩ 71,205,259.3 ₩ 2,508,991.8 ₩ 1,151.91
1 m 2021-04-08 오후 12:50:41 : ₩ 71,230,505.6 ₩ 2,509,853.4 ₩ 1,154.01
1 m 2021-04-08 오후 12:51:42 : ₩ 71,254,133.5 ₩ 2,510,764.3 ₩ 1,157.02
1 m 2021-04-08 오후 12:52:42 : ₩ 71,363,400.0 ₩ 2,513,889.0 ₩ 1,160.34
1 m 2021-04-08 오후 12:53:43 : ₩ 71,426,720.8 ₩ 2,517,932.0 ₩ 1,165.36
1 m 2021-04-08 오후 12:54:43 : ₩ 71,466,942.0 ₩ 2,518,745.3 ₩ 1,167.73
1 m 2021-04-08 오후 12:55:44 : ₩ 71,496,704.6 ₩ 2,525,107.9 ₩ 1,170.23
1 m 2021-04-08 오후 12:56:44 : ₩ 71,402,015.9 ₩ 2,519,696.4 ₩ 1,165.07
1 m 2021-04-08 오후 12:57:45 : ₩ 71,162,012.8 ₩ 2,512,850.3 ₩ 1,157.81
1 m 2021-04-08 오후 12:58:45 : ₩ 71,202,197.4 ₩ 2,510,142.1 ₩ 1,158.78
1 m 2021-04-08 오후 12:59:46 : ₩ 71,215,360.5 ₩ 2,513,464.3 ₩ 1,161.78
1 m 2021-04-08 오후 1:00:46 : ₩ 71,139,052.7 ₩ 2,512,053.8 ₩ 1,161.32
1 m 2021-04-08 오후 1:01:47 : ₩ 71,035,513.9 ₩ 2,509,196.4 ₩ 1,161.96
1 m 2021-04-08 오후 1:02:47 : ₩ 70,988,518.0 ₩ 2,505,750.8 ₩ 1,158.49
1 m 2021-04-08 오후 1:03:48 : ₩ 70,890,440.4 ₩ 2,502,458.8 ₩ 1,155.39
1 m 2021-04-08 오후 1:04:48 : ₩ 70,876,393.1 ₩ 2,502,597.1 ₩ 1,155.26
1 m 2021-04-08 오후 1:05:49 : ₩ 70,872,724.1 ₩ 2,504,545.7 ₩ 1,150.40
1 m 2021-04-08 오후 1:06:49 : ₩ 70,965,185.3 ₩ 2,504,945.9 ₩ 1,153.74
1 m 2021-04-08 오후 1:07:50 : ₩ 71,017,964.2 ₩ 2,507,055.2 ₩ 1,157.29
1 m 2021-04-08 오후 1:08:50 : ₩ 70,962,359.8 ₩ 2,506,125.0 ₩ 1,156.33
1 m 2021-04-08 오후 1:09:51 : ₩ 70,888,577.7 ₩ 2,503,945.6 ₩ 1,155.18
1 m 2021-04-08 오후 1:10:51 : ₩ 70,895,594.4 ₩ 2,504,875.5 ₩ 1,153.88
1 m 2021-04-08 오후 1:11:53 : ₩ 70,916,299.1 ₩ 2,505,081.3 ₩ 1,154.74
1 m 2021-04-08 오후 1:12:53 : ₩ 70,933,830.8 ₩ 2,506,622.3 ₩ 1,155.71
1 m 2021-04-08 오후 1:13:54 : ₩ 70,937,595.7 ₩ 2,507,153.4 ₩ 1,155.45
1 m 2021-04-08 오후 1:14:54 : ₩ 70,973,039.6 ₩ 2,507,180.3 ₩ 1,156.39
1 m 2021-04-08 오후 1:15:55 : ₩ 71,009,709.2 ₩ 2,509,967.5 ₩ 1,160.51
1 m 2021-04-08 오후 1:16:55 : ₩ 71,016,693.2 ₩ 2,509,239.3 ₩ 1,162.34
1 m 2021-04-08 오후 1:17:56 : ₩ 71,041,405.7 ₩ 2,509,081.4 ₩ 1,163.23
1 m 2021-04-08 오후 1:18:56 : ₩ 71,075,303.1 ₩ 2,510,443.3 ₩ 1,163.36
1 m 2021-04-08 오후 1:19:57 : ₩ 71,076,629.9 ₩ 2,509,950.7 ₩ 1,163.36
1 m 2021-04-08 오후 1:20:57 : ₩ 71,042,394.6 ₩ 2,514,011.3 ₩ 1,162.14
1 m 2021-04-08 오후 1:21:58 : ₩ 71,050,152.8 ₩ 2,514,600.7 ₩ 1,161.23
1 m 2021-04-08 오후 1:22:58 : ₩ 71,043,460.3 ₩ 2,515,070.5 ₩ 1,161.86
1 m 2021-04-08 오후 1:23:59 : ₩ 71,045,337.8 ₩ 2,513,721.2 ₩ 1,162.35
1 m 2021-04-08 오후 1:24:59 : ₩ 71,060,304.8 ₩ 2,515,222.7 ₩ 1,162.90
1 m 2021-04-08 오후 1:26:01 : ₩ 71,127,405.3 ₩ 2,519,324.8 ₩ 1,164.51
1 m 2021-04-08 오후 1:27:02 : ₩ 71,235,011.2 ₩ 2,522,103.7 ₩ 1,167.74
1 m 2021-04-08 오후 1:28:04 : ₩ 71,357,833.0 ₩ 2,525,936.2 ₩ 1,172.01
1 m 2021-04-08 오후 1:29:04 : ₩ 71,329,489.6 ₩ 2,527,575.4 ₩ 1,172.55
1 m 2021-04-08 오후 1:30:05 : ₩ 71,356,123.9 ₩ 2,526,938.0 ₩ 1,171.97
1 m 2021-04-08 오후 1:31:05 : ₩ 71,350,713.0 ₩ 2,525,970.7 ₩ 1,178.41
1 m 2021-04-08 오후 1:32:06 : ₩ 71,354,817.9 ₩ 2,524,838.4 ₩ 1,177.62
1 m 2021-04-08 오후 1:33:06 : ₩ 71,423,531.3 ₩ 2,525,798.6 ₩ 1,177.97
1 m 2021-04-08 오후 1:34:07 : ₩ 71,519,172.5 ₩ 2,527,501.4 ₩ 1,177.63
1 m 2021-04-08 오후 1:35:07 : ₩ 71,601,816.6 ₩ 2,529,044.1 ₩ 1,177.48
1 m 2021-04-08 오후 1:36:08 : ₩ 71,645,502.6 ₩ 2,530,385.2 ₩ 1,177.69
1 m 2021-04-08 오후 1:37:08 : ₩ 71,675,037.9 ₩ 2,534,185.2 ₩ 1,178.24
1 m 2021-04-08 오후 1:38:09 : ₩ 71,702,585.3 ₩ 2,535,981.5 ₩ 1,176.52
1 m 2021-04-08 오후 1:39:09 : ₩ 71,724,703.7 ₩ 2,540,153.1 ₩ 1,175.91
1 m 2021-04-08 오후 1:40:10 : ₩ 71,818,690.3 ₩ 2,545,536.2 ₩ 1,178.53
1 m 2021-04-08 오후 1:41:10 : ₩ 71,851,716.5 ₩ 2,550,802.0 ₩ 1,178.63
1 m 2021-04-08 오후 1:42:11 : ₩ 71,789,078.7 ₩ 2,550,258.4 ₩ 1,179.63
1 m 2021-04-08 오후 1:43:11 : ₩ 71,803,434.3 ₩ 2,550,279.9 ₩ 1,182.51
1 m 2021-04-08 오후 1:44:13 : ₩ 71,784,414.1 ₩ 2,549,101.0 ₩ 1,181.27
1 m 2021-04-08 오후 1:45:13 : ₩ 71,704,318.7 ₩ 2,547,676.1 ₩ 1,181.51
1 m 2021-04-08 오후 1:46:14 : ₩ 71,629,869.8 ₩ 2,541,045.1 ₩ 1,181.43
1 m 2021-04-08 오후 1:47:14 : ₩ 71,563,804.6 ₩ 2,536,489.3 ₩ 1,174.54
1 m 2021-04-08 오후 1:48:15 : ₩ 71,468,727.8 ₩ 2,533,585.8 ₩ 1,173.78
1 m 2021-04-08 오후 1:49:15 : ₩ 71,485,960.1 ₩ 2,531,576.3 ₩ 1,175.90
1 m 2021-04-08 오후 1:50:16 : ₩ 71,471,636.7 ₩ 2,530,928.5 ₩ 1,175.67
1 m 2021-04-08 오후 1:51:16 : ₩ 71,490,954.5 ₩ 2,533,470.7 ₩ 1,174.09
1 m 2021-04-08 오후 1:52:17 : ₩ 71,477,948.7 ₩ 2,535,335.2 ₩ 1,174.49
1 m 2021-04-08 오후 1:53:17 : ₩ 71,489,541.3 ₩ 2,535,295.3 ₩ 1,171.87
1 m 2021-04-08 오후 1:54:18 : ₩ 71,482,903.7 ₩ 2,534,575.3 ₩ 1,171.67
1 m 2021-04-08 오후 1:55:19 : ₩ 71,564,700.0 ₩ 2,540,126.1 ₩ 1,174.48
1 m 2021-04-08 오후 1:56:19 : ₩ 71,590,939.4 ₩ 2,537,504.5 ₩ 1,177.84
1 m 2021-04-08 오후 1:57:19 : ₩ 71,591,564.7 ₩ 2,535,352.1 ₩ 1,181.66
1 m 2021-04-08 오후 1:58:20 : ₩ 71,595,343.6 ₩ 2,537,475.2 ₩ 1,180.93
1 m 2021-04-08 오후 1:59:20 : ₩ 71,581,832.4 ₩ 2,536,279.4 ₩ 1,181.41
1 m 2021-04-08 오후 2:00:23 : ₩ 71,583,720.8 ₩ 2,537,498.7 ₩ 1,181.81
1 m 2021-04-08 오후 2:01:23 : ₩ 71,576,744.8 ₩ 2,538,097.6 ₩ 1,180.17
1 m 2021-04-08 오후 2:02:24 : ₩ 71,576,599.5 ₩ 2,537,989.7 ₩ 1,178.36
1 m 2021-04-08 오후 2:03:24 : ₩ 71,594,406.4 ₩ 2,540,182.9 ₩ 1,177.22
1 m 2021-04-08 오후 2:04:25 : ₩ 71,604,276.8 ₩ 2,539,755.0 ₩ 1,177.84
1 m 2021-04-08 오후 2:05:25 : ₩ 71,647,229.6 ₩ 2,542,949.3 ₩ 1,177.95
1 m 2021-04-08 오후 2:06:26 : ₩ 71,659,273.6 ₩ 2,541,102.7 ₩ 1,175.36
1 m 2021-04-08 오후 2:07:26 : ₩ 71,611,312.6 ₩ 2,539,347.1 ₩ 1,174.86
1 m 2021-04-08 오후 2:08:27 : ₩ 71,606,555.4 ₩ 2,539,425.9 ₩ 1,177.04
1 m 2021-04-08 오후 2:09:27 : ₩ 71,593,111.6 ₩ 2,538,340.0 ₩ 1,176.02
1 m 2021-04-08 오후 2:10:28 : ₩ 71,595,897.8 ₩ 2,536,362.5 ₩ 1,175.88
1 m 2021-04-08 오후 2:11:28 : ₩ 71,554,940.7 ₩ 2,534,727.9 ₩ 1,172.31
1 m 2021-04-08 오후 2:12:29 : ₩ 71,533,884.0 ₩ 2,534,810.7 ₩ 1,172.90
1 m 2021-04-08 오후 2:13:29 : ₩ 71,565,105.0 ₩ 2,534,295.0 ₩ 1,174.77
1 m 2021-04-08 오후 2:14:30 : ₩ 71,550,498.3 ₩ 2,533,634.1 ₩ 1,174.61
1 m 2021-04-08 오후 2:15:30 : ₩ 71,541,498.1 ₩ 2,533,275.0 ₩ 1,173.22
1 m 2021-04-08 오후 2:16:31 : ₩ 71,464,845.5 ₩ 2,532,507.3 ₩ 1,175.28
1 m 2021-04-08 오후 2:17:31 : ₩ 71,381,794.8 ₩ 2,527,598.0 ₩ 1,178.15
1 m 2021-04-08 오후 2:18:32 : ₩ 71,380,684.7 ₩ 2,529,132.3 ₩ 1,179.00
1 m 2021-04-08 오후 2:19:32 : ₩ 71,411,218.5 ₩ 2,527,415.8 ₩ 1,178.98
1 m 2021-04-08 오후 2:20:33 : ₩ 71,435,164.3 ₩ 2,530,123.7 ₩ 1,177.29
1 m 2021-04-08 오후 2:21:33 : ₩ 71,436,372.2 ₩ 2,529,971.7 ₩ 1,175.38
1 m 2021-04-08 오후 2:22:36 : ₩ 71,434,005.4 ₩ 2,530,200.5 ₩ 1,174.57
1 m 2021-04-08 오후 2:23:37 : ₩ 71,438,628.6 ₩ 2,528,779.4 ₩ 1,172.42
1 m 2021-04-08 오후 2:24:37 : ₩ 71,485,526.7 ₩ 2,531,313.9 ₩ 1,173.93
1 m 2021-04-08 오후 2:25:38 : ₩ 71,555,041.2 ₩ 2,531,848.0 ₩ 1,175.61
1 m 2021-04-08 오후 2:26:38 : ₩ 71,558,755.3 ₩ 2,533,696.3 ₩ 1,174.30
1 m 2021-04-08 오후 2:27:39 : ₩ 71,529,012.0 ₩ 2,531,772.0 ₩ 1,171.32
1 m 2021-04-08 오후 2:28:39 : ₩ 71,512,085.6 ₩ 2,531,204.2 ₩ 1,171.18
1 m 2021-04-08 오후 2:29:40 : ₩ 71,500,118.8 ₩ 2,529,758.1 ₩ 1,172.68
1 m 2021-04-08 오후 2:30:40 : ₩ 71,444,683.6 ₩ 2,528,887.1 ₩ 1,173.57
1 m 2021-04-08 오후 2:31:41 : ₩ 71,484,890.5 ₩ 2,529,117.2 ₩ 1,172.78
1 m 2021-04-08 오후 2:32:43 : ₩ 71,463,019.3 ₩ 2,528,911.9 ₩ 1,174.82
1 m 2021-04-08 오후 2:33:47 : ₩ 71,466,157.5 ₩ 2,528,911.8 ₩ 1,176.76
1 m 2021-04-08 오후 2:34:47 : ₩ 71,481,789.9 ₩ 2,529,582.8 ₩ 1,176.73
1 m 2021-04-08 오후 2:35:48 : ₩ 71,522,396.3 ₩ 2,528,853.8 ₩ 1,177.25
1 m 2021-04-08 오후 2:36:48 : ₩ 71,526,159.2 ₩ 2,528,159.9 ₩ 1,175.10
1 m 2021-04-08 오후 2:37:48 : ₩ 71,510,420.0 ₩ 2,527,056.9 ₩ 1,175.98
1 m 2021-04-08 오후 2:38:49 : ₩ 71,539,953.9 ₩ 2,527,365.4 ₩ 1,174.42
1 m 2021-04-08 오후 2:39:50 : ₩ 71,550,490.8 ₩ 2,526,574.6 ₩ 1,172.28
1 m 2021-04-08 오후 2:40:50 : ₩ 71,540,200.9 ₩ 2,527,446.8 ₩ 1,171.81
1 m 2021-04-08 오후 2:41:51 : ₩ 71,531,603.7 ₩ 2,525,453.0 ₩ 1,170.78
1 m 2021-04-08 오후 2:42:51 : ₩ 71,529,335.4 ₩ 2,524,530.7 ₩ 1,171.65
1 m 2021-04-08 오후 2:43:52 : ₩ 71,521,877.7 ₩ 2,525,051.2 ₩ 1,172.47
1 m 2021-04-08 오후 2:44:52 : ₩ 71,478,296.0 ₩ 2,525,328.4 ₩ 1,172.47
1 m 2021-04-08 오후 2:45:53 : ₩ 71,432,493.0 ₩ 2,525,878.4 ₩ 1,172.46
1 m 2021-04-08 오후 2:46:53 : ₩ 71,405,453.4 ₩ 2,524,907.8 ₩ 1,172.02
1 m 2021-04-08 오후 2:47:55 : ₩ 71,411,291.1 ₩ 2,522,853.0 ₩ 1,168.71
1 m 2021-04-08 오후 2:48:56 : ₩ 71,410,098.3 ₩ 2,520,852.1 ₩ 1,167.71
1 m 2021-04-08 오후 2:49:56 : ₩ 71,366,950.2 ₩ 2,519,279.6 ₩ 1,169.43
1 m 2021-04-08 오후 2:50:57 : ₩ 71,336,715.5 ₩ 2,517,440.0 ₩ 1,169.40
1 m 2021-04-08 오후 2:51:57 : ₩ 71,286,836.3 ₩ 2,517,523.6 ₩ 1,168.57
1 m 2021-04-08 오후 2:52:59 : ₩ 71,269,703.0 ₩ 2,514,716.3 ₩ 1,168.44
1 m 2021-04-08 오후 2:53:59 : ₩ 71,264,966.2 ₩ 2,512,541.6 ₩ 1,162.33
1 m 2021-04-08 오후 2:55:00 : ₩ 71,200,691.6 ₩ 2,510,818.2 ₩ 1,160.71
1 m 2021-04-08 오후 2:56:00 : ₩ 71,135,564.3 ₩ 2,508,848.1 ₩ 1,159.30
1 m 2021-04-08 오후 2:57:01 : ₩ 71,061,741.7 ₩ 2,506,821.0 ₩ 1,157.91
1 m 2021-04-08 오후 2:58:01 : ₩ 70,974,530.0 ₩ 2,508,701.5 ₩ 1,155.31
1 m 2021-04-08 오후 2:59:01 : ₩ 70,954,018.7 ₩ 2,506,100.5 ₩ 1,155.03
1 m 2021-04-08 오후 3:00:02 : ₩ 70,874,213.2 ₩ 2,504,279.2 ₩ 1,153.76
1 m 2021-04-08 오후 3:01:02 : ₩ 71,070,055.8 ₩ 2,512,813.2 ₩ 1,157.23
1 m 2021-04-08 오후 3:02:03 : ₩ 71,144,404.0 ₩ 2,513,913.0 ₩ 1,154.14
1 m 2021-04-08 오후 3:03:04 : ₩ 71,150,730.5 ₩ 2,514,040.0 ₩ 1,155.50
1 m 2021-04-08 오후 3:04:04 : ₩ 71,156,296.6 ₩ 2,516,179.3 ₩ 1,157.72
1 m 2021-04-08 오후 3:05:05 : ₩ 71,150,282.2 ₩ 2,514,647.1 ₩ 1,157.84
1 m 2021-04-08 오후 3:06:05 : ₩ 71,204,470.2 ₩ 2,516,140.6 ₩ 1,157.32
1 m 2021-04-08 오후 3:07:06 : ₩ 71,243,893.8 ₩ 2,517,058.9 ₩ 1,157.40
1 m 2021-04-08 오후 3:08:06 : ₩ 71,306,366.3 ₩ 2,518,470.8 ₩ 1,160.44
1 m 2021-04-08 오후 3:09:07 : ₩ 71,335,711.9 ₩ 2,518,506.7 ₩ 1,161.17
1 m 2021-04-08 오후 3:10:08 : ₩ 71,496,628.7 ₩ 2,524,748.1 ₩ 1,164.57
1 m 2021-04-08 오후 3:11:08 : ₩ 71,569,983.3 ₩ 2,524,941.6 ₩ 1,164.90
1 m 2021-04-08 오후 3:12:09 : ₩ 71,736,936.9 ₩ 2,530,359.4 ₩ 1,166.39
1 m 2021-04-08 오후 3:13:09 : ₩ 71,687,389.8 ₩ 2,530,218.8 ₩ 1,166.66
1 m 2021-04-08 오후 3:14:10 : ₩ 71,514,344.2 ₩ 2,525,229.0 ₩ 1,166.87
1 m 2021-04-08 오후 3:15:10 : ₩ 71,602,242.1 ₩ 2,526,985.0 ₩ 1,167.43
1 m 2021-04-08 오후 3:16:11 : ₩ 71,597,379.4 ₩ 2,526,836.3 ₩ 1,166.01
1 m 2021-04-08 오후 3:17:11 : ₩ 71,529,547.1 ₩ 2,524,321.5 ₩ 1,166.01
1 m 2021-04-08 오후 3:18:12 : ₩ 71,505,253.9 ₩ 2,525,794.4 ₩ 1,165.69
1 m 2021-04-08 오후 3:19:12 : ₩ 71,508,214.2 ₩ 2,525,789.0 ₩ 1,166.14
1 m 2021-04-08 오후 3:20:13 : ₩ 71,484,685.4 ₩ 2,524,171.3 ₩ 1,164.16
1 m 2021-04-08 오후 3:21:13 : ₩ 71,442,332.3 ₩ 2,524,005.9 ₩ 1,162.78
1 m 2021-04-08 오후 3:22:14 : ₩ 71,414,319.3 ₩ 2,523,650.1 ₩ 1,161.62
1 m 2021-04-08 오후 3:23:14 : ₩ 71,450,631.3 ₩ 2,526,606.2 ₩ 1,160.48
1 m 2021-04-08 오후 3:24:15 : ₩ 71,492,669.5 ₩ 2,526,428.7 ₩ 1,159.06
1 m 2021-04-08 오후 3:25:15 : ₩ 71,540,077.3 ₩ 2,527,044.6 ₩ 1,160.75
1 m 2021-04-08 오후 3:26:16 : ₩ 71,551,549.8 ₩ 2,527,322.3 ₩ 1,158.44
1 m 2021-04-08 오후 3:27:16 : ₩ 71,490,747.2 ₩ 2,524,906.4 ₩ 1,158.46
1 m 2021-04-08 오후 3:28:17 : ₩ 71,476,897.1 ₩ 2,523,319.4 ₩ 1,158.22
1 m 2021-04-08 오후 3:29:17 : ₩ 71,425,061.6 ₩ 2,523,744.4 ₩ 1,156.24
1 m 2021-04-08 오후 3:30:18 : ₩ 71,471,294.2 ₩ 2,525,332.9 ₩ 1,158.85
1 m 2021-04-08 오후 3:31:18 : ₩ 71,464,014.0 ₩ 2,525,088.0 ₩ 1,156.62
1 m 2021-04-08 오후 3:32:19 : ₩ 71,473,558.0 ₩ 2,525,334.1 ₩ 1,158.67
1 m 2021-04-08 오후 3:33:19 : ₩ 71,452,705.4 ₩ 2,525,884.5 ₩ 1,160.38
1 m 2021-04-08 오후 3:34:20 : ₩ 71,422,467.9 ₩ 2,525,444.6 ₩ 1,158.39
1 m 2021-04-08 오후 3:35:21 : ₩ 71,423,192.1 ₩ 2,527,030.0 ₩ 1,163.06
1 m 2021-04-08 오후 3:36:21 : ₩ 71,441,945.2 ₩ 2,527,050.1 ₩ 1,164.25
1 m 2021-04-08 오후 3:37:22 : ₩ 71,424,298.1 ₩ 2,524,663.8 ₩ 1,165.81
1 m 2021-04-08 오후 3:38:22 : ₩ 71,407,045.9 ₩ 2,525,367.6 ₩ 1,168.45
1 m 2021-04-08 오후 3:39:23 : ₩ 71,403,997.6 ₩ 2,525,099.6 ₩ 1,169.91
1 m 2021-04-08 오후 3:40:23 : ₩ 71,395,447.1 ₩ 2,524,738.7 ₩ 1,167.34
1 m 2021-04-08 오후 3:41:24 : ₩ 71,372,005.4 ₩ 2,524,281.9 ₩ 1,170.56
1 m 2021-04-08 오후 3:42:25 : ₩ 71,333,611.8 ₩ 2,524,364.4 ₩ 1,170.31
1 m 2021-04-08 오후 3:43:25 : ₩ 71,353,078.5 ₩ 2,526,331.4 ₩ 1,168.62
1 m 2021-04-08 오후 3:44:26 : ₩ 71,366,058.5 ₩ 2,526,763.6 ₩ 1,167.12
1 m 2021-04-08 오후 3:45:26 : ₩ 71,366,869.0 ₩ 2,524,174.5 ₩ 1,168.19
1 m 2021-04-08 오후 3:46:27 : ₩ 71,363,218.6 ₩ 2,523,374.9 ₩ 1,168.06
1 m 2021-04-08 오후 3:47:27 : ₩ 71,349,407.7 ₩ 2,523,160.9 ₩ 1,170.29
1 m 2021-04-08 오후 3:48:28 : ₩ 71,323,548.7 ₩ 2,523,274.2 ₩ 1,170.12
1 m 2021-04-08 오후 3:49:28 : ₩ 71,319,132.3 ₩ 2,521,901.9 ₩ 1,165.76
1 m 2021-04-08 오후 3:50:29 : ₩ 71,307,740.5 ₩ 2,521,005.9 ₩ 1,165.12
1 m 2021-04-08 오후 3:51:29 : ₩ 71,248,666.5 ₩ 2,515,948.2 ₩ 1,167.07
1 m 2021-04-08 오후 3:52:30 : ₩ 71,225,662.3 ₩ 2,516,002.0 ₩ 1,166.44
1 m 2021-04-08 오후 3:53:30 : ₩ 71,167,695.6 ₩ 2,512,618.3 ₩ 1,167.07
1 m 2021-04-08 오후 3:54:31 : ₩ 71,070,081.0 ₩ 2,509,149.7 ₩ 1,180.29
1 m 2021-04-08 오후 3:55:31 : ₩ 71,030,930.9 ₩ 2,507,934.1 ₩ 1,188.83
1 m 2021-04-08 오후 3:56:32 : ₩ 71,081,648.7 ₩ 2,509,498.4 ₩ 1,198.73
1 m 2021-04-08 오후 3:57:32 : ₩ 71,383,288.9 ₩ 2,523,822.8 ₩ 1,214.90
1 m 2021-04-08 오후 3:58:33 : ₩ 71,440,141.5 ₩ 2,521,794.1 ₩ 1,215.10
1 m 2021-04-08 오후 3:59:33 : ₩ 71,452,214.0 ₩ 2,524,489.7 ₩ 1,224.95
1 m 2021-04-08 오후 4:00:34 : ₩ 71,534,376.8 ₩ 2,526,888.8 ₩ 1,223.00
1 m 2021-04-08 오후 4:01:34 : ₩ 71,650,053.9 ₩ 2,532,044.1 ₩ 1,226.52
1 m 2021-04-08 오후 4:02:35 : ₩ 71,805,418.5 ₩ 2,538,091.4 ₩ 1,222.37
1 m 2021-04-08 오후 4:03:35 : ₩ 71,689,290.7 ₩ 2,535,400.9 ₩ 1,221.92
1 m 2021-04-08 오후 4:04:36 : ₩ 71,569,974.1 ₩ 2,532,620.8 ₩ 1,230.32
1 m 2021-04-08 오후 4:05:36 : ₩ 71,710,133.3 ₩ 2,539,606.0 ₩ 1,244.82
1 m 2021-04-08 오후 4:06:37 : ₩ 71,739,074.9 ₩ 2,538,031.8 ₩ 1,243.42
1 m 2021-04-08 오후 4:07:37 : ₩ 71,813,145.4 ₩ 2,541,987.5 ₩ 1,238.83
1 m 2021-04-08 오후 4:08:38 : ₩ 71,765,206.0 ₩ 2,540,820.4 ₩ 1,234.73
1 m 2021-04-08 오후 4:09:38 : ₩ 71,796,337.1 ₩ 2,543,511.7 ₩ 1,225.48
1 m 2021-04-08 오후 4:10:39 : ₩ 71,770,669.6 ₩ 2,544,074.5 ₩ 1,224.99
1 m 2021-04-08 오후 4:11:39 : ₩ 71,714,431.2 ₩ 2,540,335.5 ₩ 1,222.10
1 m 2021-04-08 오후 4:12:40 : ₩ 71,750,885.7 ₩ 2,541,898.8 ₩ 1,222.01
1 m 2021-04-08 오전 8:10:03 : ₩ 73,621,015.5 ₩ 2,622,282.5 ₩ 1,216.71
1 m 2021-04-08 오전 8:11:04 : ₩ 73,607,167.3 ₩ 2,619,846.3 ₩ 1,217.40
1 m 2021-04-08 오전 8:12:04 : ₩ 73,576,254.6 ₩ 2,617,216.8 ₩ 1,216.90
1 m 2021-04-08 오전 8:13:07 : ₩ 73,536,730.5 ₩ 2,619,059.4 ₩ 1,221.08
1 m 2021-04-08 오전 8:14:07 : ₩ 73,380,480.8 ₩ 2,612,127.9 ₩ 1,217.81
1 m 2021-04-08 오전 8:15:08 : ₩ 73,275,607.5 ₩ 2,607,573.9 ₩ 1,213.55
1 m 2021-04-08 오전 8:16:09 : ₩ 73,334,760.0 ₩ 2,610,622.3 ₩ 1,219.74
1 m 2021-04-08 오전 8:17:10 : ₩ 73,360,721.8 ₩ 2,608,802.5 ₩ 1,230.54
1 m 2021-04-08 오전 8:18:10 : ₩ 73,266,859.0 ₩ 2,605,645.0 ₩ 1,231.97
1 m 2021-04-08 오전 8:19:11 : ₩ 73,039,321.5 ₩ 2,593,129.7 ₩ 1,225.76
1 m 2021-04-08 오전 8:20:12 : ₩ 72,914,382.2 ₩ 2,586,908.0 ₩ 1,226.17
1 m 2021-04-08 오전 8:21:12 : ₩ 72,783,995.3 ₩ 2,583,951.8 ₩ 1,220.51
1 m 2021-04-08 오전 8:22:13 : ₩ 72,842,384.9 ₩ 2,583,278.2 ₩ 1,220.65
1 m 2021-04-08 오전 8:23:13 : ₩ 73,114,787.8 ₩ 2,598,512.9 ₩ 1,227.70
1 m 2021-04-08 오전 8:24:14 : ₩ 73,015,956.1 ₩ 2,590,443.5 ₩ 1,228.30
1 m 2021-04-08 오전 8:25:15 : ₩ 72,999,992.3 ₩ 2,586,344.1 ₩ 1,232.12
1 m 2021-04-08 오전 8:26:16 : ₩ 73,028,523.8 ₩ 2,583,949.9 ₩ 1,231.40
1 m 2021-04-08 오전 8:27:16 : ₩ 73,039,255.5 ₩ 2,581,996.4 ₩ 1,227.26
1 m 2021-04-08 오전 8:28:17 : ₩ 73,055,547.5 ₩ 2,578,192.9 ₩ 1,228.19
1 m 2021-04-08 오전 8:29:17 : ₩ 73,004,378.2 ₩ 2,578,681.3 ₩ 1,225.26
1 m 2021-04-08 오전 8:30:18 : ₩ 73,012,608.8 ₩ 2,578,565.4 ₩ 1,222.37
1 m 2021-04-08 오전 8:31:18 : ₩ 72,999,373.4 ₩ 2,580,135.4 ₩ 1,220.71
1 m 2021-04-08 오전 8:32:18 : ₩ 73,020,225.7 ₩ 2,582,921.1 ₩ 1,218.55
1 m 2021-04-08 오전 8:33:19 : ₩ 72,999,504.1 ₩ 2,579,824.9 ₩ 1,214.82
1 m 2021-04-08 오전 8:34:19 : ₩ 73,024,209.1 ₩ 2,577,117.9 ₩ 1,215.22
1 m 2021-04-08 오전 8:35:20 : ₩ 73,035,262.9 ₩ 2,576,919.3 ₩ 1,212.32
1 m 2021-04-08 오전 8:36:20 : ₩ 73,069,804.1 ₩ 2,578,354.9 ₩ 1,215.03
1 m 2021-04-08 오전 8:37:21 : ₩ 73,050,549.6 ₩ 2,580,704.3 ₩ 1,214.94
1 m 2021-04-08 오전 8:38:21 : ₩ 73,079,482.0 ₩ 2,580,632.5 ₩ 1,210.88
1 m 2021-04-08 오전 8:39:22 : ₩ 73,138,216.2 ₩ 2,581,660.3 ₩ 1,213.07
1 m 2021-04-08 오전 8:40:22 : ₩ 73,182,144.4 ₩ 2,581,460.6 ₩ 1,212.02
1 m 2021-04-08 오전 8:41:23 : ₩ 73,262,938.2 ₩ 2,586,458.4 ₩ 1,211.44
1 m 2021-04-08 오전 8:42:23 : ₩ 73,331,522.0 ₩ 2,588,972.4 ₩ 1,211.28
1 m 2021-04-08 오전 8:43:24 : ₩ 73,398,850.8 ₩ 2,593,549.2 ₩ 1,212.75
1 m 2021-04-08 오전 8:44:24 : ₩ 73,446,047.5 ₩ 2,596,212.6 ₩ 1,210.21
1 m 2021-04-08 오전 8:45:25 : ₩ 73,427,523.4 ₩ 2,595,299.6 ₩ 1,210.59
1 m 2021-04-08 오전 8:46:25 : ₩ 73,431,292.9 ₩ 2,595,040.1 ₩ 1,213.50
1 m 2021-04-08 오전 8:47:26 : ₩ 73,397,924.8 ₩ 2,591,063.2 ₩ 1,209.80
1 m 2021-04-08 오전 8:48:26 : ₩ 73,366,823.1 ₩ 2,589,571.8 ₩ 1,211.35
1 m 2021-04-08 오전 8:49:27 : ₩ 73,366,708.3 ₩ 2,590,726.3 ₩ 1,211.24
1 m 2021-04-08 오전 8:50:27 : ₩ 73,350,879.8 ₩ 2,588,009.0 ₩ 1,208.49
1 m 2021-04-08 오전 8:51:28 : ₩ 73,382,592.9 ₩ 2,585,633.1 ₩ 1,205.54
1 m 2021-04-08 오전 8:52:28 : ₩ 73,375,279.5 ₩ 2,579,607.2 ₩ 1,205.22
1 m 2021-04-08 오전 8:53:29 : ₩ 73,340,531.4 ₩ 2,579,550.8 ₩ 1,204.14
1 m 2021-04-08 오전 8:54:29 : ₩ 73,292,943.0 ₩ 2,576,307.6 ₩ 1,201.35
1 m 2021-04-08 오전 8:55:30 : ₩ 73,274,914.7 ₩ 2,577,477.1 ₩ 1,202.41
1 m 2021-04-08 오전 8:56:30 : ₩ 73,270,716.6 ₩ 2,573,823.4 ₩ 1,200.25
1 m 2021-04-08 오전 8:57:31 : ₩ 73,152,083.1 ₩ 2,575,148.8 ₩ 1,199.99
1 m 2021-04-08 오전 8:58:31 : ₩ 73,094,109.6 ₩ 2,571,377.0 ₩ 1,196.74
1 m 2021-04-08 오전 8:59:32 : ₩ 72,938,508.5 ₩ 2,563,125.5 ₩ 1,194.90
1 m 2021-04-08 오전 9:00:32 : ₩ 72,985,302.7 ₩ 2,562,268.5 ₩ 1,195.83
1 m 2021-04-08 오전 9:01:33 : ₩ 73,267,409.9 ₩ 2,580,556.2 ₩ 1,210.61
1 m 2021-04-08 오전 9:02:33 : ₩ 73,317,512.7 ₩ 2,580,447.8 ₩ 1,211.25
1 m 2021-04-08 오전 9:03:34 : ₩ 72,960,345.5 ₩ 2,563,640.5 ₩ 1,198.02
1 m 2021-04-08 오전 9:04:34 : ₩ 72,668,543.1 ₩ 2,546,754.7 ₩ 1,192.74
1 m 2021-04-08 오전 9:05:35 : ₩ 72,400,635.0 ₩ 2,531,944.0 ₩ 1,188.22
1 m 2021-04-08 오전 9:06:35 : ₩ 72,108,684.3 ₩ 2,525,550.3 ₩ 1,180.70
1 m 2021-04-08 오전 9:07:36 : ₩ 72,013,857.1 ₩ 2,517,027.9 ₩ 1,170.80
1 m 2021-04-08 오전 9:08:36 : ₩ 71,945,768.7 ₩ 2,518,035.8 ₩ 1,171.42
1 m 2021-04-08 오전 9:09:37 : ₩ 71,667,281.2 ₩ 2,511,628.1 ₩ 1,170.96
1 m 2021-04-08 오전 9:10:37 : ₩ 71,708,148.5 ₩ 2,513,946.2 ₩ 1,173.28
1 m 2021-04-08 오전 9:11:38 : ₩ 71,848,338.1 ₩ 2,522,262.1 ₩ 1,182.96
1 m 2021-04-08 오전 9:12:39 : ₩ 71,960,333.3 ₩ 2,529,313.4 ₩ 1,185.01
1 m 2021-04-08 오전 9:13:39 : ₩ 72,076,060.8 ₩ 2,537,909.9 ₩ 1,189.12
1 m 2021-04-08 오전 9:14:40 : ₩ 72,173,779.4 ₩ 2,539,965.9 ₩ 1,195.47
1 m 2021-04-08 오전 9:15:40 : ₩ 72,452,428.6 ₩ 2,550,670.0 ₩ 1,206.27
1 m 2021-04-08 오전 9:16:41 : ₩ 72,445,745.8 ₩ 2,551,115.1 ₩ 1,205.81
1 m 2021-04-08 오전 9:17:41 : ₩ 72,656,610.2 ₩ 2,556,245.8 ₩ 1,210.56
1 m 2021-04-08 오전 9:18:42 : ₩ 72,746,586.6 ₩ 2,562,157.5 ₩ 1,216.59
1 m 2021-04-08 오전 9:19:43 : ₩ 72,841,863.5 ₩ 2,567,445.1 ₩ 1,219.49
1 m 2021-04-08 오전 9:20:44 : ₩ 72,943,284.1 ₩ 2,569,858.9 ₩ 1,217.11
1 m 2021-04-08 오전 9:21:44 : ₩ 72,899,649.9 ₩ 2,568,144.5 ₩ 1,209.39
1 m 2021-04-08 오전 9:22:45 : ₩ 72,693,383.4 ₩ 2,559,941.6 ₩ 1,205.78
1 m 2021-04-08 오전 9:23:45 : ₩ 72,456,633.9 ₩ 2,546,089.1 ₩ 1,200.28
1 m 2021-04-08 오전 9:24:46 : ₩ 72,497,876.0 ₩ 2,550,531.8 ₩ 1,202.98
1 m 2021-04-08 오전 9:25:46 : ₩ 72,367,905.6 ₩ 2,547,752.9 ₩ 1,192.23
1 m 2021-04-08 오전 9:26:47 : ₩ 72,289,935.5 ₩ 2,545,511.7 ₩ 1,191.20
1 m 2021-04-08 오전 9:27:47 : ₩ 72,180,175.7 ₩ 2,538,825.9 ₩ 1,195.32
1 m 2021-04-08 오전 9:28:48 : ₩ 72,257,102.4 ₩ 2,544,900.2 ₩ 1,196.05
1 m 2021-04-08 오전 9:29:48 : ₩ 72,548,997.0 ₩ 2,553,530.5 ₩ 1,203.25
1 m 2021-04-08 오전 9:30:49 : ₩ 72,534,405.7 ₩ 2,555,885.1 ₩ 1,198.26
1 m 2021-04-08 오전 9:31:49 : ₩ 72,622,183.8 ₩ 2,556,949.5 ₩ 1,197.71
1 m 2021-04-08 오전 9:32:50 : ₩ 72,585,097.9 ₩ 2,555,479.8 ₩ 1,196.31
1 m 2021-04-08 오전 9:33:51 : ₩ 72,704,608.7 ₩ 2,556,956.7 ₩ 1,200.15
1 m 2021-04-08 오전 9:34:51 : ₩ 72,771,759.5 ₩ 2,561,929.4 ₩ 1,203.62
1 m 2021-04-08 오전 9:35:52 : ₩ 72,879,814.5 ₩ 2,561,673.6 ₩ 1,204.60
1 m 2021-04-08 오전 9:36:52 : ₩ 72,868,638.4 ₩ 2,562,168.9 ₩ 1,203.41
1 m 2021-04-08 오전 9:37:53 : ₩ 72,937,141.0 ₩ 2,566,672.6 ₩ 1,210.41
1 m 2021-04-08 오전 9:38:53 : ₩ 73,014,185.4 ₩ 2,570,016.3 ₩ 1,213.22
1 m 2021-04-08 오전 9:39:54 : ₩ 73,077,395.7 ₩ 2,574,778.6 ₩ 1,216.71
1 m 2021-04-08 오전 9:40:54 : ₩ 73,181,861.8 ₩ 2,580,516.2 ₩ 1,221.25
1 m 2021-04-08 오전 9:41:55 : ₩ 73,388,642.3 ₩ 2,590,377.6 ₩ 1,228.96
1 m 2021-04-08 오전 9:42:58 : ₩ 73,446,158.9 ₩ 2,592,241.1 ₩ 1,229.34
1 m 2021-04-08 오전 9:43:58 : ₩ 73,475,084.9 ₩ 2,593,442.3 ₩ 1,226.35
1 m 2021-04-08 오전 9:44:59 : ₩ 73,584,981.6 ₩ 2,597,779.4 ₩ 1,231.84
1 m 2021-04-08 오전 9:45:59 : ₩ 73,784,437.7 ₩ 2,603,293.5 ₩ 1,235.76
1 m 2021-04-08 오전 9:47:00 : ₩ 73,747,733.1 ₩ 2,602,448.3 ₩ 1,230.94
1 m 2021-04-08 오전 9:48:01 : ₩ 73,618,558.8 ₩ 2,594,372.9 ₩ 1,225.83
1 m 2021-04-08 오전 9:49:01 : ₩ 73,483,884.1 ₩ 2,589,533.4 ₩ 1,223.65
1 m 2021-04-08 오전 9:50:02 : ₩ 73,296,340.0 ₩ 2,584,657.1 ₩ 1,221.61
1 m 2021-04-08 오전 9:51:02 : ₩ 73,182,200.4 ₩ 2,577,351.8 ₩ 1,220.20
1 m 2021-04-08 오전 9:52:03 : ₩ 73,038,068.4 ₩ 2,575,936.8 ₩ 1,221.90
1 m 2021-04-08 오전 9:53:03 : ₩ 73,107,527.4 ₩ 2,577,914.7 ₩ 1,221.27
1 m 2021-04-08 오전 9:54:04 : ₩ 73,173,132.4 ₩ 2,579,493.4 ₩ 1,222.43
1 m 2021-04-08 오전 9:55:05 : ₩ 73,162,849.0 ₩ 2,578,270.4 ₩ 1,221.39
1 m 2021-04-08 오전 9:56:06 : ₩ 73,174,742.1 ₩ 2,579,271.2 ₩ 1,221.32
1 m 2021-04-08 오전 9:57:06 : ₩ 73,149,676.5 ₩ 2,576,151.9 ₩ 1,219.67
1 m 2021-04-08 오전 9:58:09 : ₩ 73,189,389.7 ₩ 2,575,577.6 ₩ 1,218.40
1 m 2021-04-08 오전 9:59:09 : ₩ 73,175,869.3 ₩ 2,575,202.1 ₩ 1,217.71
1 m 2021-04-08 오전 10:00:10 : ₩ 73,194,958.5 ₩ 2,576,153.4 ₩ 1,218.32
1 m 2021-04-08 오전 10:01:10 : ₩ 73,179,214.1 ₩ 2,575,210.7 ₩ 1,223.05
1 m 2021-04-08 오전 10:02:11 : ₩ 73,203,216.4 ₩ 2,574,738.0 ₩ 1,219.41
1 m 2021-04-08 오전 10:03:12 : ₩ 73,215,804.6 ₩ 2,573,975.2 ₩ 1,217.19
1 m 2021-04-08 오전 10:04:12 : ₩ 73,194,139.3 ₩ 2,573,821.2 ₩ 1,215.94
1 m 2021-04-08 오전 10:05:13 : ₩ 73,165,178.6 ₩ 2,575,310.4 ₩ 1,209.79
1 m 2021-04-08 오전 10:06:14 : ₩ 73,080,259.9 ₩ 2,571,672.2 ₩ 1,208.81
1 m 2021-04-08 오전 10:07:14 : ₩ 72,881,689.5 ₩ 2,564,940.4 ₩ 1,205.54
1 m 2021-04-08 오전 10:08:15 : ₩ 72,757,329.5 ₩ 2,561,552.2 ₩ 1,202.45
1 m 2021-04-08 오전 10:09:15 : ₩ 72,487,420.7 ₩ 2,551,192.7 ₩ 1,198.70
1 m 2021-04-08 오전 10:10:16 : ₩ 72,472,137.5 ₩ 2,549,042.7 ₩ 1,202.39
1 m 2021-04-08 오전 10:11:16 : ₩ 72,528,785.4 ₩ 2,550,015.7 ₩ 1,199.13
1 m 2021-04-08 오전 10:12:17 : ₩ 72,677,754.7 ₩ 2,554,877.4 ₩ 1,201.15
1 m 2021-04-08 오전 10:13:17 : ₩ 72,581,277.1 ₩ 2,553,003.8 ₩ 1,199.29
1 m 2021-04-08 오전 10:14:18 : ₩ 72,595,058.4 ₩ 2,550,882.2 ₩ 1,197.84
1 m 2021-04-08 오전 10:15:18 : ₩ 72,598,515.5 ₩ 2,552,832.2 ₩ 1,199.01
1 m 2021-04-08 오전 10:16:19 : ₩ 72,593,042.6 ₩ 2,554,089.8 ₩ 1,201.18
1 m 2021-04-08 오전 10:17:20 : ₩ 72,737,217.4 ₩ 2,561,746.6 ₩ 1,204.47
1 m 2021-04-08 오전 10:18:20 : ₩ 72,887,402.0 ₩ 2,566,213.1 ₩ 1,208.81
1 m 2021-04-08 오전 10:19:21 : ₩ 72,971,024.7 ₩ 2,570,237.0 ₩ 1,209.53
1 m 2021-04-08 오전 10:20:21 : ₩ 72,912,863.6 ₩ 2,568,906.7 ₩ 1,210.31
1 m 2021-04-08 오전 10:21:22 : ₩ 72,866,103.1 ₩ 2,566,675.3 ₩ 1,209.31
1 m 2021-04-08 오전 10:22:22 : ₩ 72,909,244.4 ₩ 2,564,683.0 ₩ 1,209.11
1 m 2021-04-08 오전 10:23:23 : ₩ 73,063,850.9 ₩ 2,569,629.0 ₩ 1,213.26
1 m 2021-04-08 오전 10:24:23 : ₩ 73,095,293.3 ₩ 2,571,788.6 ₩ 1,212.58
1 m 2021-04-08 오전 10:25:24 : ₩ 73,099,996.1 ₩ 2,571,483.1 ₩ 1,212.88
1 m 2021-04-08 오전 10:26:24 : ₩ 73,060,020.1 ₩ 2,572,414.1 ₩ 1,211.62
1 m 2021-04-08 오전 10:27:25 : ₩ 73,011,004.7 ₩ 2,570,211.0 ₩ 1,209.35
1 m 2021-04-08 오전 10:28:27 : ₩ 72,905,644.2 ₩ 2,568,716.1 ₩ 1,205.18
1 m 2021-04-08 오전 10:29:27 : ₩ 72,939,162.5 ₩ 2,566,509.9 ₩ 1,202.90
1 m 2021-04-08 오전 10:30:28 : ₩ 72,955,096.2 ₩ 2,565,362.7 ₩ 1,204.02
1 m 2021-04-08 오전 10:31:28 : ₩ 72,921,249.5 ₩ 2,565,851.3 ₩ 1,203.02
1 m 2021-04-08 오전 10:32:29 : ₩ 72,928,494.8 ₩ 2,565,570.3 ₩ 1,202.14
1 m 2021-04-08 오전 10:33:29 : ₩ 72,822,832.8 ₩ 2,563,308.6 ₩ 1,206.19
1 m 2021-04-08 오전 10:34:30 : ₩ 72,797,093.2 ₩ 2,561,863.0 ₩ 1,208.04
1 m 2021-04-08 오전 10:35:30 : ₩ 72,721,267.6 ₩ 2,558,607.3 ₩ 1,204.69
1 m 2021-04-08 오전 10:36:31 : ₩ 72,620,784.5 ₩ 2,557,333.5 ₩ 1,205.45
1 m 2021-04-08 오전 10:37:31 : ₩ 72,628,633.9 ₩ 2,556,615.5 ₩ 1,205.01
1 m 2021-04-08 오전 10:38:32 : ₩ 72,717,682.7 ₩ 2,558,520.6 ₩ 1,207.02
1 m 2021-04-08 오전 10:39:32 : ₩ 72,740,461.9 ₩ 2,559,841.7 ₩ 1,204.83
1 m 2021-04-08 오전 10:40:33 : ₩ 72,752,504.4 ₩ 2,559,945.8 ₩ 1,206.28
1 m 2021-04-08 오전 10:41:33 : ₩ 72,749,809.9 ₩ 2,559,717.9 ₩ 1,206.44
1 m 2021-04-08 오전 10:42:34 : ₩ 72,736,871.2 ₩ 2,557,454.8 ₩ 1,207.64
1 m 2021-04-08 오전 10:43:34 : ₩ 72,719,989.5 ₩ 2,558,125.8 ₩ 1,206.46
1 m 2021-04-08 오전 10:44:35 : ₩ 72,705,540.9 ₩ 2,559,641.2 ₩ 1,206.71
1 m 2021-04-08 오전 10:45:36 : ₩ 72,670,329.0 ₩ 2,559,166.7 ₩ 1,208.48
1 m 2021-04-08 오전 10:46:37 : ₩ 72,702,296.6 ₩ 2,558,216.9 ₩ 1,206.70
1 m 2021-04-08 오전 10:47:37 : ₩ 72,728,968.5 ₩ 2,560,233.3 ₩ 1,205.69
1 m 2021-04-08 오전 10:48:38 : ₩ 72,731,353.0 ₩ 2,559,681.0 ₩ 1,204.49
1 m 2021-04-08 오전 10:49:38 : ₩ 72,792,712.9 ₩ 2,564,200.2 ₩ 1,205.94
1 m 2021-04-08 오전 10:50:39 : ₩ 72,903,973.3 ₩ 2,566,368.6 ₩ 1,209.80
1 m 2021-04-08 오전 10:51:39 : ₩ 72,929,907.7 ₩ 2,567,334.9 ₩ 1,216.85
1 m 2021-04-08 오전 10:52:40 : ₩ 72,909,713.1 ₩ 2,567,809.7 ₩ 1,215.18
1 m 2021-04-08 오전 10:53:40 : ₩ 72,886,245.7 ₩ 2,566,213.7 ₩ 1,211.17
1 m 2021-04-08 오전 10:54:41 : ₩ 72,874,473.9 ₩ 2,566,087.0 ₩ 1,212.00
1 m 2021-04-08 오전 10:55:41 : ₩ 72,872,055.8 ₩ 2,564,190.7 ₩ 1,212.17
1 m 2021-04-08 오전 10:56:42 : ₩ 72,867,750.3 ₩ 2,563,908.0 ₩ 1,211.85
1 m 2021-04-08 오전 10:57:42 : ₩ 72,841,238.0 ₩ 2,565,319.5 ₩ 1,212.04
1 m 2021-04-08 오전 10:58:43 : ₩ 72,873,894.6 ₩ 2,565,276.5 ₩ 1,210.03
1 m 2021-04-08 오전 10:59:43 : ₩ 72,893,683.7 ₩ 2,566,590.3 ₩ 1,209.41
1 m 2021-04-08 오전 11:00:44 : ₩ 72,900,129.5 ₩ 2,566,409.4 ₩ 1,209.36
1 m 2021-04-08 오전 11:01:44 : ₩ 72,890,921.7 ₩ 2,568,341.2 ₩ 1,208.16
1 m 2021-04-08 오전 11:02:45 : ₩ 72,918,730.5 ₩ 2,570,216.2 ₩ 1,208.08
1 m 2021-04-08 오전 11:03:45 : ₩ 72,945,159.5 ₩ 2,570,416.6 ₩ 1,207.47
1 m 2021-04-08 오전 11:04:46 : ₩ 72,945,835.8 ₩ 2,570,921.1 ₩ 1,206.56
1 m 2021-04-08 오전 11:05:46 : ₩ 72,926,722.0 ₩ 2,570,297.2 ₩ 1,206.10
1 m 2021-04-08 오전 11:06:47 : ₩ 72,917,123.4 ₩ 2,571,353.6 ₩ 1,205.09
1 m 2021-04-08 오전 11:07:47 : ₩ 72,921,343.6 ₩ 2,571,918.5 ₩ 1,205.42
1 m 2021-04-08 오전 11:08:48 : ₩ 72,869,834.5 ₩ 2,570,585.9 ₩ 1,205.74
1 m 2021-04-08 오전 11:09:48 : ₩ 72,886,168.3 ₩ 2,568,968.3 ₩ 1,201.71
1 m 2021-04-08 오전 11:10:49 : ₩ 72,867,309.6 ₩ 2,569,521.6 ₩ 1,202.04
1 m 2021-04-08 오전 11:11:50 : ₩ 72,892,767.7 ₩ 2,570,666.2 ₩ 1,204.02
1 m 2021-04-08 오전 11:12:50 : ₩ 72,906,113.5 ₩ 2,571,592.8 ₩ 1,204.16
1 m 2021-04-08 오전 11:13:50 : ₩ 72,930,466.6 ₩ 2,571,943.8 ₩ 1,204.02
1 m 2021-04-08 오전 11:14:51 : ₩ 72,926,389.1 ₩ 2,572,222.9 ₩ 1,204.60
1 m 2021-04-08 오전 11:15:51 : ₩ 72,927,779.6 ₩ 2,571,940.7 ₩ 1,202.92
1 m 2021-04-08 오전 11:16:52 : ₩ 72,914,765.5 ₩ 2,571,744.3 ₩ 1,203.82
1 m 2021-04-08 오전 11:17:52 : ₩ 72,887,238.1 ₩ 2,573,033.9 ₩ 1,204.13
1 m 2021-04-08 오전 11:18:53 : ₩ 72,915,235.9 ₩ 2,571,155.2 ₩ 1,203.57
1 m 2021-04-08 오전 11:19:54 : ₩ 72,897,610.9 ₩ 2,573,444.5 ₩ 1,202.21
1 m 2021-04-08 오전 11:20:54 : ₩ 72,897,242.0 ₩ 2,574,034.8 ₩ 1,201.29
1 m 2021-04-08 오전 11:21:55 : ₩ 72,852,500.4 ₩ 2,574,581.2 ₩ 1,201.69
1 m 2021-04-08 오전 11:22:55 : ₩ 72,842,916.4 ₩ 2,572,814.4 ₩ 1,201.27
1 m 2021-04-08 오전 11:23:56 : ₩ 72,784,007.0 ₩ 2,570,917.0 ₩ 1,197.77
1 m 2021-04-08 오전 11:24:56 : ₩ 72,773,383.4 ₩ 2,569,980.2 ₩ 1,198.52
1 m 2021-04-08 오전 11:25:57 : ₩ 72,720,610.7 ₩ 2,568,462.8 ₩ 1,197.37
1 m 2021-04-08 오전 11:26:57 : ₩ 72,630,240.8 ₩ 2,564,067.1 ₩ 1,198.37
1 m 2021-04-08 오전 11:27:58 : ₩ 72,532,463.7 ₩ 2,559,017.0 ₩ 1,195.73
1 m 2021-04-08 오전 11:28:58 : ₩ 72,464,654.0 ₩ 2,557,562.1 ₩ 1,194.46
1 m 2021-04-08 오전 11:29:59 : ₩ 72,377,131.9 ₩ 2,555,651.9 ₩ 1,194.42
1 m 2021-04-08 오전 11:30:59 : ₩ 72,369,983.8 ₩ 2,552,625.0 ₩ 1,189.90
1 m 2021-04-08 오전 11:32:00 : ₩ 72,282,596.7 ₩ 2,548,624.7 ₩ 1,185.20
1 m 2021-04-08 오전 11:33:00 : ₩ 72,360,578.3 ₩ 2,551,440.2 ₩ 1,188.33
1 m 2021-04-08 오전 11:34:01 : ₩ 72,332,206.1 ₩ 2,552,897.0 ₩ 1,190.19
1 m 2021-04-08 오전 11:35:01 : ₩ 72,388,330.1 ₩ 2,552,130.4 ₩ 1,191.12
1 m 2021-04-08 오전 11:36:02 : ₩ 72,389,700.9 ₩ 2,553,082.4 ₩ 1,190.84
1 m 2021-04-08 오전 11:37:02 : ₩ 72,394,776.0 ₩ 2,553,750.8 ₩ 1,191.72
1 m 2021-04-08 오전 11:38:03 : ₩ 72,401,050.2 ₩ 2,554,699.5 ₩ 1,193.33
1 m 2021-04-08 오전 11:39:03 : ₩ 72,405,142.7 ₩ 2,555,388.0 ₩ 1,194.62
1 m 2021-04-08 오전 11:40:04 : ₩ 72,419,663.4 ₩ 2,554,875.9 ₩ 1,192.67
1 m 2021-04-08 오전 11:41:04 : ₩ 72,428,654.7 ₩ 2,554,500.7 ₩ 1,192.68
1 m 2021-04-08 오전 11:42:05 : ₩ 72,338,525.9 ₩ 2,554,309.3 ₩ 1,191.28
1 m 2021-04-08 오전 11:43:06 : ₩ 72,354,633.6 ₩ 2,552,351.4 ₩ 1,188.99
1 m 2021-04-08 오전 11:44:06 : ₩ 72,306,230.7 ₩ 2,550,978.9 ₩ 1,188.35
1 m 2021-04-08 오전 11:45:07 : ₩ 72,283,343.6 ₩ 2,548,718.8 ₩ 1,188.29
1 m 2021-04-08 오전 11:46:07 : ₩ 72,169,737.0 ₩ 2,544,356.7 ₩ 1,185.21
1 m 2021-04-08 오전 11:47:09 : ₩ 72,088,567.9 ₩ 2,541,860.3 ₩ 1,183.73
1 m 2021-04-08 오전 11:48:09 : ₩ 71,981,190.2 ₩ 2,537,173.5 ₩ 1,183.02
1 m 2021-04-08 오전 11:49:10 : ₩ 71,966,553.9 ₩ 2,539,182.3 ₩ 1,181.21
1 m 2021-04-08 오전 11:50:10 : ₩ 71,969,152.2 ₩ 2,538,292.1 ₩ 1,180.68
1 m 2021-04-08 오전 11:51:11 : ₩ 71,934,907.5 ₩ 2,536,578.0 ₩ 1,181.13
1 m 2021-04-08 오전 11:52:11 : ₩ 71,849,296.5 ₩ 2,532,811.1 ₩ 1,179.47
1 m 2021-04-08 오전 11:53:12 : ₩ 71,781,119.9 ₩ 2,530,830.1 ₩ 1,177.10
1 m 2021-04-08 오전 11:54:12 : ₩ 71,704,073.7 ₩ 2,528,366.0 ₩ 1,172.92
1 m 2021-04-08 오전 11:55:12 : ₩ 71,650,908.5 ₩ 2,526,546.6 ₩ 1,171.25
1 m 2021-04-08 오전 11:56:13 : ₩ 71,638,642.3 ₩ 2,527,202.1 ₩ 1,167.41
1 m 2021-04-08 오전 11:57:13 : ₩ 71,650,356.6 ₩ 2,528,822.3 ₩ 1,167.38
1 m 2021-04-08 오전 11:58:14 : ₩ 71,745,260.5 ₩ 2,531,456.8 ₩ 1,173.42
1 m 2021-04-08 오전 11:59:15 : ₩ 71,724,412.8 ₩ 2,530,669.1 ₩ 1,172.49
1 m 2021-04-08 오후 12:00:15 : ₩ 71,565,510.4 ₩ 2,525,230.3 ₩ 1,167.28
1 m 2021-04-08 오후 12:01:16 : ₩ 71,460,241.3 ₩ 2,521,124.7 ₩ 1,169.28
1 m 2021-04-08 오후 12:02:16 : ₩ 71,447,294.0 ₩ 2,519,232.5 ₩ 1,166.98
1 m 2021-04-08 오후 12:03:17 : ₩ 71,428,153.3 ₩ 2,520,320.4 ₩ 1,163.87
1 m 2021-04-08 오후 12:04:17 : ₩ 71,379,485.0 ₩ 2,519,530.6 ₩ 1,152.78
1 m 2021-04-08 오후 12:05:18 : ₩ 71,304,595.9 ₩ 2,514,876.3 ₩ 1,153.44
1 m 2021-04-08 오후 12:06:18 : ₩ 71,226,498.0 ₩ 2,511,001.2 ₩ 1,149.07
1 m 2021-04-08 오후 12:07:19 : ₩ 71,035,386.6 ₩ 2,501,524.3 ₩ 1,150.47
1 m 2021-04-08 오후 12:08:19 : ₩ 70,978,589.5 ₩ 2,500,078.7 ₩ 1,147.68
1 m 2021-04-08 오후 12:09:20 : ₩ 70,861,177.8 ₩ 2,494,295.4 ₩ 1,143.92
1 m 2021-04-08 오후 12:10:20 : ₩ 70,690,931.6 ₩ 2,486,100.5 ₩ 1,138.43
1 m 2021-04-08 오후 12:11:21 : ₩ 70,581,301.7 ₩ 2,482,394.2 ₩ 1,131.03
1 m 2021-04-08 오후 12:12:21 : ₩ 70,378,709.3 ₩ 2,475,829.5 ₩ 1,129.95
1 m 2021-04-08 오후 12:13:22 : ₩ 70,752,547.6 ₩ 2,490,791.5 ₩ 1,137.88
1 m 2021-04-08 오후 12:14:22 : ₩ 70,734,037.2 ₩ 2,493,256.5 ₩ 1,137.47
1 m 2021-04-08 오후 12:15:23 : ₩ 70,981,725.6 ₩ 2,501,380.3 ₩ 1,146.62
1 m 2021-04-08 오후 12:16:23 : ₩ 71,004,659.6 ₩ 2,502,391.8 ₩ 1,146.58
1 m 2021-04-08 오후 12:17:24 : ₩ 71,275,945.3 ₩ 2,512,806.6 ₩ 1,152.00
1 m 2021-04-08 오후 12:18:24 : ₩ 71,356,275.7 ₩ 2,516,077.4 ₩ 1,155.15
1 m 2021-04-08 오후 12:19:25 : ₩ 71,182,313.8 ₩ 2,509,604.4 ₩ 1,145.78
1 m 2021-04-08 오후 12:20:25 : ₩ 71,111,765.4 ₩ 2,502,188.1 ₩ 1,142.25
1 m 2021-04-08 오후 12:21:26 : ₩ 70,903,240.2 ₩ 2,493,193.4 ₩ 1,136.96
1 m 2021-04-08 오후 12:22:26 : ₩ 70,688,890.7 ₩ 2,486,637.5 ₩ 1,131.66
1 m 2021-04-08 오후 12:23:27 : ₩ 70,787,645.8 ₩ 2,488,187.8 ₩ 1,134.26
1 m 2021-04-08 오후 12:24:27 : ₩ 70,802,785.0 ₩ 2,491,794.8 ₩ 1,133.46
1 m 2021-04-08 오후 12:25:28 : ₩ 70,858,585.3 ₩ 2,493,977.0 ₩ 1,137.36
1 m 2021-04-08 오후 12:26:28 : ₩ 70,958,444.0 ₩ 2,499,488.6 ₩ 1,140.62
1 m 2021-04-08 오후 12:27:28 : ₩ 70,834,865.4 ₩ 2,497,420.4 ₩ 1,138.08
1 m 2021-04-08 오후 12:28:29 : ₩ 70,768,048.5 ₩ 2,494,681.6 ₩ 1,134.89
1 m 2021-04-08 오후 12:29:29 : ₩ 70,722,466.0 ₩ 2,492,637.9 ₩ 1,138.77
1 m 2021-04-08 오후 12:30:30 : ₩ 70,686,316.8 ₩ 2,493,234.0 ₩ 1,137.23
1 m 2021-04-08 오후 12:31:31 : ₩ 70,709,129.7 ₩ 2,495,757.6 ₩ 1,141.75
1 m 2021-04-08 오후 12:32:31 : ₩ 70,750,627.2 ₩ 2,494,037.8 ₩ 1,141.80
1 m 2021-04-08 오후 12:33:32 : ₩ 70,810,919.5 ₩ 2,495,840.9 ₩ 1,141.92
1 m 2021-04-08 오후 12:34:32 : ₩ 70,814,499.8 ₩ 2,496,446.2 ₩ 1,141.40
1 m 2021-04-08 오후 12:35:33 : ₩ 70,784,035.4 ₩ 2,495,106.3 ₩ 1,138.06
1 m 2021-04-08 오후 12:36:33 : ₩ 70,772,172.4 ₩ 2,493,898.3 ₩ 1,141.07
1 m 2021-04-08 오후 12:37:34 : ₩ 70,837,942.2 ₩ 2,496,077.4 ₩ 1,143.28
1 m 2021-04-08 오후 12:38:34 : ₩ 70,905,014.6 ₩ 2,497,640.9 ₩ 1,145.57
1 m 2021-04-08 오후 12:39:35 : ₩ 70,992,262.4 ₩ 2,501,403.6 ₩ 1,148.08
1 m 2021-04-08 오후 12:40:35 : ₩ 70,985,584.2 ₩ 2,503,079.7 ₩ 1,150.12
1 m 2021-04-08 오후 12:41:37 : ₩ 71,072,422.7 ₩ 2,505,528.1 ₩ 1,152.87
1 m 2021-04-08 오후 12:42:37 : ₩ 71,017,454.5 ₩ 2,503,031.7 ₩ 1,152.05
1 m 2021-04-08 오후 12:43:38 : ₩ 71,087,886.4 ₩ 2,504,014.7 ₩ 1,151.80
1 m 2021-04-08 오후 12:44:38 : ₩ 71,099,550.1 ₩ 2,505,188.7 ₩ 1,152.00
1 m 2021-04-08 오후 12:45:39 : ₩ 71,153,179.3 ₩ 2,506,807.6 ₩ 1,151.83
1 m 2021-04-08 오후 12:46:39 : ₩ 71,194,728.7 ₩ 2,507,406.2 ₩ 1,152.30
1 m 2021-04-08 오후 12:47:40 : ₩ 71,217,783.8 ₩ 2,508,302.3 ₩ 1,154.24
1 m 2021-04-08 오후 12:48:40 : ₩ 71,191,981.3 ₩ 2,506,601.5 ₩ 1,152.59
1 m 2021-04-08 오후 12:49:41 : ₩ 71,205,259.3 ₩ 2,508,991.8 ₩ 1,151.91
1 m 2021-04-08 오후 12:50:41 : ₩ 71,230,505.6 ₩ 2,509,853.4 ₩ 1,154.01
1 m 2021-04-08 오후 12:51:42 : ₩ 71,254,133.5 ₩ 2,510,764.3 ₩ 1,157.02
1 m 2021-04-08 오후 12:52:42 : ₩ 71,363,400.0 ₩ 2,513,889.0 ₩ 1,160.34
1 m 2021-04-08 오후 12:53:43 : ₩ 71,426,720.8 ₩ 2,517,932.0 ₩ 1,165.36
1 m 2021-04-08 오후 12:54:43 : ₩ 71,466,942.0 ₩ 2,518,745.3 ₩ 1,167.73
1 m 2021-04-08 오후 12:55:44 : ₩ 71,496,704.6 ₩ 2,525,107.9 ₩ 1,170.23
1 m 2021-04-08 오후 12:56:44 : ₩ 71,402,015.9 ₩ 2,519,696.4 ₩ 1,165.07
1 m 2021-04-08 오후 12:57:45 : ₩ 71,162,012.8 ₩ 2,512,850.3 ₩ 1,157.81
1 m 2021-04-08 오후 12:58:45 : ₩ 71,202,197.4 ₩ 2,510,142.1 ₩ 1,158.78
1 m 2021-04-08 오후 12:59:46 : ₩ 71,215,360.5 ₩ 2,513,464.3 ₩ 1,161.78
1 m 2021-04-08 오후 1:00:46 : ₩ 71,139,052.7 ₩ 2,512,053.8 ₩ 1,161.32
1 m 2021-04-08 오후 1:01:47 : ₩ 71,035,513.9 ₩ 2,509,196.4 ₩ 1,161.96
1 m 2021-04-08 오후 1:02:47 : ₩ 70,988,518.0 ₩ 2,505,750.8 ₩ 1,158.49
1 m 2021-04-08 오후 1:03:48 : ₩ 70,890,440.4 ₩ 2,502,458.8 ₩ 1,155.39
1 m 2021-04-08 오후 1:04:48 : ₩ 70,876,393.1 ₩ 2,502,597.1 ₩ 1,155.26
1 m 2021-04-08 오후 1:05:49 : ₩ 70,872,724.1 ₩ 2,504,545.7 ₩ 1,150.40
1 m 2021-04-08 오후 1:06:49 : ₩ 70,965,185.3 ₩ 2,504,945.9 ₩ 1,153.74
1 m 2021-04-08 오후 1:07:50 : ₩ 71,017,964.2 ₩ 2,507,055.2 ₩ 1,157.29
1 m 2021-04-08 오후 1:08:50 : ₩ 70,962,359.8 ₩ 2,506,125.0 ₩ 1,156.33
1 m 2021-04-08 오후 1:09:51 : ₩ 70,888,577.7 ₩ 2,503,945.6 ₩ 1,155.18
1 m 2021-04-08 오후 1:10:51 : ₩ 70,895,594.4 ₩ 2,504,875.5 ₩ 1,153.88
1 m 2021-04-08 오후 1:11:53 : ₩ 70,916,299.1 ₩ 2,505,081.3 ₩ 1,154.74
1 m 2021-04-08 오후 1:12:53 : ₩ 70,933,830.8 ₩ 2,506,622.3 ₩ 1,155.71
1 m 2021-04-08 오후 1:13:54 : ₩ 70,937,595.7 ₩ 2,507,153.4 ₩ 1,155.45
1 m 2021-04-08 오후 1:14:54 : ₩ 70,973,039.6 ₩ 2,507,180.3 ₩ 1,156.39
1 m 2021-04-08 오후 1:15:55 : ₩ 71,009,709.2 ₩ 2,509,967.5 ₩ 1,160.51
1 m 2021-04-08 오후 1:16:55 : ₩ 71,016,693.2 ₩ 2,509,239.3 ₩ 1,162.34
1 m 2021-04-08 오후 1:17:56 : ₩ 71,041,405.7 ₩ 2,509,081.4 ₩ 1,163.23
1 m 2021-04-08 오후 1:18:56 : ₩ 71,075,303.1 ₩ 2,510,443.3 ₩ 1,163.36
1 m 2021-04-08 오후 1:19:57 : ₩ 71,076,629.9 ₩ 2,509,950.7 ₩ 1,163.36
1 m 2021-04-08 오후 1:20:57 : ₩ 71,042,394.6 ₩ 2,514,011.3 ₩ 1,162.14
1 m 2021-04-08 오후 1:21:58 : ₩ 71,050,152.8 ₩ 2,514,600.7 ₩ 1,161.23
1 m 2021-04-08 오후 1:22:58 : ₩ 71,043,460.3 ₩ 2,515,070.5 ₩ 1,161.86
1 m 2021-04-08 오후 1:23:59 : ₩ 71,045,337.8 ₩ 2,513,721.2 ₩ 1,162.35
1 m 2021-04-08 오후 1:24:59 : ₩ 71,060,304.8 ₩ 2,515,222.7 ₩ 1,162.90
1 m 2021-04-08 오후 1:26:01 : ₩ 71,127,405.3 ₩ 2,519,324.8 ₩ 1,164.51
1 m 2021-04-08 오후 1:27:02 : ₩ 71,235,011.2 ₩ 2,522,103.7 ₩ 1,167.74
1 m 2021-04-08 오후 1:28:04 : ₩ 71,357,833.0 ₩ 2,525,936.2 ₩ 1,172.01
1 m 2021-04-08 오후 1:29:04 : ₩ 71,329,489.6 ₩ 2,527,575.4 ₩ 1,172.55
1 m 2021-04-08 오후 1:30:05 : ₩ 71,356,123.9 ₩ 2,526,938.0 ₩ 1,171.97
1 m 2021-04-08 오후 1:31:05 : ₩ 71,350,713.0 ₩ 2,525,970.7 ₩ 1,178.41
1 m 2021-04-08 오후 1:32:06 : ₩ 71,354,817.9 ₩ 2,524,838.4 ₩ 1,177.62
1 m 2021-04-08 오후 1:33:06 : ₩ 71,423,531.3 ₩ 2,525,798.6 ₩ 1,177.97
1 m 2021-04-08 오후 1:34:07 : ₩ 71,519,172.5 ₩ 2,527,501.4 ₩ 1,177.63
1 m 2021-04-08 오후 1:35:07 : ₩ 71,601,816.6 ₩ 2,529,044.1 ₩ 1,177.48
1 m 2021-04-08 오후 1:36:08 : ₩ 71,645,502.6 ₩ 2,530,385.2 ₩ 1,177.69
1 m 2021-04-08 오후 1:37:08 : ₩ 71,675,037.9 ₩ 2,534,185.2 ₩ 1,178.24
1 m 2021-04-08 오후 1:38:09 : ₩ 71,702,585.3 ₩ 2,535,981.5 ₩ 1,176.52
1 m 2021-04-08 오후 1:39:09 : ₩ 71,724,703.7 ₩ 2,540,153.1 ₩ 1,175.91
1 m 2021-04-08 오후 1:40:10 : ₩ 71,818,690.3 ₩ 2,545,536.2 ₩ 1,178.53
1 m 2021-04-08 오후 1:41:10 : ₩ 71,851,716.5 ₩ 2,550,802.0 ₩ 1,178.63
1 m 2021-04-08 오후 1:42:11 : ₩ 71,789,078.7 ₩ 2,550,258.4 ₩ 1,179.63
1 m 2021-04-08 오후 1:43:11 : ₩ 71,803,434.3 ₩ 2,550,279.9 ₩ 1,182.51
1 m 2021-04-08 오후 1:44:13 : ₩ 71,784,414.1 ₩ 2,549,101.0 ₩ 1,181.27
1 m 2021-04-08 오후 1:45:13 : ₩ 71,704,318.7 ₩ 2,547,676.1 ₩ 1,181.51
1 m 2021-04-08 오후 1:46:14 : ₩ 71,629,869.8 ₩ 2,541,045.1 ₩ 1,181.43
1 m 2021-04-08 오후 1:47:14 : ₩ 71,563,804.6 ₩ 2,536,489.3 ₩ 1,174.54
1 m 2021-04-08 오후 1:48:15 : ₩ 71,468,727.8 ₩ 2,533,585.8 ₩ 1,173.78
1 m 2021-04-08 오후 1:49:15 : ₩ 71,485,960.1 ₩ 2,531,576.3 ₩ 1,175.90
1 m 2021-04-08 오후 1:50:16 : ₩ 71,471,636.7 ₩ 2,530,928.5 ₩ 1,175.67
1 m 2021-04-08 오후 1:51:16 : ₩ 71,490,954.5 ₩ 2,533,470.7 ₩ 1,174.09
1 m 2021-04-08 오후 1:52:17 : ₩ 71,477,948.7 ₩ 2,535,335.2 ₩ 1,174.49
1 m 2021-04-08 오후 1:53:17 : ₩ 71,489,541.3 ₩ 2,535,295.3 ₩ 1,171.87
1 m 2021-04-08 오후 1:54:18 : ₩ 71,482,903.7 ₩ 2,534,575.3 ₩ 1,171.67
1 m 2021-04-08 오후 1:55:19 : ₩ 71,564,700.0 ₩ 2,540,126.1 ₩ 1,174.48
1 m 2021-04-08 오후 1:56:19 : ₩ 71,590,939.4 ₩ 2,537,504.5 ₩ 1,177.84
1 m 2021-04-08 오후 1:57:19 : ₩ 71,591,564.7 ₩ 2,535,352.1 ₩ 1,181.66
1 m 2021-04-08 오후 1:58:20 : ₩ 71,595,343.6 ₩ 2,537,475.2 ₩ 1,180.93
1 m 2021-04-08 오후 1:59:20 : ₩ 71,581,832.4 ₩ 2,536,279.4 ₩ 1,181.41
1 m 2021-04-08 오후 2:00:23 : ₩ 71,583,720.8 ₩ 2,537,498.7 ₩ 1,181.81
1 m 2021-04-08 오후 2:01:23 : ₩ 71,576,744.8 ₩ 2,538,097.6 ₩ 1,180.17
1 m 2021-04-08 오후 2:02:24 : ₩ 71,576,599.5 ₩ 2,537,989.7 ₩ 1,178.36
1 m 2021-04-08 오후 2:03:24 : ₩ 71,594,406.4 ₩ 2,540,182.9 ₩ 1,177.22
1 m 2021-04-08 오후 2:04:25 : ₩ 71,604,276.8 ₩ 2,539,755.0 ₩ 1,177.84
1 m 2021-04-08 오후 2:05:25 : ₩ 71,647,229.6 ₩ 2,542,949.3 ₩ 1,177.95
1 m 2021-04-08 오후 2:06:26 : ₩ 71,659,273.6 ₩ 2,541,102.7 ₩ 1,175.36
1 m 2021-04-08 오후 2:07:26 : ₩ 71,611,312.6 ₩ 2,539,347.1 ₩ 1,174.86
1 m 2021-04-08 오후 2:08:27 : ₩ 71,606,555.4 ₩ 2,539,425.9 ₩ 1,177.04
1 m 2021-04-08 오후 2:09:27 : ₩ 71,593,111.6 ₩ 2,538,340.0 ₩ 1,176.02
1 m 2021-04-08 오후 2:10:28 : ₩ 71,595,897.8 ₩ 2,536,362.5 ₩ 1,175.88
1 m 2021-04-08 오후 2:11:28 : ₩ 71,554,940.7 ₩ 2,534,727.9 ₩ 1,172.31
1 m 2021-04-08 오후 2:12:29 : ₩ 71,533,884.0 ₩ 2,534,810.7 ₩ 1,172.90
1 m 2021-04-08 오후 2:13:29 : ₩ 71,565,105.0 ₩ 2,534,295.0 ₩ 1,174.77
1 m 2021-04-08 오후 2:14:30 : ₩ 71,550,498.3 ₩ 2,533,634.1 ₩ 1,174.61
1 m 2021-04-08 오후 2:15:30 : ₩ 71,541,498.1 ₩ 2,533,275.0 ₩ 1,173.22
1 m 2021-04-08 오후 2:16:31 : ₩ 71,464,845.5 ₩ 2,532,507.3 ₩ 1,175.28
1 m 2021-04-08 오후 2:17:31 : ₩ 71,381,794.8 ₩ 2,527,598.0 ₩ 1,178.15
1 m 2021-04-08 오후 2:18:32 : ₩ 71,380,684.7 ₩ 2,529,132.3 ₩ 1,179.00
1 m 2021-04-08 오후 2:19:32 : ₩ 71,411,218.5 ₩ 2,527,415.8 ₩ 1,178.98
1 m 2021-04-08 오후 2:20:33 : ₩ 71,435,164.3 ₩ 2,530,123.7 ₩ 1,177.29
1 m 2021-04-08 오후 2:21:33 : ₩ 71,436,372.2 ₩ 2,529,971.7 ₩ 1,175.38
1 m 2021-04-08 오후 2:22:36 : ₩ 71,434,005.4 ₩ 2,530,200.5 ₩ 1,174.57
1 m 2021-04-08 오후 2:23:37 : ₩ 71,438,628.6 ₩ 2,528,779.4 ₩ 1,172.42
1 m 2021-04-08 오후 2:24:37 : ₩ 71,485,526.7 ₩ 2,531,313.9 ₩ 1,173.93
1 m 2021-04-08 오후 2:25:38 : ₩ 71,555,041.2 ₩ 2,531,848.0 ₩ 1,175.61
1 m 2021-04-08 오후 2:26:38 : ₩ 71,558,755.3 ₩ 2,533,696.3 ₩ 1,174.30
1 m 2021-04-08 오후 2:27:39 : ₩ 71,529,012.0 ₩ 2,531,772.0 ₩ 1,171.32
1 m 2021-04-08 오후 2:28:39 : ₩ 71,512,085.6 ₩ 2,531,204.2 ₩ 1,171.18
1 m 2021-04-08 오후 2:29:40 : ₩ 71,500,118.8 ₩ 2,529,758.1 ₩ 1,172.68
1 m 2021-04-08 오후 2:30:40 : ₩ 71,444,683.6 ₩ 2,528,887.1 ₩ 1,173.57
1 m 2021-04-08 오후 2:31:41 : ₩ 71,484,890.5 ₩ 2,529,117.2 ₩ 1,172.78
1 m 2021-04-08 오후 2:32:43 : ₩ 71,463,019.3 ₩ 2,528,911.9 ₩ 1,174.82
1 m 2021-04-08 오후 2:33:47 : ₩ 71,466,157.5 ₩ 2,528,911.8 ₩ 1,176.76
1 m 2021-04-08 오후 2:34:47 : ₩ 71,481,789.9 ₩ 2,529,582.8 ₩ 1,176.73
1 m 2021-04-08 오후 2:35:48 : ₩ 71,522,396.3 ₩ 2,528,853.8 ₩ 1,177.25
1 m 2021-04-08 오후 2:36:48 : ₩ 71,526,159.2 ₩ 2,528,159.9 ₩ 1,175.10
1 m 2021-04-08 오후 2:37:48 : ₩ 71,510,420.0 ₩ 2,527,056.9 ₩ 1,175.98
1 m 2021-04-08 오후 2:38:49 : ₩ 71,539,953.9 ₩ 2,527,365.4 ₩ 1,174.42
1 m 2021-04-08 오후 2:39:50 : ₩ 71,550,490.8 ₩ 2,526,574.6 ₩ 1,172.28
1 m 2021-04-08 오후 2:40:50 : ₩ 71,540,200.9 ₩ 2,527,446.8 ₩ 1,171.81
1 m 2021-04-08 오후 2:41:51 : ₩ 71,531,603.7 ₩ 2,525,453.0 ₩ 1,170.78
1 m 2021-04-08 오후 2:42:51 : ₩ 71,529,335.4 ₩ 2,524,530.7 ₩ 1,171.65
1 m 2021-04-08 오후 2:43:52 : ₩ 71,521,877.7 ₩ 2,525,051.2 ₩ 1,172.47
1 m 2021-04-08 오후 2:44:52 : ₩ 71,478,296.0 ₩ 2,525,328.4 ₩ 1,172.47
1 m 2021-04-08 오후 2:45:53 : ₩ 71,432,493.0 ₩ 2,525,878.4 ₩ 1,172.46
1 m 2021-04-08 오후 2:46:53 : ₩ 71,405,453.4 ₩ 2,524,907.8 ₩ 1,172.02
1 m 2021-04-08 오후 2:47:55 : ₩ 71,411,291.1 ₩ 2,522,853.0 ₩ 1,168.71
1 m 2021-04-08 오후 2:48:56 : ₩ 71,410,098.3 ₩ 2,520,852.1 ₩ 1,167.71
1 m 2021-04-08 오후 2:49:56 : ₩ 71,366,950.2 ₩ 2,519,279.6 ₩ 1,169.43
1 m 2021-04-08 오후 2:50:57 : ₩ 71,336,715.5 ₩ 2,517,440.0 ₩ 1,169.40
1 m 2021-04-08 오후 2:51:57 : ₩ 71,286,836.3 ₩ 2,517,523.6 ₩ 1,168.57
1 m 2021-04-08 오후 2:52:59 : ₩ 71,269,703.0 ₩ 2,514,716.3 ₩ 1,168.44
1 m 2021-04-08 오후 2:53:59 : ₩ 71,264,966.2 ₩ 2,512,541.6 ₩ 1,162.33
1 m 2021-04-08 오후 2:55:00 : ₩ 71,200,691.6 ₩ 2,510,818.2 ₩ 1,160.71
1 m 2021-04-08 오후 2:56:00 : ₩ 71,135,564.3 ₩ 2,508,848.1 ₩ 1,159.30
1 m 2021-04-08 오후 2:57:01 : ₩ 71,061,741.7 ₩ 2,506,821.0 ₩ 1,157.91
1 m 2021-04-08 오후 2:58:01 : ₩ 70,974,530.0 ₩ 2,508,701.5 ₩ 1,155.31
1 m 2021-04-08 오후 2:59:01 : ₩ 70,954,018.7 ₩ 2,506,100.5 ₩ 1,155.03
1 m 2021-04-08 오후 3:00:02 : ₩ 70,874,213.2 ₩ 2,504,279.2 ₩ 1,153.76
1 m 2021-04-08 오후 3:01:02 : ₩ 71,070,055.8 ₩ 2,512,813.2 ₩ 1,157.23
1 m 2021-04-08 오후 3:02:03 : ₩ 71,144,404.0 ₩ 2,513,913.0 ₩ 1,154.14
1 m 2021-04-08 오후 3:03:04 : ₩ 71,150,730.5 ₩ 2,514,040.0 ₩ 1,155.50
1 m 2021-04-08 오후 3:04:04 : ₩ 71,156,296.6 ₩ 2,516,179.3 ₩ 1,157.72
1 m 2021-04-08 오후 3:05:05 : ₩ 71,150,282.2 ₩ 2,514,647.1 ₩ 1,157.84
1 m 2021-04-08 오후 3:06:05 : ₩ 71,204,470.2 ₩ 2,516,140.6 ₩ 1,157.32
1 m 2021-04-08 오후 3:07:06 : ₩ 71,243,893.8 ₩ 2,517,058.9 ₩ 1,157.40
1 m 2021-04-08 오후 3:08:06 : ₩ 71,306,366.3 ₩ 2,518,470.8 ₩ 1,160.44
1 m 2021-04-08 오후 3:09:07 : ₩ 71,335,711.9 ₩ 2,518,506.7 ₩ 1,161.17
1 m 2021-04-08 오후 3:10:08 : ₩ 71,496,628.7 ₩ 2,524,748.1 ₩ 1,164.57
1 m 2021-04-08 오후 3:11:08 : ₩ 71,569,983.3 ₩ 2,524,941.6 ₩ 1,164.90
1 m 2021-04-08 오후 3:12:09 : ₩ 71,736,936.9 ₩ 2,530,359.4 ₩ 1,166.39
1 m 2021-04-08 오후 3:13:09 : ₩ 71,687,389.8 ₩ 2,530,218.8 ₩ 1,166.66
1 m 2021-04-08 오후 3:14:10 : ₩ 71,514,344.2 ₩ 2,525,229.0 ₩ 1,166.87
1 m 2021-04-08 오후 3:15:10 : ₩ 71,602,242.1 ₩ 2,526,985.0 ₩ 1,167.43
1 m 2021-04-08 오후 3:16:11 : ₩ 71,597,379.4 ₩ 2,526,836.3 ₩ 1,166.01
1 m 2021-04-08 오후 3:17:11 : ₩ 71,529,547.1 ₩ 2,524,321.5 ₩ 1,166.01
1 m 2021-04-08 오후 3:18:12 : ₩ 71,505,253.9 ₩ 2,525,794.4 ₩ 1,165.69
1 m 2021-04-08 오후 3:19:12 : ₩ 71,508,214.2 ₩ 2,525,789.0 ₩ 1,166.14
1 m 2021-04-08 오후 3:20:13 : ₩ 71,484,685.4 ₩ 2,524,171.3 ₩ 1,164.16
1 m 2021-04-08 오후 3:21:13 : ₩ 71,442,332.3 ₩ 2,524,005.9 ₩ 1,162.78
1 m 2021-04-08 오후 3:22:14 : ₩ 71,414,319.3 ₩ 2,523,650.1 ₩ 1,161.62
1 m 2021-04-08 오후 3:23:14 : ₩ 71,450,631.3 ₩ 2,526,606.2 ₩ 1,160.48
1 m 2021-04-08 오후 3:24:15 : ₩ 71,492,669.5 ₩ 2,526,428.7 ₩ 1,159.06
1 m 2021-04-08 오후 3:25:15 : ₩ 71,540,077.3 ₩ 2,527,044.6 ₩ 1,160.75
1 m 2021-04-08 오후 3:26:16 : ₩ 71,551,549.8 ₩ 2,527,322.3 ₩ 1,158.44
1 m 2021-04-08 오후 3:27:16 : ₩ 71,490,747.2 ₩ 2,524,906.4 ₩ 1,158.46
1 m 2021-04-08 오후 3:28:17 : ₩ 71,476,897.1 ₩ 2,523,319.4 ₩ 1,158.22
1 m 2021-04-08 오후 3:29:17 : ₩ 71,425,061.6 ₩ 2,523,744.4 ₩ 1,156.24
1 m 2021-04-08 오후 3:30:18 : ₩ 71,471,294.2 ₩ 2,525,332.9 ₩ 1,158.85
1 m 2021-04-08 오후 3:31:18 : ₩ 71,464,014.0 ₩ 2,525,088.0 ₩ 1,156.62
1 m 2021-04-08 오후 3:32:19 : ₩ 71,473,558.0 ₩ 2,525,334.1 ₩ 1,158.67
1 m 2021-04-08 오후 3:33:19 : ₩ 71,452,705.4 ₩ 2,525,884.5 ₩ 1,160.38
1 m 2021-04-08 오후 3:34:20 : ₩ 71,422,467.9 ₩ 2,525,444.6 ₩ 1,158.39
1 m 2021-04-08 오후 3:35:21 : ₩ 71,423,192.1 ₩ 2,527,030.0 ₩ 1,163.06
1 m 2021-04-08 오후 3:36:21 : ₩ 71,441,945.2 ₩ 2,527,050.1 ₩ 1,164.25
1 m 2021-04-08 오후 3:37:22 : ₩ 71,424,298.1 ₩ 2,524,663.8 ₩ 1,165.81
1 m 2021-04-08 오후 3:38:22 : ₩ 71,407,045.9 ₩ 2,525,367.6 ₩ 1,168.45
1 m 2021-04-08 오후 3:39:23 : ₩ 71,403,997.6 ₩ 2,525,099.6 ₩ 1,169.91
1 m 2021-04-08 오후 3:40:23 : ₩ 71,395,447.1 ₩ 2,524,738.7 ₩ 1,167.34
1 m 2021-04-08 오후 3:41:24 : ₩ 71,372,005.4 ₩ 2,524,281.9 ₩ 1,170.56
1 m 2021-04-08 오후 3:42:25 : ₩ 71,333,611.8 ₩ 2,524,364.4 ₩ 1,170.31
1 m 2021-04-08 오후 3:43:25 : ₩ 71,353,078.5 ₩ 2,526,331.4 ₩ 1,168.62
1 m 2021-04-08 오후 3:44:26 : ₩ 71,366,058.5 ₩ 2,526,763.6 ₩ 1,167.12
1 m 2021-04-08 오후 3:45:26 : ₩ 71,366,869.0 ₩ 2,524,174.5 ₩ 1,168.19
1 m 2021-04-08 오후 3:46:27 : ₩ 71,363,218.6 ₩ 2,523,374.9 ₩ 1,168.06
1 m 2021-04-08 오후 3:47:27 : ₩ 71,349,407.7 ₩ 2,523,160.9 ₩ 1,170.29
1 m 2021-04-08 오후 3:48:28 : ₩ 71,323,548.7 ₩ 2,523,274.2 ₩ 1,170.12
1 m 2021-04-08 오후 3:49:28 : ₩ 71,319,132.3 ₩ 2,521,901.9 ₩ 1,165.76
1 m 2021-04-08 오후 3:50:29 : ₩ 71,307,740.5 ₩ 2,521,005.9 ₩ 1,165.12
1 m 2021-04-08 오후 3:51:29 : ₩ 71,248,666.5 ₩ 2,515,948.2 ₩ 1,167.07
1 m 2021-04-08 오후 3:52:30 : ₩ 71,225,662.3 ₩ 2,516,002.0 ₩ 1,166.44
1 m 2021-04-08 오후 3:53:30 : ₩ 71,167,695.6 ₩ 2,512,618.3 ₩ 1,167.07
1 m 2021-04-08 오후 3:54:31 : ₩ 71,070,081.0 ₩ 2,509,149.7 ₩ 1,180.29
1 m 2021-04-08 오후 3:55:31 : ₩ 71,030,930.9 ₩ 2,507,934.1 ₩ 1,188.83
1 m 2021-04-08 오후 3:56:32 : ₩ 71,081,648.7 ₩ 2,509,498.4 ₩ 1,198.73
1 m 2021-04-08 오후 3:57:32 : ₩ 71,383,288.9 ₩ 2,523,822.8 ₩ 1,214.90
1 m 2021-04-08 오후 3:58:33 : ₩ 71,440,141.5 ₩ 2,521,794.1 ₩ 1,215.10
1 m 2021-04-08 오후 3:59:33 : ₩ 71,452,214.0 ₩ 2,524,489.7 ₩ 1,224.95
1 m 2021-04-08 오후 4:00:34 : ₩ 71,534,376.8 ₩ 2,526,888.8 ₩ 1,223.00
1 m 2021-04-08 오후 4:01:34 : ₩ 71,650,053.9 ₩ 2,532,044.1 ₩ 1,226.52
1 m 2021-04-08 오후 4:02:35 : ₩ 71,805,418.5 ₩ 2,538,091.4 ₩ 1,222.37
1 m 2021-04-08 오후 4:03:35 : ₩ 71,689,290.7 ₩ 2,535,400.9 ₩ 1,221.92
1 m 2021-04-08 오후 4:04:36 : ₩ 71,569,974.1 ₩ 2,532,620.8 ₩ 1,230.32
1 m 2021-04-08 오후 4:05:36 : ₩ 71,710,133.3 ₩ 2,539,606.0 ₩ 1,244.82
1 m 2021-04-08 오후 4:06:37 : ₩ 71,739,074.9 ₩ 2,538,031.8 ₩ 1,243.42
1 m 2021-04-08 오후 4:07:37 : ₩ 71,813,145.4 ₩ 2,541,987.5 ₩ 1,238.83
1 m 2021-04-08 오후 4:08:38 : ₩ 71,765,206.0 ₩ 2,540,820.4 ₩ 1,234.73
1 m 2021-04-08 오후 4:09:38 : ₩ 71,796,337.1 ₩ 2,543,511.7 ₩ 1,225.48
1 m 2021-04-08 오후 4:10:39 : ₩ 71,770,669.6 ₩ 2,544,074.5 ₩ 1,224.99
1 m 2021-04-08 오후 4:11:39 : ₩ 71,714,431.2 ₩ 2,540,335.5 ₩ 1,222.10
1 m 2021-04-08 오후 4:12:40 : ₩ 71,750,885.7 ₩ 2,541,898.8 ₩ 1,222.01
'가상화폐가격' 카테고리의 다른 글
| 2021-04-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.10 |
|---|---|
| 2021-04-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
| 2021-04-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
Rss Feed