336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-08 오전 12:01:35 : ₩ 72,468,226.7 ₩ 2,550,852.3 ₩ 1,204.19
1 m 2021-04-08 오전 12:02:35 : ₩ 72,544,993.7 ₩ 2,555,317.5 ₩ 1,208.78
1 m 2021-04-08 오전 12:03:36 : ₩ 72,518,121.4 ₩ 2,556,577.4 ₩ 1,211.73
1 m 2021-04-08 오전 12:04:38 : ₩ 72,594,188.0 ₩ 2,558,692.1 ₩ 1,215.34
1 m 2021-04-08 오전 12:05:39 : ₩ 72,612,545.1 ₩ 2,557,542.4 ₩ 1,213.81
1 m 2021-04-08 오전 12:06:39 : ₩ 72,621,318.0 ₩ 2,559,783.4 ₩ 1,218.28
1 m 2021-04-08 오전 12:07:41 : ₩ 72,694,395.0 ₩ 2,560,765.6 ₩ 1,224.41
1 m 2021-04-08 오전 12:08:41 : ₩ 72,793,579.1 ₩ 2,562,566.6 ₩ 1,224.27
1 m 2021-04-08 오전 12:09:42 : ₩ 72,768,368.7 ₩ 2,564,150.6 ₩ 1,220.37
1 m 2021-04-08 오전 12:10:42 : ₩ 72,777,913.3 ₩ 2,563,191.9 ₩ 1,221.70
1 m 2021-04-08 오전 12:11:43 : ₩ 72,723,000.1 ₩ 2,563,888.9 ₩ 1,224.66
1 m 2021-04-08 오전 12:12:44 : ₩ 72,717,506.6 ₩ 2,564,423.0 ₩ 1,225.02
1 m 2021-04-08 오전 12:13:45 : ₩ 72,681,781.1 ₩ 2,562,897.0 ₩ 1,223.83
1 m 2021-04-08 오전 12:14:45 : ₩ 72,744,263.2 ₩ 2,564,636.9 ₩ 1,226.36
1 m 2021-04-08 오전 12:15:46 : ₩ 72,951,734.5 ₩ 2,573,855.9 ₩ 1,235.03
1 m 2021-04-08 오전 12:16:46 : ₩ 73,049,810.8 ₩ 2,577,851.7 ₩ 1,235.51
1 m 2021-04-08 오전 12:17:47 : ₩ 73,131,711.6 ₩ 2,583,881.5 ₩ 1,240.98
1 m 2021-04-08 오전 12:18:47 : ₩ 73,155,616.8 ₩ 2,585,473.7 ₩ 1,239.83
1 m 2021-04-08 오전 12:19:50 : ₩ 73,187,260.9 ₩ 2,587,055.9 ₩ 1,233.28
1 m 2021-04-08 오전 12:20:52 : ₩ 73,280,613.8 ₩ 2,589,938.3 ₩ 1,235.90
1 m 2021-04-08 오전 12:21:53 : ₩ 73,167,980.2 ₩ 2,589,231.2 ₩ 1,238.22
1 m 2021-04-08 오전 12:22:55 : ₩ 73,235,910.9 ₩ 2,586,032.8 ₩ 1,235.83
1 m 2021-04-08 오전 12:23:55 : ₩ 73,141,293.2 ₩ 2,582,953.5 ₩ 1,229.93
1 m 2021-04-08 오전 12:24:56 : ₩ 73,055,072.9 ₩ 2,579,316.7 ₩ 1,231.40
1 m 2021-04-08 오전 12:25:56 : ₩ 73,020,136.7 ₩ 2,577,870.5 ₩ 1,227.00
1 m 2021-04-08 오전 12:26:57 : ₩ 72,964,210.6 ₩ 2,575,910.6 ₩ 1,225.09
1 m 2021-04-08 오전 12:27:57 : ₩ 72,952,240.9 ₩ 2,574,554.0 ₩ 1,220.68
1 m 2021-04-08 오전 12:28:58 : ₩ 72,895,696.4 ₩ 2,572,688.1 ₩ 1,219.70
1 m 2021-04-08 오전 12:29:58 : ₩ 72,872,686.5 ₩ 2,566,815.3 ₩ 1,217.05
1 m 2021-04-08 오전 12:30:59 : ₩ 72,809,625.4 ₩ 2,566,163.0 ₩ 1,213.71
1 m 2021-04-08 오전 12:32:00 : ₩ 72,733,844.9 ₩ 2,561,651.4 ₩ 1,215.23
1 m 2021-04-08 오전 12:33:01 : ₩ 72,827,974.3 ₩ 2,568,074.3 ₩ 1,218.34
1 m 2021-04-08 오전 12:34:03 : ₩ 72,877,576.0 ₩ 2,566,553.9 ₩ 1,220.39
1 m 2021-04-08 오전 12:35:04 : ₩ 72,863,175.4 ₩ 2,566,724.9 ₩ 1,216.19
1 m 2021-04-08 오전 12:36:05 : ₩ 72,864,631.0 ₩ 2,567,141.3 ₩ 1,212.91
1 m 2021-04-08 오전 12:37:07 : ₩ 72,772,808.4 ₩ 2,563,877.2 ₩ 1,211.15
1 m 2021-04-08 오전 12:38:08 : ₩ 72,783,545.7 ₩ 2,559,704.7 ₩ 1,209.87
1 m 2021-04-08 오전 12:39:09 : ₩ 72,839,421.8 ₩ 2,555,773.6 ₩ 1,202.34
1 m 2021-04-08 오전 12:40:11 : ₩ 72,811,719.1 ₩ 2,552,160.6 ₩ 1,202.78
1 m 2021-04-08 오전 12:41:11 : ₩ 72,523,191.8 ₩ 2,544,263.4 ₩ 1,196.01
1 m 2021-04-08 오전 12:42:12 : ₩ 72,486,997.4 ₩ 2,540,112.4 ₩ 1,198.98
1 m 2021-04-08 오전 12:43:13 : ₩ 72,463,599.0 ₩ 2,540,507.8 ₩ 1,201.70
1 m 2021-04-08 오전 12:44:16 : ₩ 72,453,894.0 ₩ 2,541,175.6 ₩ 1,197.25
1 m 2021-04-08 오전 12:45:16 : ₩ 72,257,319.6 ₩ 2,538,513.2 ₩ 1,197.23
1 m 2021-04-08 오전 12:46:17 : ₩ 72,149,480.7 ₩ 2,536,101.9 ₩ 1,198.39
1 m 2021-04-08 오전 12:47:18 : ₩ 72,125,954.3 ₩ 2,536,372.9 ₩ 1,193.51
1 m 2021-04-08 오전 12:48:18 : ₩ 72,192,428.1 ₩ 2,534,570.2 ₩ 1,193.71
1 m 2021-04-08 오전 12:49:19 : ₩ 72,257,994.0 ₩ 2,542,625.0 ₩ 1,198.56
1 m 2021-04-08 오전 12:50:19 : ₩ 72,215,020.6 ₩ 2,540,444.0 ₩ 1,194.04
1 m 2021-04-08 오전 12:51:20 : ₩ 72,115,726.0 ₩ 2,534,762.7 ₩ 1,187.28
1 m 2021-04-08 오전 12:52:20 : ₩ 72,190,257.7 ₩ 2,535,024.2 ₩ 1,191.51
1 m 2021-04-08 오전 12:53:21 : ₩ 72,133,789.4 ₩ 2,533,865.9 ₩ 1,189.55
1 m 2021-04-08 오전 12:54:21 : ₩ 72,176,553.0 ₩ 2,533,610.4 ₩ 1,194.45
1 m 2021-04-08 오전 12:55:22 : ₩ 72,142,930.9 ₩ 2,534,019.4 ₩ 1,193.19
1 m 2021-04-08 오전 12:56:23 : ₩ 72,172,417.3 ₩ 2,533,488.0 ₩ 1,191.18
1 m 2021-04-08 오전 12:57:23 : ₩ 72,178,711.7 ₩ 2,532,727.7 ₩ 1,187.64
1 m 2021-04-08 오전 12:58:24 : ₩ 72,088,231.2 ₩ 2,531,351.1 ₩ 1,187.05
1 m 2021-04-08 오전 12:59:24 : ₩ 72,111,294.8 ₩ 2,529,431.9 ₩ 1,188.12
1 m 2021-04-08 오전 1:00:25 : ₩ 72,153,870.0 ₩ 2,524,479.9 ₩ 1,190.06
1 m 2021-04-08 오전 1:01:26 : ₩ 72,127,307.5 ₩ 2,520,944.1 ₩ 1,176.18
1 m 2021-04-08 오전 1:02:26 : ₩ 72,083,319.7 ₩ 2,515,848.2 ₩ 1,159.73
1 m 2021-04-08 오전 1:03:27 : ₩ 72,082,787.5 ₩ 2,512,466.1 ₩ 1,163.33
1 m 2021-04-08 오전 1:04:27 : ₩ 72,153,362.3 ₩ 2,523,785.2 ₩ 1,172.59
1 m 2021-04-08 오전 1:05:28 : ₩ 72,071,144.8 ₩ 2,523,242.9 ₩ 1,174.63
1 m 2021-04-08 오전 1:06:28 : ₩ 72,115,980.0 ₩ 2,526,099.5 ₩ 1,183.78
1 m 2021-04-08 오전 1:07:29 : ₩ 72,135,032.1 ₩ 2,531,243.3 ₩ 1,191.64
1 m 2021-04-08 오전 1:08:30 : ₩ 72,120,387.3 ₩ 2,531,782.5 ₩ 1,197.20
1 m 2021-04-08 오전 1:09:30 : ₩ 72,169,379.1 ₩ 2,533,189.5 ₩ 1,196.83
1 m 2021-04-08 오전 1:10:31 : ₩ 72,182,764.8 ₩ 2,535,455.7 ₩ 1,205.07
1 m 2021-04-08 오전 1:11:31 : ₩ 72,324,822.9 ₩ 2,540,444.8 ₩ 1,207.28
1 m 2021-04-08 오전 1:12:32 : ₩ 72,215,879.8 ₩ 2,536,970.1 ₩ 1,207.00
1 m 2021-04-08 오전 1:13:32 : ₩ 72,072,286.3 ₩ 2,535,025.7 ₩ 1,201.80
1 m 2021-04-08 오전 1:14:33 : ₩ 72,090,221.0 ₩ 2,532,250.8 ₩ 1,197.75
1 m 2021-04-08 오전 1:15:35 : ₩ 72,052,133.6 ₩ 2,531,966.4 ₩ 1,192.08
1 m 2021-04-08 오전 1:16:37 : ₩ 72,070,008.5 ₩ 2,532,077.6 ₩ 1,200.59
1 m 2021-04-08 오전 1:17:38 : ₩ 72,033,983.8 ₩ 2,534,183.7 ₩ 1,196.85
1 m 2021-04-08 오전 1:18:39 : ₩ 72,022,115.1 ₩ 2,531,334.8 ₩ 1,194.41
1 m 2021-04-08 오전 1:19:39 : ₩ 72,033,755.5 ₩ 2,530,322.6 ₩ 1,192.04
1 m 2021-04-08 오전 1:20:40 : ₩ 72,038,099.3 ₩ 2,530,448.1 ₩ 1,191.97
1 m 2021-04-08 오전 1:21:41 : ₩ 72,022,239.9 ₩ 2,530,626.3 ₩ 1,196.28
1 m 2021-04-08 오전 1:22:41 : ₩ 71,986,564.7 ₩ 2,530,183.4 ₩ 1,197.39
1 m 2021-04-08 오전 1:23:42 : ₩ 71,903,509.2 ₩ 2,526,334.8 ₩ 1,204.56
1 m 2021-04-08 오전 1:24:42 : ₩ 71,805,608.0 ₩ 2,524,150.2 ₩ 1,210.81
1 m 2021-04-08 오전 1:25:44 : ₩ 71,674,142.9 ₩ 2,522,096.4 ₩ 1,215.58
1 m 2021-04-08 오전 1:26:45 : ₩ 71,607,616.3 ₩ 2,516,571.4 ₩ 1,211.90
1 m 2021-04-08 오전 1:27:45 : ₩ 71,722,426.5 ₩ 2,523,880.9 ₩ 1,206.84
1 m 2021-04-08 오전 1:28:46 : ₩ 71,754,363.3 ₩ 2,524,053.7 ₩ 1,206.72
1 m 2021-04-08 오전 1:29:46 : ₩ 71,777,710.4 ₩ 2,523,878.1 ₩ 1,205.95
1 m 2021-04-08 오전 1:30:47 : ₩ 71,774,986.9 ₩ 2,523,496.9 ₩ 1,205.10
1 m 2021-04-08 오전 1:31:47 : ₩ 71,779,801.5 ₩ 2,520,848.4 ₩ 1,202.54
1 m 2021-04-08 오전 1:32:48 : ₩ 71,757,467.2 ₩ 2,519,563.4 ₩ 1,202.28
1 m 2021-04-08 오전 1:33:48 : ₩ 71,797,111.4 ₩ 2,518,646.6 ₩ 1,207.55
1 m 2021-04-08 오전 1:34:49 : ₩ 71,807,204.5 ₩ 2,520,545.2 ₩ 1,214.28
1 m 2021-04-08 오전 1:35:49 : ₩ 71,847,147.6 ₩ 2,523,606.0 ₩ 1,214.59
1 m 2021-04-08 오전 1:36:50 : ₩ 71,870,803.8 ₩ 2,522,861.5 ₩ 1,212.57
1 m 2021-04-08 오전 1:37:50 : ₩ 71,864,254.4 ₩ 2,527,169.7 ₩ 1,216.63
1 m 2021-04-08 오전 1:38:51 : ₩ 71,881,114.6 ₩ 2,527,836.1 ₩ 1,218.73
1 m 2021-04-08 오전 1:39:51 : ₩ 71,915,704.2 ₩ 2,528,244.3 ₩ 1,218.60
1 m 2021-04-08 오전 1:40:52 : ₩ 71,895,306.0 ₩ 2,531,747.5 ₩ 1,223.53
1 m 2021-04-08 오전 1:41:54 : ₩ 71,857,862.8 ₩ 2,531,500.3 ₩ 1,224.50
1 m 2021-04-08 오전 1:42:56 : ₩ 71,755,629.0 ₩ 2,531,500.1 ₩ 1,223.76
1 m 2021-04-08 오전 1:43:56 : ₩ 71,823,197.2 ₩ 2,531,493.1 ₩ 1,223.32
1 m 2021-04-08 오전 1:44:57 : ₩ 71,859,282.0 ₩ 2,531,507.2 ₩ 1,225.38
1 m 2021-04-08 오전 1:45:57 : ₩ 71,940,853.6 ₩ 2,534,024.3 ₩ 1,228.77
1 m 2021-04-08 오전 1:46:58 : ₩ 71,977,821.9 ₩ 2,536,462.9 ₩ 1,225.83
1 m 2021-04-08 오전 1:47:58 : ₩ 72,106,599.2 ₩ 2,540,797.6 ₩ 1,217.63
1 m 2021-04-08 오전 1:48:59 : ₩ 72,095,982.9 ₩ 2,543,724.7 ₩ 1,218.72
1 m 2021-04-08 오전 1:49:59 : ₩ 72,097,083.5 ₩ 2,543,267.8 ₩ 1,216.94
1 m 2021-04-08 오전 1:51:00 : ₩ 72,088,011.8 ₩ 2,544,328.6 ₩ 1,216.94
1 m 2021-04-08 오전 1:52:00 : ₩ 72,029,555.2 ₩ 2,543,170.7 ₩ 1,214.69
1 m 2021-04-08 오전 1:53:01 : ₩ 72,037,201.6 ₩ 2,543,717.3 ₩ 1,214.20
1 m 2021-04-08 오전 1:54:04 : ₩ 72,079,197.7 ₩ 2,544,995.5 ₩ 1,216.68
1 m 2021-04-08 오전 1:55:05 : ₩ 71,983,835.6 ₩ 2,543,665.8 ₩ 1,217.41
1 m 2021-04-08 오전 1:56:05 : ₩ 71,967,210.2 ₩ 2,540,187.6 ₩ 1,216.38
1 m 2021-04-08 오전 1:57:06 : ₩ 71,929,949.9 ₩ 2,540,215.9 ₩ 1,216.07
1 m 2021-04-08 오전 1:58:06 : ₩ 71,881,637.3 ₩ 2,538,823.3 ₩ 1,212.58
1 m 2021-04-08 오전 1:59:07 : ₩ 71,839,686.2 ₩ 2,538,466.7 ₩ 1,211.01
1 m 2021-04-08 오전 2:00:07 : ₩ 71,850,123.9 ₩ 2,539,368.2 ₩ 1,210.97
1 m 2021-04-08 오전 2:01:07 : ₩ 71,832,230.6 ₩ 2,537,590.1 ₩ 1,211.66
1 m 2021-04-08 오전 2:02:08 : ₩ 71,853,941.7 ₩ 2,536,812.5 ₩ 1,214.17
1 m 2021-04-08 오전 2:03:09 : ₩ 72,065,772.5 ₩ 2,540,145.4 ₩ 1,212.02
1 m 2021-04-08 오전 2:04:09 : ₩ 72,264,737.0 ₩ 2,547,270.8 ₩ 1,210.23
1 m 2021-04-08 오전 2:05:10 : ₩ 72,321,314.5 ₩ 2,550,276.5 ₩ 1,212.29
1 m 2021-04-08 오전 2:06:10 : ₩ 72,374,611.6 ₩ 2,555,395.1 ₩ 1,212.19
1 m 2021-04-08 오전 2:07:11 : ₩ 72,365,744.8 ₩ 2,554,918.1 ₩ 1,212.16
1 m 2021-04-08 오전 2:08:11 : ₩ 72,355,238.2 ₩ 2,553,269.1 ₩ 1,209.96
1 m 2021-04-08 오전 2:09:12 : ₩ 72,305,853.5 ₩ 2,552,695.8 ₩ 1,205.33
1 m 2021-04-08 오전 2:10:12 : ₩ 72,329,805.8 ₩ 2,551,654.8 ₩ 1,203.57
1 m 2021-04-08 오전 2:11:13 : ₩ 72,260,599.2 ₩ 2,550,824.0 ₩ 1,200.88
1 m 2021-04-08 오전 2:12:13 : ₩ 72,195,250.4 ₩ 2,547,196.8 ₩ 1,201.43
1 m 2021-04-08 오전 2:13:14 : ₩ 72,179,253.4 ₩ 2,546,543.0 ₩ 1,201.19
1 m 2021-04-08 오전 2:14:14 : ₩ 72,246,484.1 ₩ 2,550,503.0 ₩ 1,202.34
1 m 2021-04-08 오전 2:15:15 : ₩ 72,359,721.1 ₩ 2,554,023.6 ₩ 1,204.97
1 m 2021-04-08 오전 2:16:15 : ₩ 72,398,830.4 ₩ 2,562,163.7 ₩ 1,201.10
1 m 2021-04-08 오전 2:17:16 : ₩ 72,378,301.4 ₩ 2,558,450.2 ₩ 1,201.20
1 m 2021-04-08 오전 2:18:16 : ₩ 72,406,344.9 ₩ 2,562,020.1 ₩ 1,199.76
1 m 2021-04-08 오전 2:19:18 : ₩ 72,451,516.7 ₩ 2,560,415.1 ₩ 1,205.00
1 m 2021-04-08 오전 2:20:18 : ₩ 72,467,634.8 ₩ 2,559,381.3 ₩ 1,208.45
1 m 2021-04-08 오전 2:21:20 : ₩ 72,484,682.5 ₩ 2,557,849.6 ₩ 1,206.67
1 m 2021-04-08 오전 2:22:21 : ₩ 72,473,694.3 ₩ 2,558,916.4 ₩ 1,203.04
1 m 2021-04-08 오전 2:23:22 : ₩ 72,558,237.3 ₩ 2,555,839.8 ₩ 1,197.55
1 m 2021-04-08 오전 2:24:23 : ₩ 72,515,937.9 ₩ 2,556,962.3 ₩ 1,196.55
1 m 2021-04-08 오전 2:25:23 : ₩ 72,538,185.9 ₩ 2,555,697.6 ₩ 1,198.87
1 m 2021-04-08 오전 2:26:24 : ₩ 72,560,898.4 ₩ 2,558,209.2 ₩ 1,202.75
1 m 2021-04-08 오전 2:27:24 : ₩ 72,595,812.0 ₩ 2,562,008.9 ₩ 1,205.42
1 m 2021-04-08 오전 2:28:25 : ₩ 72,659,042.0 ₩ 2,561,818.7 ₩ 1,203.80
1 m 2021-04-08 오전 2:29:25 : ₩ 72,662,473.9 ₩ 2,561,360.7 ₩ 1,197.38
1 m 2021-04-08 오전 2:30:28 : ₩ 72,679,935.6 ₩ 2,561,157.5 ₩ 1,199.53
1 m 2021-04-08 오전 2:31:28 : ₩ 72,695,741.0 ₩ 2,563,537.3 ₩ 1,204.88
1 m 2021-04-08 오전 2:32:29 : ₩ 72,640,064.6 ₩ 2,560,013.5 ₩ 1,207.46
1 m 2021-04-08 오전 2:33:29 : ₩ 72,635,977.8 ₩ 2,561,711.7 ₩ 1,206.33
1 m 2021-04-08 오전 2:34:30 : ₩ 72,641,312.0 ₩ 2,562,843.9 ₩ 1,209.48
1 m 2021-04-08 오전 2:35:30 : ₩ 72,683,525.2 ₩ 2,561,439.6 ₩ 1,212.15
1 m 2021-04-08 오전 2:36:31 : ₩ 72,690,671.8 ₩ 2,562,933.1 ₩ 1,213.18
1 m 2021-04-08 오전 2:37:31 : ₩ 72,716,601.9 ₩ 2,563,138.4 ₩ 1,210.64
1 m 2021-04-08 오전 2:38:32 : ₩ 72,674,256.0 ₩ 2,562,310.7 ₩ 1,210.99
1 m 2021-04-08 오전 2:39:34 : ₩ 72,670,730.8 ₩ 2,562,874.5 ₩ 1,208.99
1 m 2021-04-08 오전 2:40:34 : ₩ 72,676,649.3 ₩ 2,563,589.6 ₩ 1,207.81
1 m 2021-04-08 오전 2:41:35 : ₩ 72,751,327.1 ₩ 2,563,633.7 ₩ 1,207.38
1 m 2021-04-08 오전 2:42:35 : ₩ 72,762,324.0 ₩ 2,562,305.3 ₩ 1,207.21
1 m 2021-04-08 오전 2:43:36 : ₩ 72,772,253.1 ₩ 2,559,038.4 ₩ 1,207.67
1 m 2021-04-08 오전 2:44:36 : ₩ 72,762,550.4 ₩ 2,552,501.8 ₩ 1,196.13
1 m 2021-04-08 오전 2:45:37 : ₩ 72,685,912.1 ₩ 2,552,773.7 ₩ 1,193.99
1 m 2021-04-08 오전 2:46:38 : ₩ 72,716,533.5 ₩ 2,551,892.5 ₩ 1,191.05
1 m 2021-04-08 오전 2:47:38 : ₩ 72,706,825.6 ₩ 2,549,493.3 ₩ 1,187.96
1 m 2021-04-08 오전 2:48:39 : ₩ 72,665,934.5 ₩ 2,549,052.1 ₩ 1,189.17
1 m 2021-04-08 오전 2:49:39 : ₩ 72,590,510.9 ₩ 2,546,643.0 ₩ 1,184.35
1 m 2021-04-08 오전 2:50:40 : ₩ 72,588,667.1 ₩ 2,545,906.0 ₩ 1,182.06
1 m 2021-04-08 오전 2:51:40 : ₩ 72,521,415.1 ₩ 2,549,035.7 ₩ 1,180.31
1 m 2021-04-08 오전 2:52:41 : ₩ 72,504,627.7 ₩ 2,547,062.1 ₩ 1,182.25
1 m 2021-04-08 오전 2:53:41 : ₩ 72,660,670.4 ₩ 2,549,641.4 ₩ 1,193.37
1 m 2021-04-08 오전 2:54:42 : ₩ 72,607,322.4 ₩ 2,554,434.8 ₩ 1,196.15
1 m 2021-04-08 오전 2:55:42 : ₩ 72,694,206.2 ₩ 2,553,687.0 ₩ 1,197.95
1 m 2021-04-08 오전 2:56:44 : ₩ 72,668,689.6 ₩ 2,555,376.2 ₩ 1,194.98
1 m 2021-04-08 오전 2:57:46 : ₩ 72,705,924.6 ₩ 2,552,927.4 ₩ 1,194.74
1 m 2021-04-08 오전 2:58:47 : ₩ 72,698,467.3 ₩ 2,555,238.5 ₩ 1,196.07
1 m 2021-04-08 오전 2:59:47 : ₩ 72,718,417.9 ₩ 2,554,023.7 ₩ 1,189.95
1 m 2021-04-08 오전 3:00:48 : ₩ 72,704,458.3 ₩ 2,552,355.4 ₩ 1,186.28
1 m 2021-04-08 오전 3:01:48 : ₩ 72,691,373.2 ₩ 2,548,758.4 ₩ 1,182.37
1 m 2021-04-08 오전 3:02:49 : ₩ 72,756,640.5 ₩ 2,553,386.7 ₩ 1,193.28
1 m 2021-04-08 오전 3:03:49 : ₩ 72,839,582.5 ₩ 2,558,665.7 ₩ 1,197.40
1 m 2021-04-08 오전 3:04:50 : ₩ 72,878,180.9 ₩ 2,558,913.1 ₩ 1,201.34
1 m 2021-04-08 오전 3:05:50 : ₩ 72,889,268.9 ₩ 2,566,928.9 ₩ 1,207.25
1 m 2021-04-08 오전 3:06:51 : ₩ 72,890,203.8 ₩ 2,566,988.4 ₩ 1,208.40
1 m 2021-04-08 오전 3:07:51 : ₩ 72,858,475.4 ₩ 2,566,809.4 ₩ 1,209.11
1 m 2021-04-08 오전 3:08:52 : ₩ 72,875,575.0 ₩ 2,566,406.2 ₩ 1,211.20
1 m 2021-04-08 오전 3:09:52 : ₩ 72,857,755.9 ₩ 2,569,179.5 ₩ 1,211.26
1 m 2021-04-08 오전 3:10:53 : ₩ 72,848,494.1 ₩ 2,568,702.4 ₩ 1,211.82
1 m 2021-04-08 오전 3:11:55 : ₩ 72,846,059.9 ₩ 2,568,892.8 ₩ 1,211.31
1 m 2021-04-08 오전 3:12:55 : ₩ 72,796,161.4 ₩ 2,569,900.2 ₩ 1,210.99
1 m 2021-04-08 오전 3:13:58 : ₩ 72,793,910.4 ₩ 2,568,950.4 ₩ 1,209.22
1 m 2021-04-08 오전 3:14:58 : ₩ 72,795,193.7 ₩ 2,567,787.4 ₩ 1,205.59
1 m 2021-04-08 오전 3:15:59 : ₩ 72,809,848.7 ₩ 2,567,926.3 ₩ 1,203.92
1 m 2021-04-08 오전 3:16:59 : ₩ 72,792,213.6 ₩ 2,567,449.5 ₩ 1,205.81
1 m 2021-04-08 오전 3:18:00 : ₩ 72,718,790.4 ₩ 2,565,460.4 ₩ 1,210.64
1 m 2021-04-08 오전 3:19:00 : ₩ 72,733,963.2 ₩ 2,565,937.2 ₩ 1,207.83
1 m 2021-04-08 오전 3:20:01 : ₩ 72,778,470.0 ₩ 2,567,092.9 ₩ 1,209.39
1 m 2021-04-08 오전 3:21:01 : ₩ 72,775,689.1 ₩ 2,565,532.5 ₩ 1,209.18
1 m 2021-04-08 오전 3:22:04 : ₩ 72,809,537.1 ₩ 2,565,532.7 ₩ 1,210.05
1 m 2021-04-08 오전 3:23:05 : ₩ 72,758,046.2 ₩ 2,564,651.1 ₩ 1,209.96
1 m 2021-04-08 오전 3:24:05 : ₩ 72,719,103.3 ₩ 2,560,780.6 ₩ 1,206.27
1 m 2021-04-08 오전 3:25:06 : ₩ 72,743,660.5 ₩ 2,561,689.8 ₩ 1,206.33
1 m 2021-04-08 오전 3:26:06 : ₩ 72,760,825.7 ₩ 2,562,437.3 ₩ 1,204.07
1 m 2021-04-08 오전 3:27:07 : ₩ 72,746,910.0 ₩ 2,561,971.8 ₩ 1,202.59
1 m 2021-04-08 오전 3:28:07 : ₩ 72,759,886.7 ₩ 2,557,319.3 ₩ 1,195.03
1 m 2021-04-08 오전 3:29:08 : ₩ 72,719,756.5 ₩ 2,556,707.0 ₩ 1,195.12
1 m 2021-04-08 오전 3:30:08 : ₩ 72,624,830.3 ₩ 2,553,620.6 ₩ 1,189.28
1 m 2021-04-08 오전 3:31:09 : ₩ 72,512,297.6 ₩ 2,551,679.2 ₩ 1,192.21
1 m 2021-04-08 오전 3:32:09 : ₩ 72,591,631.4 ₩ 2,551,608.0 ₩ 1,192.59
1 m 2021-04-08 오전 3:33:10 : ₩ 72,556,319.1 ₩ 2,552,084.2 ₩ 1,192.74
1 m 2021-04-08 오전 3:34:10 : ₩ 72,635,017.6 ₩ 2,553,208.7 ₩ 1,197.31
1 m 2021-04-08 오전 3:35:11 : ₩ 72,631,602.1 ₩ 2,553,411.6 ₩ 1,195.36
1 m 2021-04-08 오전 3:36:12 : ₩ 72,638,409.9 ₩ 2,550,833.9 ₩ 1,193.24
1 m 2021-04-08 오전 3:37:12 : ₩ 72,641,672.7 ₩ 2,552,536.0 ₩ 1,194.45
1 m 2021-04-08 오전 3:38:13 : ₩ 72,647,158.7 ₩ 2,552,199.7 ₩ 1,196.12
1 m 2021-04-08 오전 3:39:13 : ₩ 72,610,545.8 ₩ 2,554,530.7 ₩ 1,198.01
1 m 2021-04-08 오전 3:40:17 : ₩ 72,664,992.7 ₩ 2,555,529.7 ₩ 1,196.33
1 m 2021-04-08 오전 3:41:18 : ₩ 72,677,204.1 ₩ 2,555,529.7 ₩ 1,198.62
1 m 2021-04-08 오전 3:42:18 : ₩ 72,675,898.4 ₩ 2,555,870.4 ₩ 1,199.80
1 m 2021-04-08 오전 3:43:19 : ₩ 72,650,964.8 ₩ 2,557,442.0 ₩ 1,204.35
1 m 2021-04-08 오전 3:44:21 : ₩ 72,605,808.7 ₩ 2,557,772.2 ₩ 1,203.88
1 m 2021-04-08 오전 3:45:22 : ₩ 72,574,801.7 ₩ 2,557,834.1 ₩ 1,204.29
1 m 2021-04-08 오전 3:46:23 : ₩ 72,532,883.1 ₩ 2,557,027.7 ₩ 1,201.42
1 m 2021-04-08 오전 3:47:23 : ₩ 72,515,406.3 ₩ 2,556,075.3 ₩ 1,200.07
1 m 2021-04-08 오전 3:48:24 : ₩ 72,488,036.9 ₩ 2,551,245.7 ₩ 1,195.04
1 m 2021-04-08 오전 3:49:24 : ₩ 72,480,211.2 ₩ 2,550,748.5 ₩ 1,193.78
1 m 2021-04-08 오전 3:50:25 : ₩ 72,506,019.5 ₩ 2,551,155.1 ₩ 1,194.73
1 m 2021-04-08 오전 3:51:25 : ₩ 72,521,341.6 ₩ 2,553,263.3 ₩ 1,200.18
1 m 2021-04-08 오전 3:52:26 : ₩ 72,547,449.3 ₩ 2,554,007.0 ₩ 1,201.99
1 m 2021-04-08 오전 3:53:26 : ₩ 72,589,205.7 ₩ 2,554,348.5 ₩ 1,200.27
1 m 2021-04-08 오전 3:54:27 : ₩ 72,570,934.5 ₩ 2,553,389.0 ₩ 1,199.63
1 m 2021-04-08 오전 3:55:28 : ₩ 72,561,555.4 ₩ 2,552,641.5 ₩ 1,195.77
1 m 2021-04-08 오전 3:56:28 : ₩ 72,529,009.2 ₩ 2,549,649.4 ₩ 1,194.06
1 m 2021-04-08 오전 3:57:29 : ₩ 72,537,400.2 ₩ 2,550,957.2 ₩ 1,190.54
1 m 2021-04-08 오전 3:58:29 : ₩ 72,496,688.3 ₩ 2,549,075.0 ₩ 1,187.80
1 m 2021-04-08 오전 3:59:30 : ₩ 72,476,290.8 ₩ 2,546,718.6 ₩ 1,183.28
1 m 2021-04-08 오전 4:00:30 : ₩ 72,482,785.8 ₩ 2,546,587.4 ₩ 1,183.30
1 m 2021-04-08 오전 4:01:31 : ₩ 72,473,982.6 ₩ 2,543,917.8 ₩ 1,184.15
1 m 2021-04-08 오전 4:02:31 : ₩ 72,444,761.3 ₩ 2,542,034.5 ₩ 1,180.52
1 m 2021-04-08 오전 4:03:32 : ₩ 72,492,608.7 ₩ 2,542,026.9 ₩ 1,182.52
1 m 2021-04-08 오전 4:04:33 : ₩ 72,477,623.7 ₩ 2,538,776.8 ₩ 1,172.71
1 m 2021-04-08 오전 4:05:34 : ₩ 72,402,924.1 ₩ 2,536,616.2 ₩ 1,180.06
1 m 2021-04-08 오전 4:06:36 : ₩ 72,409,032.2 ₩ 2,537,199.9 ₩ 1,181.79
1 m 2021-04-08 오전 4:07:37 : ₩ 72,378,360.9 ₩ 2,539,930.5 ₩ 1,182.32
1 m 2021-04-08 오전 4:08:38 : ₩ 72,361,642.2 ₩ 2,537,086.0 ₩ 1,178.12
1 m 2021-04-08 오전 4:09:39 : ₩ 72,317,820.2 ₩ 2,538,721.4 ₩ 1,176.28
1 m 2021-04-08 오전 4:10:40 : ₩ 72,233,329.5 ₩ 2,535,602.3 ₩ 1,171.11
1 m 2021-04-08 오전 4:11:40 : ₩ 72,199,088.0 ₩ 2,531,206.1 ₩ 1,170.05
1 m 2021-04-08 오전 4:12:41 : ₩ 72,142,271.1 ₩ 2,529,249.2 ₩ 1,170.96
1 m 2021-04-08 오전 4:13:42 : ₩ 72,018,036.9 ₩ 2,523,463.4 ₩ 1,166.43
1 m 2021-04-08 오전 4:14:43 : ₩ 71,947,703.7 ₩ 2,522,617.4 ₩ 1,164.67
1 m 2021-04-08 오전 4:15:43 : ₩ 71,969,763.7 ₩ 2,522,883.4 ₩ 1,169.91
1 m 2021-04-08 오전 4:16:44 : ₩ 71,993,522.5 ₩ 2,518,620.0 ₩ 1,170.11
1 m 2021-04-08 오전 4:17:44 : ₩ 71,932,579.1 ₩ 2,513,731.4 ₩ 1,165.40
1 m 2021-04-08 오전 4:18:45 : ₩ 71,932,048.2 ₩ 2,515,237.1 ₩ 1,164.46
1 m 2021-04-08 오전 4:19:46 : ₩ 71,972,703.0 ₩ 2,516,972.3 ₩ 1,156.22
1 m 2021-04-08 오전 4:20:46 : ₩ 72,003,727.7 ₩ 2,519,272.9 ₩ 1,155.52
1 m 2021-04-08 오전 4:21:49 : ₩ 72,142,751.7 ₩ 2,528,996.0 ₩ 1,150.68
1 m 2021-04-08 오전 4:22:49 : ₩ 72,221,083.5 ₩ 2,532,464.3 ₩ 1,156.95
1 m 2021-04-08 오전 4:23:50 : ₩ 72,294,659.4 ₩ 2,537,209.5 ₩ 1,167.18
1 m 2021-04-08 오전 4:24:50 : ₩ 72,322,338.7 ₩ 2,537,769.3 ₩ 1,169.71
1 m 2021-04-08 오전 4:25:51 : ₩ 72,297,087.1 ₩ 2,538,379.5 ₩ 1,176.81
1 m 2021-04-08 오전 4:26:51 : ₩ 72,424,758.1 ₩ 2,544,674.1 ₩ 1,178.37
1 m 2021-04-08 오전 4:27:52 : ₩ 72,378,463.5 ₩ 2,547,128.7 ₩ 1,177.35
1 m 2021-04-08 오전 4:28:52 : ₩ 72,383,159.9 ₩ 2,545,770.3 ₩ 1,176.41
1 m 2021-04-08 오전 4:29:53 : ₩ 72,360,009.3 ₩ 2,544,830.5 ₩ 1,177.07
1 m 2021-04-08 오전 4:30:53 : ₩ 72,425,661.4 ₩ 2,546,874.1 ₩ 1,183.60
1 m 2021-04-08 오전 4:31:54 : ₩ 72,416,594.9 ₩ 2,549,027.7 ₩ 1,187.19
1 m 2021-04-08 오전 4:32:54 : ₩ 72,401,287.3 ₩ 2,548,396.2 ₩ 1,183.18
1 m 2021-04-08 오전 4:33:55 : ₩ 72,234,715.1 ₩ 2,544,219.9 ₩ 1,177.63
1 m 2021-04-08 오전 4:34:55 : ₩ 72,136,555.2 ₩ 2,537,515.7 ₩ 1,174.16
1 m 2021-04-08 오전 4:35:56 : ₩ 72,152,336.7 ₩ 2,538,479.5 ₩ 1,173.07
1 m 2021-04-08 오전 4:36:56 : ₩ 72,133,456.5 ₩ 2,536,296.3 ₩ 1,171.67
1 m 2021-04-08 오전 4:37:57 : ₩ 72,128,749.2 ₩ 2,537,850.4 ₩ 1,170.27
1 m 2021-04-08 오전 4:38:57 : ₩ 72,164,225.3 ₩ 2,540,565.5 ₩ 1,172.81
1 m 2021-04-08 오전 4:39:58 : ₩ 72,192,980.3 ₩ 2,542,672.0 ₩ 1,172.90
1 m 2021-04-08 오전 4:40:58 : ₩ 72,223,322.3 ₩ 2,544,577.5 ₩ 1,179.84
1 m 2021-04-08 오전 4:41:59 : ₩ 72,237,994.2 ₩ 2,546,687.0 ₩ 1,178.61
1 m 2021-04-08 오전 4:42:59 : ₩ 72,152,071.7 ₩ 2,545,807.8 ₩ 1,174.88
1 m 2021-04-08 오전 4:44:00 : ₩ 72,183,295.0 ₩ 2,544,380.7 ₩ 1,178.81
1 m 2021-04-08 오전 4:45:00 : ₩ 72,187,466.7 ₩ 2,546,576.7 ₩ 1,179.92
1 m 2021-04-08 오전 4:46:01 : ₩ 72,225,724.2 ₩ 2,547,347.2 ₩ 1,178.72
1 m 2021-04-08 오전 4:47:01 : ₩ 72,243,697.1 ₩ 2,550,187.6 ₩ 1,184.34
1 m 2021-04-08 오전 4:48:02 : ₩ 72,230,087.1 ₩ 2,550,723.5 ₩ 1,184.14
1 m 2021-04-08 오전 4:49:02 : ₩ 72,223,553.6 ₩ 2,549,642.1 ₩ 1,185.75
1 m 2021-04-08 오전 4:50:03 : ₩ 72,286,931.2 ₩ 2,551,500.5 ₩ 1,188.15
1 m 2021-04-08 오전 4:51:03 : ₩ 72,337,700.6 ₩ 2,555,700.6 ₩ 1,188.67
1 m 2021-04-08 오전 4:52:04 : ₩ 72,368,002.3 ₩ 2,553,999.1 ₩ 1,185.80
1 m 2021-04-08 오전 4:53:05 : ₩ 72,373,120.8 ₩ 2,555,155.3 ₩ 1,183.56
1 m 2021-04-08 오전 4:54:05 : ₩ 72,371,717.7 ₩ 2,555,374.7 ₩ 1,184.05
1 m 2021-04-08 오전 4:55:06 : ₩ 72,383,655.6 ₩ 2,556,594.8 ₩ 1,181.43
1 m 2021-04-08 오전 4:56:06 : ₩ 72,386,941.9 ₩ 2,556,956.3 ₩ 1,182.09
1 m 2021-04-08 오전 4:57:07 : ₩ 72,361,453.3 ₩ 2,553,626.1 ₩ 1,174.49
1 m 2021-04-08 오전 4:58:07 : ₩ 72,363,006.3 ₩ 2,555,251.8 ₩ 1,175.82
1 m 2021-04-08 오전 4:59:08 : ₩ 72,389,860.7 ₩ 2,556,925.3 ₩ 1,178.76
1 m 2021-04-08 오전 5:01:09 : ₩ 72,378,195.8 ₩ 2,557,530.3 ₩ 1,178.54
1 m 2021-04-08 오전 5:02:11 : ₩ 72,397,435.2 ₩ 2,558,035.0 ₩ 1,176.74
1 m 2021-04-08 오전 5:03:11 : ₩ 72,465,902.5 ₩ 2,564,031.9 ₩ 1,178.16
1 m 2021-04-08 오전 5:04:12 : ₩ 72,449,736.2 ₩ 2,562,157.9 ₩ 1,177.26
1 m 2021-04-08 오전 5:05:13 : ₩ 72,464,167.3 ₩ 2,562,636.6 ₩ 1,178.00
1 m 2021-04-08 오전 5:06:13 : ₩ 72,511,585.5 ₩ 2,566,011.8 ₩ 1,178.65
1 m 2021-04-08 오전 5:07:14 : ₩ 72,503,251.7 ₩ 2,566,822.2 ₩ 1,178.92
1 m 2021-04-08 오전 5:08:14 : ₩ 72,461,594.1 ₩ 2,566,955.5 ₩ 1,174.71
1 m 2021-04-08 오전 5:09:16 : ₩ 72,450,848.8 ₩ 2,565,357.0 ₩ 1,177.10
1 m 2021-04-08 오전 5:10:16 : ₩ 72,494,847.5 ₩ 2,567,837.6 ₩ 1,182.46
1 m 2021-04-08 오전 5:11:17 : ₩ 72,479,133.7 ₩ 2,566,481.4 ₩ 1,184.54
1 m 2021-04-08 오전 5:12:17 : ₩ 72,454,118.1 ₩ 2,565,804.8 ₩ 1,179.91
1 m 2021-04-08 오전 5:13:18 : ₩ 72,385,873.1 ₩ 2,561,339.8 ₩ 1,174.84
1 m 2021-04-08 오전 5:14:18 : ₩ 72,371,839.6 ₩ 2,562,738.5 ₩ 1,172.79
1 m 2021-04-08 오전 5:15:19 : ₩ 72,366,137.9 ₩ 2,561,304.4 ₩ 1,174.35
1 m 2021-04-08 오전 5:16:19 : ₩ 72,355,877.4 ₩ 2,556,266.1 ₩ 1,168.09
1 m 2021-04-08 오전 5:17:20 : ₩ 72,335,105.5 ₩ 2,552,361.4 ₩ 1,166.06
1 m 2021-04-08 오전 5:18:20 : ₩ 72,329,920.8 ₩ 2,554,572.9 ₩ 1,164.20
1 m 2021-04-08 오전 5:19:23 : ₩ 72,330,946.1 ₩ 2,553,842.7 ₩ 1,167.43
1 m 2021-04-08 오전 5:20:23 : ₩ 72,365,365.9 ₩ 2,554,188.2 ₩ 1,169.04
1 m 2021-04-08 오전 5:21:24 : ₩ 72,342,342.6 ₩ 2,552,883.8 ₩ 1,168.23
1 m 2021-04-08 오전 5:22:24 : ₩ 72,349,355.4 ₩ 2,549,969.4 ₩ 1,165.21
1 m 2021-04-08 오전 5:23:25 : ₩ 72,267,941.2 ₩ 2,548,815.4 ₩ 1,162.49
1 m 2021-04-08 오전 5:24:25 : ₩ 72,223,515.7 ₩ 2,547,173.6 ₩ 1,161.72
1 m 2021-04-08 오전 5:25:26 : ₩ 72,116,484.6 ₩ 2,541,953.7 ₩ 1,156.41
1 m 2021-04-08 오전 5:26:26 : ₩ 72,060,019.6 ₩ 2,538,587.0 ₩ 1,153.93
1 m 2021-04-08 오전 5:27:27 : ₩ 72,024,690.2 ₩ 2,536,278.8 ₩ 1,147.82
1 m 2021-04-08 오전 5:28:27 : ₩ 71,953,786.0 ₩ 2,535,315.3 ₩ 1,146.76
1 m 2021-04-08 오전 5:29:28 : ₩ 71,965,003.5 ₩ 2,535,773.7 ₩ 1,150.48
1 m 2021-04-08 오전 5:30:28 : ₩ 71,946,112.0 ₩ 2,535,229.3 ₩ 1,149.66
1 m 2021-04-08 오전 5:31:29 : ₩ 71,952,540.0 ₩ 2,536,882.6 ₩ 1,154.31
1 m 2021-04-08 오전 5:32:29 : ₩ 71,911,468.6 ₩ 2,540,375.8 ₩ 1,155.49
1 m 2021-04-08 오전 5:33:30 : ₩ 71,943,692.9 ₩ 2,544,484.9 ₩ 1,156.16
1 m 2021-04-08 오전 5:34:30 : ₩ 71,952,841.4 ₩ 2,544,508.1 ₩ 1,160.41
1 m 2021-04-08 오전 5:35:31 : ₩ 71,975,048.8 ₩ 2,545,421.8 ₩ 1,161.94
1 m 2021-04-08 오전 5:36:31 : ₩ 72,000,762.7 ₩ 2,545,892.2 ₩ 1,159.76
1 m 2021-04-08 오전 5:37:32 : ₩ 71,989,293.0 ₩ 2,546,494.6 ₩ 1,156.17
1 m 2021-04-08 오전 5:38:32 : ₩ 71,984,760.3 ₩ 2,545,061.6 ₩ 1,154.46
1 m 2021-04-08 오전 5:39:33 : ₩ 71,991,239.0 ₩ 2,546,805.3 ₩ 1,151.76
1 m 2021-04-08 오전 5:40:33 : ₩ 71,936,378.6 ₩ 2,544,695.0 ₩ 1,153.89
1 m 2021-04-08 오전 5:41:34 : ₩ 71,903,824.5 ₩ 2,542,533.4 ₩ 1,149.04
1 m 2021-04-08 오전 5:42:37 : ₩ 71,875,359.4 ₩ 2,540,152.9 ₩ 1,145.59
1 m 2021-04-08 오전 5:43:37 : ₩ 71,846,308.2 ₩ 2,540,034.2 ₩ 1,144.43
1 m 2021-04-08 오전 5:44:38 : ₩ 71,876,576.3 ₩ 2,542,115.0 ₩ 1,152.90
1 m 2021-04-08 오전 5:45:39 : ₩ 72,116,106.5 ₩ 2,551,831.7 ₩ 1,162.38
1 m 2021-04-08 오전 5:46:40 : ₩ 72,131,960.5 ₩ 2,551,687.5 ₩ 1,161.42
1 m 2021-04-08 오전 5:47:41 : ₩ 72,187,043.9 ₩ 2,554,273.9 ₩ 1,163.45
1 m 2021-04-08 오전 5:48:41 : ₩ 72,177,578.1 ₩ 2,551,281.3 ₩ 1,160.67
1 m 2021-04-08 오전 5:49:42 : ₩ 72,007,391.3 ₩ 2,546,459.6 ₩ 1,156.14
1 m 2021-04-08 오전 5:50:42 : ₩ 71,992,711.1 ₩ 2,545,488.3 ₩ 1,153.90
1 m 2021-04-08 오전 5:51:43 : ₩ 71,948,238.4 ₩ 2,545,281.0 ₩ 1,153.75
1 m 2021-04-08 오전 5:52:43 : ₩ 71,922,197.1 ₩ 2,544,326.2 ₩ 1,152.55
1 m 2021-04-08 오전 5:53:44 : ₩ 71,875,153.7 ₩ 2,544,404.4 ₩ 1,151.32
1 m 2021-04-08 오전 5:54:44 : ₩ 71,887,340.3 ₩ 2,543,505.5 ₩ 1,153.54
1 m 2021-04-08 오전 5:55:45 : ₩ 71,825,565.7 ₩ 2,538,831.4 ₩ 1,159.32
1 m 2021-04-08 오전 5:56:46 : ₩ 71,824,173.5 ₩ 2,536,943.2 ₩ 1,157.02
1 m 2021-04-08 오전 5:57:48 : ₩ 71,827,844.5 ₩ 2,537,217.3 ₩ 1,160.41
1 m 2021-04-08 오전 5:58:49 : ₩ 71,821,126.5 ₩ 2,536,811.0 ₩ 1,157.83
1 m 2021-04-08 오전 5:59:49 : ₩ 71,779,805.9 ₩ 2,536,862.1 ₩ 1,155.88
1 m 2021-04-08 오전 6:00:50 : ₩ 71,775,503.7 ₩ 2,535,761.6 ₩ 1,157.09
1 m 2021-04-08 오전 6:01:51 : ₩ 71,800,238.5 ₩ 2,533,960.3 ₩ 1,154.65
1 m 2021-04-08 오전 6:02:52 : ₩ 71,799,802.6 ₩ 2,534,931.0 ₩ 1,155.29
1 m 2021-04-08 오전 6:03:52 : ₩ 71,794,520.6 ₩ 2,536,285.7 ₩ 1,154.83
1 m 2021-04-08 오전 6:04:53 : ₩ 71,785,011.4 ₩ 2,536,257.4 ₩ 1,154.80
1 m 2021-04-08 오전 6:05:53 : ₩ 71,805,570.9 ₩ 2,534,892.4 ₩ 1,150.28
1 m 2021-04-08 오전 6:06:54 : ₩ 71,773,994.1 ₩ 2,534,613.2 ₩ 1,149.31
1 m 2021-04-08 오전 6:07:55 : ₩ 71,768,316.2 ₩ 2,533,177.9 ₩ 1,146.61
1 m 2021-04-08 오전 6:08:55 : ₩ 71,749,279.8 ₩ 2,532,983.4 ₩ 1,145.54
1 m 2021-04-08 오전 6:09:56 : ₩ 71,747,365.1 ₩ 2,533,921.2 ₩ 1,148.11
1 m 2021-04-08 오전 6:10:56 : ₩ 71,712,304.4 ₩ 2,533,534.6 ₩ 1,150.66
1 m 2021-04-08 오전 6:11:57 : ₩ 71,728,148.5 ₩ 2,532,796.4 ₩ 1,163.50
1 m 2021-04-08 오전 6:12:58 : ₩ 71,719,042.3 ₩ 2,533,827.0 ₩ 1,163.67
1 m 2021-04-08 오전 6:13:58 : ₩ 71,731,596.3 ₩ 2,533,337.5 ₩ 1,163.03
1 m 2021-04-08 오전 6:14:59 : ₩ 71,718,800.8 ₩ 2,533,857.5 ₩ 1,163.51
1 m 2021-04-08 오전 6:15:59 : ₩ 71,683,072.7 ₩ 2,533,801.7 ₩ 1,160.81
1 m 2021-04-08 오전 6:17:00 : ₩ 71,687,144.7 ₩ 2,533,801.5 ₩ 1,166.72
1 m 2021-04-08 오전 6:18:00 : ₩ 71,688,477.4 ₩ 2,531,988.6 ₩ 1,173.54
1 m 2021-04-08 오전 6:19:01 : ₩ 71,683,433.3 ₩ 2,534,013.1 ₩ 1,173.54
1 m 2021-04-08 오전 6:20:01 : ₩ 71,670,028.9 ₩ 2,535,007.2 ₩ 1,171.11
1 m 2021-04-08 오전 6:21:02 : ₩ 71,616,628.5 ₩ 2,532,760.7 ₩ 1,170.62
1 m 2021-04-08 오전 6:22:03 : ₩ 71,631,605.7 ₩ 2,532,145.1 ₩ 1,165.74
1 m 2021-04-08 오전 6:23:03 : ₩ 71,602,969.4 ₩ 2,532,191.3 ₩ 1,165.52
1 m 2021-04-08 오전 6:24:04 : ₩ 71,540,497.0 ₩ 2,530,841.7 ₩ 1,166.77
1 m 2021-04-08 오전 6:25:05 : ₩ 71,531,912.7 ₩ 2,526,850.4 ₩ 1,168.40
1 m 2021-04-08 오전 6:26:05 : ₩ 71,464,523.3 ₩ 2,526,249.8 ₩ 1,175.58
1 m 2021-04-08 오전 6:27:06 : ₩ 71,389,606.5 ₩ 2,523,439.4 ₩ 1,173.60
1 m 2021-04-08 오전 6:28:06 : ₩ 71,358,338.7 ₩ 2,522,632.3 ₩ 1,171.99
1 m 2021-04-08 오전 6:29:07 : ₩ 71,355,637.3 ₩ 2,520,487.7 ₩ 1,170.50
1 m 2021-04-08 오전 6:30:07 : ₩ 71,314,538.4 ₩ 2,518,864.9 ₩ 1,167.85
1 m 2021-04-08 오전 6:31:08 : ₩ 71,321,588.6 ₩ 2,518,063.1 ₩ 1,169.04
1 m 2021-04-08 오전 6:32:08 : ₩ 71,329,991.8 ₩ 2,518,550.1 ₩ 1,175.29
1 m 2021-04-08 오전 6:33:09 : ₩ 71,362,785.6 ₩ 2,518,649.4 ₩ 1,180.79
1 m 2021-04-08 오전 6:34:10 : ₩ 71,364,896.4 ₩ 2,517,422.8 ₩ 1,183.31
1 m 2021-04-08 오전 6:35:10 : ₩ 71,457,151.4 ₩ 2,517,657.4 ₩ 1,187.59
1 m 2021-04-08 오전 6:36:11 : ₩ 71,635,126.6 ₩ 2,525,888.7 ₩ 1,190.99
1 m 2021-04-08 오전 6:37:11 : ₩ 71,677,362.6 ₩ 2,529,772.0 ₩ 1,187.10
1 m 2021-04-08 오전 6:38:12 : ₩ 71,680,187.3 ₩ 2,529,292.3 ₩ 1,188.07
1 m 2021-04-08 오전 6:39:15 : ₩ 71,699,609.0 ₩ 2,529,755.1 ₩ 1,188.51
1 m 2021-04-08 오전 6:40:16 : ₩ 71,705,866.2 ₩ 2,530,433.2 ₩ 1,182.78
1 m 2021-04-08 오전 6:41:16 : ₩ 71,771,435.8 ₩ 2,532,780.2 ₩ 1,182.05
1 m 2021-04-08 오전 6:42:16 : ₩ 71,851,872.5 ₩ 2,536,426.8 ₩ 1,192.62
1 m 2021-04-08 오전 6:43:18 : ₩ 71,942,616.9 ₩ 2,542,253.8 ₩ 1,199.46
1 m 2021-04-08 오전 6:44:19 : ₩ 72,033,510.2 ₩ 2,547,272.6 ₩ 1,202.20
1 m 2021-04-08 오전 6:45:19 : ₩ 72,115,423.1 ₩ 2,555,032.4 ₩ 1,204.27
1 m 2021-04-08 오전 6:46:20 : ₩ 72,200,555.5 ₩ 2,558,759.3 ₩ 1,203.66
1 m 2021-04-08 오전 6:47:21 : ₩ 72,220,588.4 ₩ 2,560,608.2 ₩ 1,203.11
1 m 2021-04-08 오전 6:48:21 : ₩ 72,281,185.9 ₩ 2,561,565.6 ₩ 1,202.80
1 m 2021-04-08 오전 6:49:22 : ₩ 72,170,693.4 ₩ 2,559,051.7 ₩ 1,197.79
1 m 2021-04-08 오전 6:50:22 : ₩ 72,099,624.8 ₩ 2,557,098.3 ₩ 1,196.76
1 m 2021-04-08 오전 6:51:23 : ₩ 72,343,228.2 ₩ 2,563,326.8 ₩ 1,198.91
1 m 2021-04-08 오전 6:52:23 : ₩ 72,329,919.9 ₩ 2,564,143.0 ₩ 1,199.36
1 m 2021-04-08 오전 6:53:24 : ₩ 72,324,362.7 ₩ 2,566,519.2 ₩ 1,201.12
1 m 2021-04-08 오전 6:54:24 : ₩ 72,346,525.6 ₩ 2,566,363.0 ₩ 1,200.87
1 m 2021-04-08 오전 6:55:25 : ₩ 72,380,255.1 ₩ 2,567,935.4 ₩ 1,200.11
1 m 2021-04-08 오전 6:56:25 : ₩ 72,373,854.2 ₩ 2,569,404.8 ₩ 1,198.66
1 m 2021-04-08 오전 6:57:26 : ₩ 72,388,332.8 ₩ 2,572,865.4 ₩ 1,201.70
1 m 2021-04-08 오전 6:58:26 : ₩ 72,496,987.8 ₩ 2,573,486.7 ₩ 1,199.96
1 m 2021-04-08 오전 6:59:27 : ₩ 72,597,986.5 ₩ 2,577,698.8 ₩ 1,200.63
1 m 2021-04-08 오전 7:00:27 : ₩ 72,757,689.8 ₩ 2,584,967.9 ₩ 1,201.25
1 m 2021-04-08 오전 7:01:28 : ₩ 72,826,887.9 ₩ 2,587,306.3 ₩ 1,206.05
1 m 2021-04-08 오전 7:02:28 : ₩ 72,930,192.1 ₩ 2,589,496.3 ₩ 1,210.40
1 m 2021-04-08 오전 7:03:29 : ₩ 72,965,190.5 ₩ 2,590,957.7 ₩ 1,205.98
1 m 2021-04-08 오전 7:04:29 : ₩ 72,970,209.1 ₩ 2,593,709.2 ₩ 1,210.77
1 m 2021-04-08 오전 7:05:30 : ₩ 73,007,633.9 ₩ 2,596,781.5 ₩ 1,216.16
1 m 2021-04-08 오전 7:06:30 : ₩ 73,022,452.3 ₩ 2,598,024.3 ₩ 1,215.40
1 m 2021-04-08 오전 7:07:31 : ₩ 73,052,533.2 ₩ 2,601,639.0 ₩ 1,220.26
1 m 2021-04-08 오전 7:08:31 : ₩ 73,071,060.4 ₩ 2,602,542.3 ₩ 1,223.93
1 m 2021-04-08 오전 7:09:32 : ₩ 73,104,690.0 ₩ 2,601,813.6 ₩ 1,218.81
1 m 2021-04-08 오전 7:10:32 : ₩ 73,098,569.4 ₩ 2,601,105.6 ₩ 1,219.97
1 m 2021-04-08 오전 7:11:32 : ₩ 73,120,826.4 ₩ 2,602,462.2 ₩ 1,217.82
1 m 2021-04-08 오전 7:12:33 : ₩ 73,162,740.6 ₩ 2,602,459.7 ₩ 1,218.93
1 m 2021-04-08 오전 7:13:33 : ₩ 73,204,279.9 ₩ 2,603,940.8 ₩ 1,220.94
1 m 2021-04-08 오전 7:14:34 : ₩ 73,252,003.4 ₩ 2,607,359.9 ₩ 1,224.97
1 m 2021-04-08 오전 7:15:34 : ₩ 73,357,692.3 ₩ 2,610,566.0 ₩ 1,231.56
1 m 2021-04-08 오전 7:16:35 : ₩ 73,446,989.1 ₩ 2,614,503.6 ₩ 1,236.78
1 m 2021-04-08 오전 7:17:35 : ₩ 73,576,711.2 ₩ 2,622,744.3 ₩ 1,238.19
1 m 2021-04-08 오전 7:18:36 : ₩ 73,637,582.3 ₩ 2,623,287.8 ₩ 1,238.39
1 m 2021-04-08 오전 7:19:36 : ₩ 73,723,130.6 ₩ 2,626,003.1 ₩ 1,240.09
1 m 2021-04-08 오전 7:20:37 : ₩ 73,790,778.4 ₩ 2,626,687.4 ₩ 1,240.52
1 m 2021-04-08 오전 7:21:37 : ₩ 73,836,909.5 ₩ 2,628,765.4 ₩ 1,238.98
1 m 2021-04-08 오전 7:22:38 : ₩ 73,900,727.8 ₩ 2,632,282.0 ₩ 1,234.71
1 m 2021-04-08 오전 7:23:38 : ₩ 73,953,329.8 ₩ 2,633,036.1 ₩ 1,235.17
1 m 2021-04-08 오전 7:24:39 : ₩ 73,925,638.4 ₩ 2,631,916.2 ₩ 1,239.18
1 m 2021-04-08 오전 7:25:39 : ₩ 73,744,449.1 ₩ 2,628,770.5 ₩ 1,237.03
1 m 2021-04-08 오전 7:26:40 : ₩ 73,480,862.9 ₩ 2,615,171.2 ₩ 1,227.09
1 m 2021-04-08 오전 7:27:40 : ₩ 73,176,785.1 ₩ 2,601,718.5 ₩ 1,222.86
1 m 2021-04-08 오전 7:28:41 : ₩ 73,059,828.8 ₩ 2,597,944.7 ₩ 1,218.91
1 m 2021-04-08 오전 7:29:41 : ₩ 73,278,504.9 ₩ 2,607,531.4 ₩ 1,217.64
1 m 2021-04-08 오전 7:30:42 : ₩ 73,357,144.0 ₩ 2,615,590.5 ₩ 1,220.03
1 m 2021-04-08 오전 7:31:42 : ₩ 73,379,158.2 ₩ 2,612,132.5 ₩ 1,218.15
1 m 2021-04-08 오전 7:32:43 : ₩ 73,393,956.8 ₩ 2,610,948.3 ₩ 1,217.70
1 m 2021-04-08 오전 7:33:43 : ₩ 73,393,600.5 ₩ 2,609,536.9 ₩ 1,221.91
1 m 2021-04-08 오전 7:34:44 : ₩ 73,394,696.9 ₩ 2,611,759.3 ₩ 1,221.85
1 m 2021-04-08 오전 7:35:44 : ₩ 73,466,123.9 ₩ 2,612,009.7 ₩ 1,220.68
1 m 2021-04-08 오전 7:36:45 : ₩ 73,594,062.9 ₩ 2,616,106.5 ₩ 1,226.34
1 m 2021-04-08 오전 7:37:45 : ₩ 73,685,341.9 ₩ 2,622,519.1 ₩ 1,234.13
1 m 2021-04-08 오전 7:38:46 : ₩ 73,829,542.1 ₩ 2,627,753.3 ₩ 1,237.86
1 m 2021-04-08 오전 7:39:46 : ₩ 73,791,807.2 ₩ 2,627,851.3 ₩ 1,235.68
1 m 2021-04-08 오전 7:40:47 : ₩ 73,853,328.0 ₩ 2,630,219.8 ₩ 1,234.12
1 m 2021-04-08 오전 7:41:47 : ₩ 73,856,286.4 ₩ 2,629,764.5 ₩ 1,233.81
1 m 2021-04-08 오전 7:42:48 : ₩ 73,884,804.6 ₩ 2,629,155.9 ₩ 1,234.20
1 m 2021-04-08 오전 7:43:48 : ₩ 73,949,729.2 ₩ 2,633,552.6 ₩ 1,235.48
1 m 2021-04-08 오전 7:44:49 : ₩ 73,953,330.5 ₩ 2,634,504.5 ₩ 1,237.64
1 m 2021-04-08 오전 7:45:49 : ₩ 74,027,451.1 ₩ 2,637,067.3 ₩ 1,234.41
1 m 2021-04-08 오전 7:46:50 : ₩ 74,066,537.6 ₩ 2,635,711.5 ₩ 1,234.86
1 m 2021-04-08 오전 7:47:51 : ₩ 74,138,605.4 ₩ 2,637,914.7 ₩ 1,231.70
1 m 2021-04-08 오전 7:48:52 : ₩ 74,215,564.3 ₩ 2,639,273.9 ₩ 1,233.00
1 m 2021-04-08 오전 7:49:52 : ₩ 74,389,854.6 ₩ 2,643,317.2 ₩ 1,238.08
1 m 2021-04-08 오전 7:50:53 : ₩ 74,380,590.2 ₩ 2,646,104.1 ₩ 1,239.12
1 m 2021-04-08 오전 7:51:53 : ₩ 74,402,183.8 ₩ 2,642,738.7 ₩ 1,236.53
1 m 2021-04-08 오전 7:52:54 : ₩ 74,373,777.8 ₩ 2,642,771.4 ₩ 1,235.20
1 m 2021-04-08 오전 7:53:54 : ₩ 74,170,051.8 ₩ 2,638,642.5 ₩ 1,234.88
1 m 2021-04-08 오전 7:54:55 : ₩ 74,107,037.5 ₩ 2,633,016.4 ₩ 1,229.65
1 m 2021-04-08 오전 7:55:55 : ₩ 73,910,183.7 ₩ 2,627,932.1 ₩ 1,229.75
1 m 2021-04-08 오전 7:56:56 : ₩ 74,121,374.0 ₩ 2,634,218.1 ₩ 1,238.03
1 m 2021-04-08 오전 7:57:56 : ₩ 74,202,785.2 ₩ 2,639,975.7 ₩ 1,238.86
1 m 2021-04-08 오전 7:58:57 : ₩ 74,094,890.7 ₩ 2,636,380.4 ₩ 1,237.39
1 m 2021-04-08 오전 7:59:58 : ₩ 74,046,598.0 ₩ 2,633,876.6 ₩ 1,235.60
1 m 2021-04-08 오전 8:00:58 : ₩ 74,085,257.6 ₩ 2,634,270.8 ₩ 1,231.60
1 m 2021-04-08 오전 8:01:58 : ₩ 74,112,340.1 ₩ 2,633,867.5 ₩ 1,229.98
1 m 2021-04-08 오전 8:02:59 : ₩ 74,088,130.9 ₩ 2,634,088.3 ₩ 1,227.73
1 m 2021-04-08 오전 8:03:59 : ₩ 74,078,549.4 ₩ 2,634,651.0 ₩ 1,224.56
1 m 2021-04-08 오전 8:05:00 : ₩ 74,058,335.9 ₩ 2,635,336.5 ₩ 1,225.00
1 m 2021-04-08 오전 8:06:00 : ₩ 74,066,572.7 ₩ 2,636,554.7 ₩ 1,225.73
1 m 2021-04-08 오전 8:07:01 : ₩ 74,056,682.8 ₩ 2,636,109.9 ₩ 1,224.96
1 m 2021-04-08 오전 8:08:02 : ₩ 73,982,675.9 ₩ 2,634,660.5 ₩ 1,223.01
1 m 2021-04-08 오전 12:02:35 : ₩ 72,544,993.7 ₩ 2,555,317.5 ₩ 1,208.78
1 m 2021-04-08 오전 12:03:36 : ₩ 72,518,121.4 ₩ 2,556,577.4 ₩ 1,211.73
1 m 2021-04-08 오전 12:04:38 : ₩ 72,594,188.0 ₩ 2,558,692.1 ₩ 1,215.34
1 m 2021-04-08 오전 12:05:39 : ₩ 72,612,545.1 ₩ 2,557,542.4 ₩ 1,213.81
1 m 2021-04-08 오전 12:06:39 : ₩ 72,621,318.0 ₩ 2,559,783.4 ₩ 1,218.28
1 m 2021-04-08 오전 12:07:41 : ₩ 72,694,395.0 ₩ 2,560,765.6 ₩ 1,224.41
1 m 2021-04-08 오전 12:08:41 : ₩ 72,793,579.1 ₩ 2,562,566.6 ₩ 1,224.27
1 m 2021-04-08 오전 12:09:42 : ₩ 72,768,368.7 ₩ 2,564,150.6 ₩ 1,220.37
1 m 2021-04-08 오전 12:10:42 : ₩ 72,777,913.3 ₩ 2,563,191.9 ₩ 1,221.70
1 m 2021-04-08 오전 12:11:43 : ₩ 72,723,000.1 ₩ 2,563,888.9 ₩ 1,224.66
1 m 2021-04-08 오전 12:12:44 : ₩ 72,717,506.6 ₩ 2,564,423.0 ₩ 1,225.02
1 m 2021-04-08 오전 12:13:45 : ₩ 72,681,781.1 ₩ 2,562,897.0 ₩ 1,223.83
1 m 2021-04-08 오전 12:14:45 : ₩ 72,744,263.2 ₩ 2,564,636.9 ₩ 1,226.36
1 m 2021-04-08 오전 12:15:46 : ₩ 72,951,734.5 ₩ 2,573,855.9 ₩ 1,235.03
1 m 2021-04-08 오전 12:16:46 : ₩ 73,049,810.8 ₩ 2,577,851.7 ₩ 1,235.51
1 m 2021-04-08 오전 12:17:47 : ₩ 73,131,711.6 ₩ 2,583,881.5 ₩ 1,240.98
1 m 2021-04-08 오전 12:18:47 : ₩ 73,155,616.8 ₩ 2,585,473.7 ₩ 1,239.83
1 m 2021-04-08 오전 12:19:50 : ₩ 73,187,260.9 ₩ 2,587,055.9 ₩ 1,233.28
1 m 2021-04-08 오전 12:20:52 : ₩ 73,280,613.8 ₩ 2,589,938.3 ₩ 1,235.90
1 m 2021-04-08 오전 12:21:53 : ₩ 73,167,980.2 ₩ 2,589,231.2 ₩ 1,238.22
1 m 2021-04-08 오전 12:22:55 : ₩ 73,235,910.9 ₩ 2,586,032.8 ₩ 1,235.83
1 m 2021-04-08 오전 12:23:55 : ₩ 73,141,293.2 ₩ 2,582,953.5 ₩ 1,229.93
1 m 2021-04-08 오전 12:24:56 : ₩ 73,055,072.9 ₩ 2,579,316.7 ₩ 1,231.40
1 m 2021-04-08 오전 12:25:56 : ₩ 73,020,136.7 ₩ 2,577,870.5 ₩ 1,227.00
1 m 2021-04-08 오전 12:26:57 : ₩ 72,964,210.6 ₩ 2,575,910.6 ₩ 1,225.09
1 m 2021-04-08 오전 12:27:57 : ₩ 72,952,240.9 ₩ 2,574,554.0 ₩ 1,220.68
1 m 2021-04-08 오전 12:28:58 : ₩ 72,895,696.4 ₩ 2,572,688.1 ₩ 1,219.70
1 m 2021-04-08 오전 12:29:58 : ₩ 72,872,686.5 ₩ 2,566,815.3 ₩ 1,217.05
1 m 2021-04-08 오전 12:30:59 : ₩ 72,809,625.4 ₩ 2,566,163.0 ₩ 1,213.71
1 m 2021-04-08 오전 12:32:00 : ₩ 72,733,844.9 ₩ 2,561,651.4 ₩ 1,215.23
1 m 2021-04-08 오전 12:33:01 : ₩ 72,827,974.3 ₩ 2,568,074.3 ₩ 1,218.34
1 m 2021-04-08 오전 12:34:03 : ₩ 72,877,576.0 ₩ 2,566,553.9 ₩ 1,220.39
1 m 2021-04-08 오전 12:35:04 : ₩ 72,863,175.4 ₩ 2,566,724.9 ₩ 1,216.19
1 m 2021-04-08 오전 12:36:05 : ₩ 72,864,631.0 ₩ 2,567,141.3 ₩ 1,212.91
1 m 2021-04-08 오전 12:37:07 : ₩ 72,772,808.4 ₩ 2,563,877.2 ₩ 1,211.15
1 m 2021-04-08 오전 12:38:08 : ₩ 72,783,545.7 ₩ 2,559,704.7 ₩ 1,209.87
1 m 2021-04-08 오전 12:39:09 : ₩ 72,839,421.8 ₩ 2,555,773.6 ₩ 1,202.34
1 m 2021-04-08 오전 12:40:11 : ₩ 72,811,719.1 ₩ 2,552,160.6 ₩ 1,202.78
1 m 2021-04-08 오전 12:41:11 : ₩ 72,523,191.8 ₩ 2,544,263.4 ₩ 1,196.01
1 m 2021-04-08 오전 12:42:12 : ₩ 72,486,997.4 ₩ 2,540,112.4 ₩ 1,198.98
1 m 2021-04-08 오전 12:43:13 : ₩ 72,463,599.0 ₩ 2,540,507.8 ₩ 1,201.70
1 m 2021-04-08 오전 12:44:16 : ₩ 72,453,894.0 ₩ 2,541,175.6 ₩ 1,197.25
1 m 2021-04-08 오전 12:45:16 : ₩ 72,257,319.6 ₩ 2,538,513.2 ₩ 1,197.23
1 m 2021-04-08 오전 12:46:17 : ₩ 72,149,480.7 ₩ 2,536,101.9 ₩ 1,198.39
1 m 2021-04-08 오전 12:47:18 : ₩ 72,125,954.3 ₩ 2,536,372.9 ₩ 1,193.51
1 m 2021-04-08 오전 12:48:18 : ₩ 72,192,428.1 ₩ 2,534,570.2 ₩ 1,193.71
1 m 2021-04-08 오전 12:49:19 : ₩ 72,257,994.0 ₩ 2,542,625.0 ₩ 1,198.56
1 m 2021-04-08 오전 12:50:19 : ₩ 72,215,020.6 ₩ 2,540,444.0 ₩ 1,194.04
1 m 2021-04-08 오전 12:51:20 : ₩ 72,115,726.0 ₩ 2,534,762.7 ₩ 1,187.28
1 m 2021-04-08 오전 12:52:20 : ₩ 72,190,257.7 ₩ 2,535,024.2 ₩ 1,191.51
1 m 2021-04-08 오전 12:53:21 : ₩ 72,133,789.4 ₩ 2,533,865.9 ₩ 1,189.55
1 m 2021-04-08 오전 12:54:21 : ₩ 72,176,553.0 ₩ 2,533,610.4 ₩ 1,194.45
1 m 2021-04-08 오전 12:55:22 : ₩ 72,142,930.9 ₩ 2,534,019.4 ₩ 1,193.19
1 m 2021-04-08 오전 12:56:23 : ₩ 72,172,417.3 ₩ 2,533,488.0 ₩ 1,191.18
1 m 2021-04-08 오전 12:57:23 : ₩ 72,178,711.7 ₩ 2,532,727.7 ₩ 1,187.64
1 m 2021-04-08 오전 12:58:24 : ₩ 72,088,231.2 ₩ 2,531,351.1 ₩ 1,187.05
1 m 2021-04-08 오전 12:59:24 : ₩ 72,111,294.8 ₩ 2,529,431.9 ₩ 1,188.12
1 m 2021-04-08 오전 1:00:25 : ₩ 72,153,870.0 ₩ 2,524,479.9 ₩ 1,190.06
1 m 2021-04-08 오전 1:01:26 : ₩ 72,127,307.5 ₩ 2,520,944.1 ₩ 1,176.18
1 m 2021-04-08 오전 1:02:26 : ₩ 72,083,319.7 ₩ 2,515,848.2 ₩ 1,159.73
1 m 2021-04-08 오전 1:03:27 : ₩ 72,082,787.5 ₩ 2,512,466.1 ₩ 1,163.33
1 m 2021-04-08 오전 1:04:27 : ₩ 72,153,362.3 ₩ 2,523,785.2 ₩ 1,172.59
1 m 2021-04-08 오전 1:05:28 : ₩ 72,071,144.8 ₩ 2,523,242.9 ₩ 1,174.63
1 m 2021-04-08 오전 1:06:28 : ₩ 72,115,980.0 ₩ 2,526,099.5 ₩ 1,183.78
1 m 2021-04-08 오전 1:07:29 : ₩ 72,135,032.1 ₩ 2,531,243.3 ₩ 1,191.64
1 m 2021-04-08 오전 1:08:30 : ₩ 72,120,387.3 ₩ 2,531,782.5 ₩ 1,197.20
1 m 2021-04-08 오전 1:09:30 : ₩ 72,169,379.1 ₩ 2,533,189.5 ₩ 1,196.83
1 m 2021-04-08 오전 1:10:31 : ₩ 72,182,764.8 ₩ 2,535,455.7 ₩ 1,205.07
1 m 2021-04-08 오전 1:11:31 : ₩ 72,324,822.9 ₩ 2,540,444.8 ₩ 1,207.28
1 m 2021-04-08 오전 1:12:32 : ₩ 72,215,879.8 ₩ 2,536,970.1 ₩ 1,207.00
1 m 2021-04-08 오전 1:13:32 : ₩ 72,072,286.3 ₩ 2,535,025.7 ₩ 1,201.80
1 m 2021-04-08 오전 1:14:33 : ₩ 72,090,221.0 ₩ 2,532,250.8 ₩ 1,197.75
1 m 2021-04-08 오전 1:15:35 : ₩ 72,052,133.6 ₩ 2,531,966.4 ₩ 1,192.08
1 m 2021-04-08 오전 1:16:37 : ₩ 72,070,008.5 ₩ 2,532,077.6 ₩ 1,200.59
1 m 2021-04-08 오전 1:17:38 : ₩ 72,033,983.8 ₩ 2,534,183.7 ₩ 1,196.85
1 m 2021-04-08 오전 1:18:39 : ₩ 72,022,115.1 ₩ 2,531,334.8 ₩ 1,194.41
1 m 2021-04-08 오전 1:19:39 : ₩ 72,033,755.5 ₩ 2,530,322.6 ₩ 1,192.04
1 m 2021-04-08 오전 1:20:40 : ₩ 72,038,099.3 ₩ 2,530,448.1 ₩ 1,191.97
1 m 2021-04-08 오전 1:21:41 : ₩ 72,022,239.9 ₩ 2,530,626.3 ₩ 1,196.28
1 m 2021-04-08 오전 1:22:41 : ₩ 71,986,564.7 ₩ 2,530,183.4 ₩ 1,197.39
1 m 2021-04-08 오전 1:23:42 : ₩ 71,903,509.2 ₩ 2,526,334.8 ₩ 1,204.56
1 m 2021-04-08 오전 1:24:42 : ₩ 71,805,608.0 ₩ 2,524,150.2 ₩ 1,210.81
1 m 2021-04-08 오전 1:25:44 : ₩ 71,674,142.9 ₩ 2,522,096.4 ₩ 1,215.58
1 m 2021-04-08 오전 1:26:45 : ₩ 71,607,616.3 ₩ 2,516,571.4 ₩ 1,211.90
1 m 2021-04-08 오전 1:27:45 : ₩ 71,722,426.5 ₩ 2,523,880.9 ₩ 1,206.84
1 m 2021-04-08 오전 1:28:46 : ₩ 71,754,363.3 ₩ 2,524,053.7 ₩ 1,206.72
1 m 2021-04-08 오전 1:29:46 : ₩ 71,777,710.4 ₩ 2,523,878.1 ₩ 1,205.95
1 m 2021-04-08 오전 1:30:47 : ₩ 71,774,986.9 ₩ 2,523,496.9 ₩ 1,205.10
1 m 2021-04-08 오전 1:31:47 : ₩ 71,779,801.5 ₩ 2,520,848.4 ₩ 1,202.54
1 m 2021-04-08 오전 1:32:48 : ₩ 71,757,467.2 ₩ 2,519,563.4 ₩ 1,202.28
1 m 2021-04-08 오전 1:33:48 : ₩ 71,797,111.4 ₩ 2,518,646.6 ₩ 1,207.55
1 m 2021-04-08 오전 1:34:49 : ₩ 71,807,204.5 ₩ 2,520,545.2 ₩ 1,214.28
1 m 2021-04-08 오전 1:35:49 : ₩ 71,847,147.6 ₩ 2,523,606.0 ₩ 1,214.59
1 m 2021-04-08 오전 1:36:50 : ₩ 71,870,803.8 ₩ 2,522,861.5 ₩ 1,212.57
1 m 2021-04-08 오전 1:37:50 : ₩ 71,864,254.4 ₩ 2,527,169.7 ₩ 1,216.63
1 m 2021-04-08 오전 1:38:51 : ₩ 71,881,114.6 ₩ 2,527,836.1 ₩ 1,218.73
1 m 2021-04-08 오전 1:39:51 : ₩ 71,915,704.2 ₩ 2,528,244.3 ₩ 1,218.60
1 m 2021-04-08 오전 1:40:52 : ₩ 71,895,306.0 ₩ 2,531,747.5 ₩ 1,223.53
1 m 2021-04-08 오전 1:41:54 : ₩ 71,857,862.8 ₩ 2,531,500.3 ₩ 1,224.50
1 m 2021-04-08 오전 1:42:56 : ₩ 71,755,629.0 ₩ 2,531,500.1 ₩ 1,223.76
1 m 2021-04-08 오전 1:43:56 : ₩ 71,823,197.2 ₩ 2,531,493.1 ₩ 1,223.32
1 m 2021-04-08 오전 1:44:57 : ₩ 71,859,282.0 ₩ 2,531,507.2 ₩ 1,225.38
1 m 2021-04-08 오전 1:45:57 : ₩ 71,940,853.6 ₩ 2,534,024.3 ₩ 1,228.77
1 m 2021-04-08 오전 1:46:58 : ₩ 71,977,821.9 ₩ 2,536,462.9 ₩ 1,225.83
1 m 2021-04-08 오전 1:47:58 : ₩ 72,106,599.2 ₩ 2,540,797.6 ₩ 1,217.63
1 m 2021-04-08 오전 1:48:59 : ₩ 72,095,982.9 ₩ 2,543,724.7 ₩ 1,218.72
1 m 2021-04-08 오전 1:49:59 : ₩ 72,097,083.5 ₩ 2,543,267.8 ₩ 1,216.94
1 m 2021-04-08 오전 1:51:00 : ₩ 72,088,011.8 ₩ 2,544,328.6 ₩ 1,216.94
1 m 2021-04-08 오전 1:52:00 : ₩ 72,029,555.2 ₩ 2,543,170.7 ₩ 1,214.69
1 m 2021-04-08 오전 1:53:01 : ₩ 72,037,201.6 ₩ 2,543,717.3 ₩ 1,214.20
1 m 2021-04-08 오전 1:54:04 : ₩ 72,079,197.7 ₩ 2,544,995.5 ₩ 1,216.68
1 m 2021-04-08 오전 1:55:05 : ₩ 71,983,835.6 ₩ 2,543,665.8 ₩ 1,217.41
1 m 2021-04-08 오전 1:56:05 : ₩ 71,967,210.2 ₩ 2,540,187.6 ₩ 1,216.38
1 m 2021-04-08 오전 1:57:06 : ₩ 71,929,949.9 ₩ 2,540,215.9 ₩ 1,216.07
1 m 2021-04-08 오전 1:58:06 : ₩ 71,881,637.3 ₩ 2,538,823.3 ₩ 1,212.58
1 m 2021-04-08 오전 1:59:07 : ₩ 71,839,686.2 ₩ 2,538,466.7 ₩ 1,211.01
1 m 2021-04-08 오전 2:00:07 : ₩ 71,850,123.9 ₩ 2,539,368.2 ₩ 1,210.97
1 m 2021-04-08 오전 2:01:07 : ₩ 71,832,230.6 ₩ 2,537,590.1 ₩ 1,211.66
1 m 2021-04-08 오전 2:02:08 : ₩ 71,853,941.7 ₩ 2,536,812.5 ₩ 1,214.17
1 m 2021-04-08 오전 2:03:09 : ₩ 72,065,772.5 ₩ 2,540,145.4 ₩ 1,212.02
1 m 2021-04-08 오전 2:04:09 : ₩ 72,264,737.0 ₩ 2,547,270.8 ₩ 1,210.23
1 m 2021-04-08 오전 2:05:10 : ₩ 72,321,314.5 ₩ 2,550,276.5 ₩ 1,212.29
1 m 2021-04-08 오전 2:06:10 : ₩ 72,374,611.6 ₩ 2,555,395.1 ₩ 1,212.19
1 m 2021-04-08 오전 2:07:11 : ₩ 72,365,744.8 ₩ 2,554,918.1 ₩ 1,212.16
1 m 2021-04-08 오전 2:08:11 : ₩ 72,355,238.2 ₩ 2,553,269.1 ₩ 1,209.96
1 m 2021-04-08 오전 2:09:12 : ₩ 72,305,853.5 ₩ 2,552,695.8 ₩ 1,205.33
1 m 2021-04-08 오전 2:10:12 : ₩ 72,329,805.8 ₩ 2,551,654.8 ₩ 1,203.57
1 m 2021-04-08 오전 2:11:13 : ₩ 72,260,599.2 ₩ 2,550,824.0 ₩ 1,200.88
1 m 2021-04-08 오전 2:12:13 : ₩ 72,195,250.4 ₩ 2,547,196.8 ₩ 1,201.43
1 m 2021-04-08 오전 2:13:14 : ₩ 72,179,253.4 ₩ 2,546,543.0 ₩ 1,201.19
1 m 2021-04-08 오전 2:14:14 : ₩ 72,246,484.1 ₩ 2,550,503.0 ₩ 1,202.34
1 m 2021-04-08 오전 2:15:15 : ₩ 72,359,721.1 ₩ 2,554,023.6 ₩ 1,204.97
1 m 2021-04-08 오전 2:16:15 : ₩ 72,398,830.4 ₩ 2,562,163.7 ₩ 1,201.10
1 m 2021-04-08 오전 2:17:16 : ₩ 72,378,301.4 ₩ 2,558,450.2 ₩ 1,201.20
1 m 2021-04-08 오전 2:18:16 : ₩ 72,406,344.9 ₩ 2,562,020.1 ₩ 1,199.76
1 m 2021-04-08 오전 2:19:18 : ₩ 72,451,516.7 ₩ 2,560,415.1 ₩ 1,205.00
1 m 2021-04-08 오전 2:20:18 : ₩ 72,467,634.8 ₩ 2,559,381.3 ₩ 1,208.45
1 m 2021-04-08 오전 2:21:20 : ₩ 72,484,682.5 ₩ 2,557,849.6 ₩ 1,206.67
1 m 2021-04-08 오전 2:22:21 : ₩ 72,473,694.3 ₩ 2,558,916.4 ₩ 1,203.04
1 m 2021-04-08 오전 2:23:22 : ₩ 72,558,237.3 ₩ 2,555,839.8 ₩ 1,197.55
1 m 2021-04-08 오전 2:24:23 : ₩ 72,515,937.9 ₩ 2,556,962.3 ₩ 1,196.55
1 m 2021-04-08 오전 2:25:23 : ₩ 72,538,185.9 ₩ 2,555,697.6 ₩ 1,198.87
1 m 2021-04-08 오전 2:26:24 : ₩ 72,560,898.4 ₩ 2,558,209.2 ₩ 1,202.75
1 m 2021-04-08 오전 2:27:24 : ₩ 72,595,812.0 ₩ 2,562,008.9 ₩ 1,205.42
1 m 2021-04-08 오전 2:28:25 : ₩ 72,659,042.0 ₩ 2,561,818.7 ₩ 1,203.80
1 m 2021-04-08 오전 2:29:25 : ₩ 72,662,473.9 ₩ 2,561,360.7 ₩ 1,197.38
1 m 2021-04-08 오전 2:30:28 : ₩ 72,679,935.6 ₩ 2,561,157.5 ₩ 1,199.53
1 m 2021-04-08 오전 2:31:28 : ₩ 72,695,741.0 ₩ 2,563,537.3 ₩ 1,204.88
1 m 2021-04-08 오전 2:32:29 : ₩ 72,640,064.6 ₩ 2,560,013.5 ₩ 1,207.46
1 m 2021-04-08 오전 2:33:29 : ₩ 72,635,977.8 ₩ 2,561,711.7 ₩ 1,206.33
1 m 2021-04-08 오전 2:34:30 : ₩ 72,641,312.0 ₩ 2,562,843.9 ₩ 1,209.48
1 m 2021-04-08 오전 2:35:30 : ₩ 72,683,525.2 ₩ 2,561,439.6 ₩ 1,212.15
1 m 2021-04-08 오전 2:36:31 : ₩ 72,690,671.8 ₩ 2,562,933.1 ₩ 1,213.18
1 m 2021-04-08 오전 2:37:31 : ₩ 72,716,601.9 ₩ 2,563,138.4 ₩ 1,210.64
1 m 2021-04-08 오전 2:38:32 : ₩ 72,674,256.0 ₩ 2,562,310.7 ₩ 1,210.99
1 m 2021-04-08 오전 2:39:34 : ₩ 72,670,730.8 ₩ 2,562,874.5 ₩ 1,208.99
1 m 2021-04-08 오전 2:40:34 : ₩ 72,676,649.3 ₩ 2,563,589.6 ₩ 1,207.81
1 m 2021-04-08 오전 2:41:35 : ₩ 72,751,327.1 ₩ 2,563,633.7 ₩ 1,207.38
1 m 2021-04-08 오전 2:42:35 : ₩ 72,762,324.0 ₩ 2,562,305.3 ₩ 1,207.21
1 m 2021-04-08 오전 2:43:36 : ₩ 72,772,253.1 ₩ 2,559,038.4 ₩ 1,207.67
1 m 2021-04-08 오전 2:44:36 : ₩ 72,762,550.4 ₩ 2,552,501.8 ₩ 1,196.13
1 m 2021-04-08 오전 2:45:37 : ₩ 72,685,912.1 ₩ 2,552,773.7 ₩ 1,193.99
1 m 2021-04-08 오전 2:46:38 : ₩ 72,716,533.5 ₩ 2,551,892.5 ₩ 1,191.05
1 m 2021-04-08 오전 2:47:38 : ₩ 72,706,825.6 ₩ 2,549,493.3 ₩ 1,187.96
1 m 2021-04-08 오전 2:48:39 : ₩ 72,665,934.5 ₩ 2,549,052.1 ₩ 1,189.17
1 m 2021-04-08 오전 2:49:39 : ₩ 72,590,510.9 ₩ 2,546,643.0 ₩ 1,184.35
1 m 2021-04-08 오전 2:50:40 : ₩ 72,588,667.1 ₩ 2,545,906.0 ₩ 1,182.06
1 m 2021-04-08 오전 2:51:40 : ₩ 72,521,415.1 ₩ 2,549,035.7 ₩ 1,180.31
1 m 2021-04-08 오전 2:52:41 : ₩ 72,504,627.7 ₩ 2,547,062.1 ₩ 1,182.25
1 m 2021-04-08 오전 2:53:41 : ₩ 72,660,670.4 ₩ 2,549,641.4 ₩ 1,193.37
1 m 2021-04-08 오전 2:54:42 : ₩ 72,607,322.4 ₩ 2,554,434.8 ₩ 1,196.15
1 m 2021-04-08 오전 2:55:42 : ₩ 72,694,206.2 ₩ 2,553,687.0 ₩ 1,197.95
1 m 2021-04-08 오전 2:56:44 : ₩ 72,668,689.6 ₩ 2,555,376.2 ₩ 1,194.98
1 m 2021-04-08 오전 2:57:46 : ₩ 72,705,924.6 ₩ 2,552,927.4 ₩ 1,194.74
1 m 2021-04-08 오전 2:58:47 : ₩ 72,698,467.3 ₩ 2,555,238.5 ₩ 1,196.07
1 m 2021-04-08 오전 2:59:47 : ₩ 72,718,417.9 ₩ 2,554,023.7 ₩ 1,189.95
1 m 2021-04-08 오전 3:00:48 : ₩ 72,704,458.3 ₩ 2,552,355.4 ₩ 1,186.28
1 m 2021-04-08 오전 3:01:48 : ₩ 72,691,373.2 ₩ 2,548,758.4 ₩ 1,182.37
1 m 2021-04-08 오전 3:02:49 : ₩ 72,756,640.5 ₩ 2,553,386.7 ₩ 1,193.28
1 m 2021-04-08 오전 3:03:49 : ₩ 72,839,582.5 ₩ 2,558,665.7 ₩ 1,197.40
1 m 2021-04-08 오전 3:04:50 : ₩ 72,878,180.9 ₩ 2,558,913.1 ₩ 1,201.34
1 m 2021-04-08 오전 3:05:50 : ₩ 72,889,268.9 ₩ 2,566,928.9 ₩ 1,207.25
1 m 2021-04-08 오전 3:06:51 : ₩ 72,890,203.8 ₩ 2,566,988.4 ₩ 1,208.40
1 m 2021-04-08 오전 3:07:51 : ₩ 72,858,475.4 ₩ 2,566,809.4 ₩ 1,209.11
1 m 2021-04-08 오전 3:08:52 : ₩ 72,875,575.0 ₩ 2,566,406.2 ₩ 1,211.20
1 m 2021-04-08 오전 3:09:52 : ₩ 72,857,755.9 ₩ 2,569,179.5 ₩ 1,211.26
1 m 2021-04-08 오전 3:10:53 : ₩ 72,848,494.1 ₩ 2,568,702.4 ₩ 1,211.82
1 m 2021-04-08 오전 3:11:55 : ₩ 72,846,059.9 ₩ 2,568,892.8 ₩ 1,211.31
1 m 2021-04-08 오전 3:12:55 : ₩ 72,796,161.4 ₩ 2,569,900.2 ₩ 1,210.99
1 m 2021-04-08 오전 3:13:58 : ₩ 72,793,910.4 ₩ 2,568,950.4 ₩ 1,209.22
1 m 2021-04-08 오전 3:14:58 : ₩ 72,795,193.7 ₩ 2,567,787.4 ₩ 1,205.59
1 m 2021-04-08 오전 3:15:59 : ₩ 72,809,848.7 ₩ 2,567,926.3 ₩ 1,203.92
1 m 2021-04-08 오전 3:16:59 : ₩ 72,792,213.6 ₩ 2,567,449.5 ₩ 1,205.81
1 m 2021-04-08 오전 3:18:00 : ₩ 72,718,790.4 ₩ 2,565,460.4 ₩ 1,210.64
1 m 2021-04-08 오전 3:19:00 : ₩ 72,733,963.2 ₩ 2,565,937.2 ₩ 1,207.83
1 m 2021-04-08 오전 3:20:01 : ₩ 72,778,470.0 ₩ 2,567,092.9 ₩ 1,209.39
1 m 2021-04-08 오전 3:21:01 : ₩ 72,775,689.1 ₩ 2,565,532.5 ₩ 1,209.18
1 m 2021-04-08 오전 3:22:04 : ₩ 72,809,537.1 ₩ 2,565,532.7 ₩ 1,210.05
1 m 2021-04-08 오전 3:23:05 : ₩ 72,758,046.2 ₩ 2,564,651.1 ₩ 1,209.96
1 m 2021-04-08 오전 3:24:05 : ₩ 72,719,103.3 ₩ 2,560,780.6 ₩ 1,206.27
1 m 2021-04-08 오전 3:25:06 : ₩ 72,743,660.5 ₩ 2,561,689.8 ₩ 1,206.33
1 m 2021-04-08 오전 3:26:06 : ₩ 72,760,825.7 ₩ 2,562,437.3 ₩ 1,204.07
1 m 2021-04-08 오전 3:27:07 : ₩ 72,746,910.0 ₩ 2,561,971.8 ₩ 1,202.59
1 m 2021-04-08 오전 3:28:07 : ₩ 72,759,886.7 ₩ 2,557,319.3 ₩ 1,195.03
1 m 2021-04-08 오전 3:29:08 : ₩ 72,719,756.5 ₩ 2,556,707.0 ₩ 1,195.12
1 m 2021-04-08 오전 3:30:08 : ₩ 72,624,830.3 ₩ 2,553,620.6 ₩ 1,189.28
1 m 2021-04-08 오전 3:31:09 : ₩ 72,512,297.6 ₩ 2,551,679.2 ₩ 1,192.21
1 m 2021-04-08 오전 3:32:09 : ₩ 72,591,631.4 ₩ 2,551,608.0 ₩ 1,192.59
1 m 2021-04-08 오전 3:33:10 : ₩ 72,556,319.1 ₩ 2,552,084.2 ₩ 1,192.74
1 m 2021-04-08 오전 3:34:10 : ₩ 72,635,017.6 ₩ 2,553,208.7 ₩ 1,197.31
1 m 2021-04-08 오전 3:35:11 : ₩ 72,631,602.1 ₩ 2,553,411.6 ₩ 1,195.36
1 m 2021-04-08 오전 3:36:12 : ₩ 72,638,409.9 ₩ 2,550,833.9 ₩ 1,193.24
1 m 2021-04-08 오전 3:37:12 : ₩ 72,641,672.7 ₩ 2,552,536.0 ₩ 1,194.45
1 m 2021-04-08 오전 3:38:13 : ₩ 72,647,158.7 ₩ 2,552,199.7 ₩ 1,196.12
1 m 2021-04-08 오전 3:39:13 : ₩ 72,610,545.8 ₩ 2,554,530.7 ₩ 1,198.01
1 m 2021-04-08 오전 3:40:17 : ₩ 72,664,992.7 ₩ 2,555,529.7 ₩ 1,196.33
1 m 2021-04-08 오전 3:41:18 : ₩ 72,677,204.1 ₩ 2,555,529.7 ₩ 1,198.62
1 m 2021-04-08 오전 3:42:18 : ₩ 72,675,898.4 ₩ 2,555,870.4 ₩ 1,199.80
1 m 2021-04-08 오전 3:43:19 : ₩ 72,650,964.8 ₩ 2,557,442.0 ₩ 1,204.35
1 m 2021-04-08 오전 3:44:21 : ₩ 72,605,808.7 ₩ 2,557,772.2 ₩ 1,203.88
1 m 2021-04-08 오전 3:45:22 : ₩ 72,574,801.7 ₩ 2,557,834.1 ₩ 1,204.29
1 m 2021-04-08 오전 3:46:23 : ₩ 72,532,883.1 ₩ 2,557,027.7 ₩ 1,201.42
1 m 2021-04-08 오전 3:47:23 : ₩ 72,515,406.3 ₩ 2,556,075.3 ₩ 1,200.07
1 m 2021-04-08 오전 3:48:24 : ₩ 72,488,036.9 ₩ 2,551,245.7 ₩ 1,195.04
1 m 2021-04-08 오전 3:49:24 : ₩ 72,480,211.2 ₩ 2,550,748.5 ₩ 1,193.78
1 m 2021-04-08 오전 3:50:25 : ₩ 72,506,019.5 ₩ 2,551,155.1 ₩ 1,194.73
1 m 2021-04-08 오전 3:51:25 : ₩ 72,521,341.6 ₩ 2,553,263.3 ₩ 1,200.18
1 m 2021-04-08 오전 3:52:26 : ₩ 72,547,449.3 ₩ 2,554,007.0 ₩ 1,201.99
1 m 2021-04-08 오전 3:53:26 : ₩ 72,589,205.7 ₩ 2,554,348.5 ₩ 1,200.27
1 m 2021-04-08 오전 3:54:27 : ₩ 72,570,934.5 ₩ 2,553,389.0 ₩ 1,199.63
1 m 2021-04-08 오전 3:55:28 : ₩ 72,561,555.4 ₩ 2,552,641.5 ₩ 1,195.77
1 m 2021-04-08 오전 3:56:28 : ₩ 72,529,009.2 ₩ 2,549,649.4 ₩ 1,194.06
1 m 2021-04-08 오전 3:57:29 : ₩ 72,537,400.2 ₩ 2,550,957.2 ₩ 1,190.54
1 m 2021-04-08 오전 3:58:29 : ₩ 72,496,688.3 ₩ 2,549,075.0 ₩ 1,187.80
1 m 2021-04-08 오전 3:59:30 : ₩ 72,476,290.8 ₩ 2,546,718.6 ₩ 1,183.28
1 m 2021-04-08 오전 4:00:30 : ₩ 72,482,785.8 ₩ 2,546,587.4 ₩ 1,183.30
1 m 2021-04-08 오전 4:01:31 : ₩ 72,473,982.6 ₩ 2,543,917.8 ₩ 1,184.15
1 m 2021-04-08 오전 4:02:31 : ₩ 72,444,761.3 ₩ 2,542,034.5 ₩ 1,180.52
1 m 2021-04-08 오전 4:03:32 : ₩ 72,492,608.7 ₩ 2,542,026.9 ₩ 1,182.52
1 m 2021-04-08 오전 4:04:33 : ₩ 72,477,623.7 ₩ 2,538,776.8 ₩ 1,172.71
1 m 2021-04-08 오전 4:05:34 : ₩ 72,402,924.1 ₩ 2,536,616.2 ₩ 1,180.06
1 m 2021-04-08 오전 4:06:36 : ₩ 72,409,032.2 ₩ 2,537,199.9 ₩ 1,181.79
1 m 2021-04-08 오전 4:07:37 : ₩ 72,378,360.9 ₩ 2,539,930.5 ₩ 1,182.32
1 m 2021-04-08 오전 4:08:38 : ₩ 72,361,642.2 ₩ 2,537,086.0 ₩ 1,178.12
1 m 2021-04-08 오전 4:09:39 : ₩ 72,317,820.2 ₩ 2,538,721.4 ₩ 1,176.28
1 m 2021-04-08 오전 4:10:40 : ₩ 72,233,329.5 ₩ 2,535,602.3 ₩ 1,171.11
1 m 2021-04-08 오전 4:11:40 : ₩ 72,199,088.0 ₩ 2,531,206.1 ₩ 1,170.05
1 m 2021-04-08 오전 4:12:41 : ₩ 72,142,271.1 ₩ 2,529,249.2 ₩ 1,170.96
1 m 2021-04-08 오전 4:13:42 : ₩ 72,018,036.9 ₩ 2,523,463.4 ₩ 1,166.43
1 m 2021-04-08 오전 4:14:43 : ₩ 71,947,703.7 ₩ 2,522,617.4 ₩ 1,164.67
1 m 2021-04-08 오전 4:15:43 : ₩ 71,969,763.7 ₩ 2,522,883.4 ₩ 1,169.91
1 m 2021-04-08 오전 4:16:44 : ₩ 71,993,522.5 ₩ 2,518,620.0 ₩ 1,170.11
1 m 2021-04-08 오전 4:17:44 : ₩ 71,932,579.1 ₩ 2,513,731.4 ₩ 1,165.40
1 m 2021-04-08 오전 4:18:45 : ₩ 71,932,048.2 ₩ 2,515,237.1 ₩ 1,164.46
1 m 2021-04-08 오전 4:19:46 : ₩ 71,972,703.0 ₩ 2,516,972.3 ₩ 1,156.22
1 m 2021-04-08 오전 4:20:46 : ₩ 72,003,727.7 ₩ 2,519,272.9 ₩ 1,155.52
1 m 2021-04-08 오전 4:21:49 : ₩ 72,142,751.7 ₩ 2,528,996.0 ₩ 1,150.68
1 m 2021-04-08 오전 4:22:49 : ₩ 72,221,083.5 ₩ 2,532,464.3 ₩ 1,156.95
1 m 2021-04-08 오전 4:23:50 : ₩ 72,294,659.4 ₩ 2,537,209.5 ₩ 1,167.18
1 m 2021-04-08 오전 4:24:50 : ₩ 72,322,338.7 ₩ 2,537,769.3 ₩ 1,169.71
1 m 2021-04-08 오전 4:25:51 : ₩ 72,297,087.1 ₩ 2,538,379.5 ₩ 1,176.81
1 m 2021-04-08 오전 4:26:51 : ₩ 72,424,758.1 ₩ 2,544,674.1 ₩ 1,178.37
1 m 2021-04-08 오전 4:27:52 : ₩ 72,378,463.5 ₩ 2,547,128.7 ₩ 1,177.35
1 m 2021-04-08 오전 4:28:52 : ₩ 72,383,159.9 ₩ 2,545,770.3 ₩ 1,176.41
1 m 2021-04-08 오전 4:29:53 : ₩ 72,360,009.3 ₩ 2,544,830.5 ₩ 1,177.07
1 m 2021-04-08 오전 4:30:53 : ₩ 72,425,661.4 ₩ 2,546,874.1 ₩ 1,183.60
1 m 2021-04-08 오전 4:31:54 : ₩ 72,416,594.9 ₩ 2,549,027.7 ₩ 1,187.19
1 m 2021-04-08 오전 4:32:54 : ₩ 72,401,287.3 ₩ 2,548,396.2 ₩ 1,183.18
1 m 2021-04-08 오전 4:33:55 : ₩ 72,234,715.1 ₩ 2,544,219.9 ₩ 1,177.63
1 m 2021-04-08 오전 4:34:55 : ₩ 72,136,555.2 ₩ 2,537,515.7 ₩ 1,174.16
1 m 2021-04-08 오전 4:35:56 : ₩ 72,152,336.7 ₩ 2,538,479.5 ₩ 1,173.07
1 m 2021-04-08 오전 4:36:56 : ₩ 72,133,456.5 ₩ 2,536,296.3 ₩ 1,171.67
1 m 2021-04-08 오전 4:37:57 : ₩ 72,128,749.2 ₩ 2,537,850.4 ₩ 1,170.27
1 m 2021-04-08 오전 4:38:57 : ₩ 72,164,225.3 ₩ 2,540,565.5 ₩ 1,172.81
1 m 2021-04-08 오전 4:39:58 : ₩ 72,192,980.3 ₩ 2,542,672.0 ₩ 1,172.90
1 m 2021-04-08 오전 4:40:58 : ₩ 72,223,322.3 ₩ 2,544,577.5 ₩ 1,179.84
1 m 2021-04-08 오전 4:41:59 : ₩ 72,237,994.2 ₩ 2,546,687.0 ₩ 1,178.61
1 m 2021-04-08 오전 4:42:59 : ₩ 72,152,071.7 ₩ 2,545,807.8 ₩ 1,174.88
1 m 2021-04-08 오전 4:44:00 : ₩ 72,183,295.0 ₩ 2,544,380.7 ₩ 1,178.81
1 m 2021-04-08 오전 4:45:00 : ₩ 72,187,466.7 ₩ 2,546,576.7 ₩ 1,179.92
1 m 2021-04-08 오전 4:46:01 : ₩ 72,225,724.2 ₩ 2,547,347.2 ₩ 1,178.72
1 m 2021-04-08 오전 4:47:01 : ₩ 72,243,697.1 ₩ 2,550,187.6 ₩ 1,184.34
1 m 2021-04-08 오전 4:48:02 : ₩ 72,230,087.1 ₩ 2,550,723.5 ₩ 1,184.14
1 m 2021-04-08 오전 4:49:02 : ₩ 72,223,553.6 ₩ 2,549,642.1 ₩ 1,185.75
1 m 2021-04-08 오전 4:50:03 : ₩ 72,286,931.2 ₩ 2,551,500.5 ₩ 1,188.15
1 m 2021-04-08 오전 4:51:03 : ₩ 72,337,700.6 ₩ 2,555,700.6 ₩ 1,188.67
1 m 2021-04-08 오전 4:52:04 : ₩ 72,368,002.3 ₩ 2,553,999.1 ₩ 1,185.80
1 m 2021-04-08 오전 4:53:05 : ₩ 72,373,120.8 ₩ 2,555,155.3 ₩ 1,183.56
1 m 2021-04-08 오전 4:54:05 : ₩ 72,371,717.7 ₩ 2,555,374.7 ₩ 1,184.05
1 m 2021-04-08 오전 4:55:06 : ₩ 72,383,655.6 ₩ 2,556,594.8 ₩ 1,181.43
1 m 2021-04-08 오전 4:56:06 : ₩ 72,386,941.9 ₩ 2,556,956.3 ₩ 1,182.09
1 m 2021-04-08 오전 4:57:07 : ₩ 72,361,453.3 ₩ 2,553,626.1 ₩ 1,174.49
1 m 2021-04-08 오전 4:58:07 : ₩ 72,363,006.3 ₩ 2,555,251.8 ₩ 1,175.82
1 m 2021-04-08 오전 4:59:08 : ₩ 72,389,860.7 ₩ 2,556,925.3 ₩ 1,178.76
1 m 2021-04-08 오전 5:01:09 : ₩ 72,378,195.8 ₩ 2,557,530.3 ₩ 1,178.54
1 m 2021-04-08 오전 5:02:11 : ₩ 72,397,435.2 ₩ 2,558,035.0 ₩ 1,176.74
1 m 2021-04-08 오전 5:03:11 : ₩ 72,465,902.5 ₩ 2,564,031.9 ₩ 1,178.16
1 m 2021-04-08 오전 5:04:12 : ₩ 72,449,736.2 ₩ 2,562,157.9 ₩ 1,177.26
1 m 2021-04-08 오전 5:05:13 : ₩ 72,464,167.3 ₩ 2,562,636.6 ₩ 1,178.00
1 m 2021-04-08 오전 5:06:13 : ₩ 72,511,585.5 ₩ 2,566,011.8 ₩ 1,178.65
1 m 2021-04-08 오전 5:07:14 : ₩ 72,503,251.7 ₩ 2,566,822.2 ₩ 1,178.92
1 m 2021-04-08 오전 5:08:14 : ₩ 72,461,594.1 ₩ 2,566,955.5 ₩ 1,174.71
1 m 2021-04-08 오전 5:09:16 : ₩ 72,450,848.8 ₩ 2,565,357.0 ₩ 1,177.10
1 m 2021-04-08 오전 5:10:16 : ₩ 72,494,847.5 ₩ 2,567,837.6 ₩ 1,182.46
1 m 2021-04-08 오전 5:11:17 : ₩ 72,479,133.7 ₩ 2,566,481.4 ₩ 1,184.54
1 m 2021-04-08 오전 5:12:17 : ₩ 72,454,118.1 ₩ 2,565,804.8 ₩ 1,179.91
1 m 2021-04-08 오전 5:13:18 : ₩ 72,385,873.1 ₩ 2,561,339.8 ₩ 1,174.84
1 m 2021-04-08 오전 5:14:18 : ₩ 72,371,839.6 ₩ 2,562,738.5 ₩ 1,172.79
1 m 2021-04-08 오전 5:15:19 : ₩ 72,366,137.9 ₩ 2,561,304.4 ₩ 1,174.35
1 m 2021-04-08 오전 5:16:19 : ₩ 72,355,877.4 ₩ 2,556,266.1 ₩ 1,168.09
1 m 2021-04-08 오전 5:17:20 : ₩ 72,335,105.5 ₩ 2,552,361.4 ₩ 1,166.06
1 m 2021-04-08 오전 5:18:20 : ₩ 72,329,920.8 ₩ 2,554,572.9 ₩ 1,164.20
1 m 2021-04-08 오전 5:19:23 : ₩ 72,330,946.1 ₩ 2,553,842.7 ₩ 1,167.43
1 m 2021-04-08 오전 5:20:23 : ₩ 72,365,365.9 ₩ 2,554,188.2 ₩ 1,169.04
1 m 2021-04-08 오전 5:21:24 : ₩ 72,342,342.6 ₩ 2,552,883.8 ₩ 1,168.23
1 m 2021-04-08 오전 5:22:24 : ₩ 72,349,355.4 ₩ 2,549,969.4 ₩ 1,165.21
1 m 2021-04-08 오전 5:23:25 : ₩ 72,267,941.2 ₩ 2,548,815.4 ₩ 1,162.49
1 m 2021-04-08 오전 5:24:25 : ₩ 72,223,515.7 ₩ 2,547,173.6 ₩ 1,161.72
1 m 2021-04-08 오전 5:25:26 : ₩ 72,116,484.6 ₩ 2,541,953.7 ₩ 1,156.41
1 m 2021-04-08 오전 5:26:26 : ₩ 72,060,019.6 ₩ 2,538,587.0 ₩ 1,153.93
1 m 2021-04-08 오전 5:27:27 : ₩ 72,024,690.2 ₩ 2,536,278.8 ₩ 1,147.82
1 m 2021-04-08 오전 5:28:27 : ₩ 71,953,786.0 ₩ 2,535,315.3 ₩ 1,146.76
1 m 2021-04-08 오전 5:29:28 : ₩ 71,965,003.5 ₩ 2,535,773.7 ₩ 1,150.48
1 m 2021-04-08 오전 5:30:28 : ₩ 71,946,112.0 ₩ 2,535,229.3 ₩ 1,149.66
1 m 2021-04-08 오전 5:31:29 : ₩ 71,952,540.0 ₩ 2,536,882.6 ₩ 1,154.31
1 m 2021-04-08 오전 5:32:29 : ₩ 71,911,468.6 ₩ 2,540,375.8 ₩ 1,155.49
1 m 2021-04-08 오전 5:33:30 : ₩ 71,943,692.9 ₩ 2,544,484.9 ₩ 1,156.16
1 m 2021-04-08 오전 5:34:30 : ₩ 71,952,841.4 ₩ 2,544,508.1 ₩ 1,160.41
1 m 2021-04-08 오전 5:35:31 : ₩ 71,975,048.8 ₩ 2,545,421.8 ₩ 1,161.94
1 m 2021-04-08 오전 5:36:31 : ₩ 72,000,762.7 ₩ 2,545,892.2 ₩ 1,159.76
1 m 2021-04-08 오전 5:37:32 : ₩ 71,989,293.0 ₩ 2,546,494.6 ₩ 1,156.17
1 m 2021-04-08 오전 5:38:32 : ₩ 71,984,760.3 ₩ 2,545,061.6 ₩ 1,154.46
1 m 2021-04-08 오전 5:39:33 : ₩ 71,991,239.0 ₩ 2,546,805.3 ₩ 1,151.76
1 m 2021-04-08 오전 5:40:33 : ₩ 71,936,378.6 ₩ 2,544,695.0 ₩ 1,153.89
1 m 2021-04-08 오전 5:41:34 : ₩ 71,903,824.5 ₩ 2,542,533.4 ₩ 1,149.04
1 m 2021-04-08 오전 5:42:37 : ₩ 71,875,359.4 ₩ 2,540,152.9 ₩ 1,145.59
1 m 2021-04-08 오전 5:43:37 : ₩ 71,846,308.2 ₩ 2,540,034.2 ₩ 1,144.43
1 m 2021-04-08 오전 5:44:38 : ₩ 71,876,576.3 ₩ 2,542,115.0 ₩ 1,152.90
1 m 2021-04-08 오전 5:45:39 : ₩ 72,116,106.5 ₩ 2,551,831.7 ₩ 1,162.38
1 m 2021-04-08 오전 5:46:40 : ₩ 72,131,960.5 ₩ 2,551,687.5 ₩ 1,161.42
1 m 2021-04-08 오전 5:47:41 : ₩ 72,187,043.9 ₩ 2,554,273.9 ₩ 1,163.45
1 m 2021-04-08 오전 5:48:41 : ₩ 72,177,578.1 ₩ 2,551,281.3 ₩ 1,160.67
1 m 2021-04-08 오전 5:49:42 : ₩ 72,007,391.3 ₩ 2,546,459.6 ₩ 1,156.14
1 m 2021-04-08 오전 5:50:42 : ₩ 71,992,711.1 ₩ 2,545,488.3 ₩ 1,153.90
1 m 2021-04-08 오전 5:51:43 : ₩ 71,948,238.4 ₩ 2,545,281.0 ₩ 1,153.75
1 m 2021-04-08 오전 5:52:43 : ₩ 71,922,197.1 ₩ 2,544,326.2 ₩ 1,152.55
1 m 2021-04-08 오전 5:53:44 : ₩ 71,875,153.7 ₩ 2,544,404.4 ₩ 1,151.32
1 m 2021-04-08 오전 5:54:44 : ₩ 71,887,340.3 ₩ 2,543,505.5 ₩ 1,153.54
1 m 2021-04-08 오전 5:55:45 : ₩ 71,825,565.7 ₩ 2,538,831.4 ₩ 1,159.32
1 m 2021-04-08 오전 5:56:46 : ₩ 71,824,173.5 ₩ 2,536,943.2 ₩ 1,157.02
1 m 2021-04-08 오전 5:57:48 : ₩ 71,827,844.5 ₩ 2,537,217.3 ₩ 1,160.41
1 m 2021-04-08 오전 5:58:49 : ₩ 71,821,126.5 ₩ 2,536,811.0 ₩ 1,157.83
1 m 2021-04-08 오전 5:59:49 : ₩ 71,779,805.9 ₩ 2,536,862.1 ₩ 1,155.88
1 m 2021-04-08 오전 6:00:50 : ₩ 71,775,503.7 ₩ 2,535,761.6 ₩ 1,157.09
1 m 2021-04-08 오전 6:01:51 : ₩ 71,800,238.5 ₩ 2,533,960.3 ₩ 1,154.65
1 m 2021-04-08 오전 6:02:52 : ₩ 71,799,802.6 ₩ 2,534,931.0 ₩ 1,155.29
1 m 2021-04-08 오전 6:03:52 : ₩ 71,794,520.6 ₩ 2,536,285.7 ₩ 1,154.83
1 m 2021-04-08 오전 6:04:53 : ₩ 71,785,011.4 ₩ 2,536,257.4 ₩ 1,154.80
1 m 2021-04-08 오전 6:05:53 : ₩ 71,805,570.9 ₩ 2,534,892.4 ₩ 1,150.28
1 m 2021-04-08 오전 6:06:54 : ₩ 71,773,994.1 ₩ 2,534,613.2 ₩ 1,149.31
1 m 2021-04-08 오전 6:07:55 : ₩ 71,768,316.2 ₩ 2,533,177.9 ₩ 1,146.61
1 m 2021-04-08 오전 6:08:55 : ₩ 71,749,279.8 ₩ 2,532,983.4 ₩ 1,145.54
1 m 2021-04-08 오전 6:09:56 : ₩ 71,747,365.1 ₩ 2,533,921.2 ₩ 1,148.11
1 m 2021-04-08 오전 6:10:56 : ₩ 71,712,304.4 ₩ 2,533,534.6 ₩ 1,150.66
1 m 2021-04-08 오전 6:11:57 : ₩ 71,728,148.5 ₩ 2,532,796.4 ₩ 1,163.50
1 m 2021-04-08 오전 6:12:58 : ₩ 71,719,042.3 ₩ 2,533,827.0 ₩ 1,163.67
1 m 2021-04-08 오전 6:13:58 : ₩ 71,731,596.3 ₩ 2,533,337.5 ₩ 1,163.03
1 m 2021-04-08 오전 6:14:59 : ₩ 71,718,800.8 ₩ 2,533,857.5 ₩ 1,163.51
1 m 2021-04-08 오전 6:15:59 : ₩ 71,683,072.7 ₩ 2,533,801.7 ₩ 1,160.81
1 m 2021-04-08 오전 6:17:00 : ₩ 71,687,144.7 ₩ 2,533,801.5 ₩ 1,166.72
1 m 2021-04-08 오전 6:18:00 : ₩ 71,688,477.4 ₩ 2,531,988.6 ₩ 1,173.54
1 m 2021-04-08 오전 6:19:01 : ₩ 71,683,433.3 ₩ 2,534,013.1 ₩ 1,173.54
1 m 2021-04-08 오전 6:20:01 : ₩ 71,670,028.9 ₩ 2,535,007.2 ₩ 1,171.11
1 m 2021-04-08 오전 6:21:02 : ₩ 71,616,628.5 ₩ 2,532,760.7 ₩ 1,170.62
1 m 2021-04-08 오전 6:22:03 : ₩ 71,631,605.7 ₩ 2,532,145.1 ₩ 1,165.74
1 m 2021-04-08 오전 6:23:03 : ₩ 71,602,969.4 ₩ 2,532,191.3 ₩ 1,165.52
1 m 2021-04-08 오전 6:24:04 : ₩ 71,540,497.0 ₩ 2,530,841.7 ₩ 1,166.77
1 m 2021-04-08 오전 6:25:05 : ₩ 71,531,912.7 ₩ 2,526,850.4 ₩ 1,168.40
1 m 2021-04-08 오전 6:26:05 : ₩ 71,464,523.3 ₩ 2,526,249.8 ₩ 1,175.58
1 m 2021-04-08 오전 6:27:06 : ₩ 71,389,606.5 ₩ 2,523,439.4 ₩ 1,173.60
1 m 2021-04-08 오전 6:28:06 : ₩ 71,358,338.7 ₩ 2,522,632.3 ₩ 1,171.99
1 m 2021-04-08 오전 6:29:07 : ₩ 71,355,637.3 ₩ 2,520,487.7 ₩ 1,170.50
1 m 2021-04-08 오전 6:30:07 : ₩ 71,314,538.4 ₩ 2,518,864.9 ₩ 1,167.85
1 m 2021-04-08 오전 6:31:08 : ₩ 71,321,588.6 ₩ 2,518,063.1 ₩ 1,169.04
1 m 2021-04-08 오전 6:32:08 : ₩ 71,329,991.8 ₩ 2,518,550.1 ₩ 1,175.29
1 m 2021-04-08 오전 6:33:09 : ₩ 71,362,785.6 ₩ 2,518,649.4 ₩ 1,180.79
1 m 2021-04-08 오전 6:34:10 : ₩ 71,364,896.4 ₩ 2,517,422.8 ₩ 1,183.31
1 m 2021-04-08 오전 6:35:10 : ₩ 71,457,151.4 ₩ 2,517,657.4 ₩ 1,187.59
1 m 2021-04-08 오전 6:36:11 : ₩ 71,635,126.6 ₩ 2,525,888.7 ₩ 1,190.99
1 m 2021-04-08 오전 6:37:11 : ₩ 71,677,362.6 ₩ 2,529,772.0 ₩ 1,187.10
1 m 2021-04-08 오전 6:38:12 : ₩ 71,680,187.3 ₩ 2,529,292.3 ₩ 1,188.07
1 m 2021-04-08 오전 6:39:15 : ₩ 71,699,609.0 ₩ 2,529,755.1 ₩ 1,188.51
1 m 2021-04-08 오전 6:40:16 : ₩ 71,705,866.2 ₩ 2,530,433.2 ₩ 1,182.78
1 m 2021-04-08 오전 6:41:16 : ₩ 71,771,435.8 ₩ 2,532,780.2 ₩ 1,182.05
1 m 2021-04-08 오전 6:42:16 : ₩ 71,851,872.5 ₩ 2,536,426.8 ₩ 1,192.62
1 m 2021-04-08 오전 6:43:18 : ₩ 71,942,616.9 ₩ 2,542,253.8 ₩ 1,199.46
1 m 2021-04-08 오전 6:44:19 : ₩ 72,033,510.2 ₩ 2,547,272.6 ₩ 1,202.20
1 m 2021-04-08 오전 6:45:19 : ₩ 72,115,423.1 ₩ 2,555,032.4 ₩ 1,204.27
1 m 2021-04-08 오전 6:46:20 : ₩ 72,200,555.5 ₩ 2,558,759.3 ₩ 1,203.66
1 m 2021-04-08 오전 6:47:21 : ₩ 72,220,588.4 ₩ 2,560,608.2 ₩ 1,203.11
1 m 2021-04-08 오전 6:48:21 : ₩ 72,281,185.9 ₩ 2,561,565.6 ₩ 1,202.80
1 m 2021-04-08 오전 6:49:22 : ₩ 72,170,693.4 ₩ 2,559,051.7 ₩ 1,197.79
1 m 2021-04-08 오전 6:50:22 : ₩ 72,099,624.8 ₩ 2,557,098.3 ₩ 1,196.76
1 m 2021-04-08 오전 6:51:23 : ₩ 72,343,228.2 ₩ 2,563,326.8 ₩ 1,198.91
1 m 2021-04-08 오전 6:52:23 : ₩ 72,329,919.9 ₩ 2,564,143.0 ₩ 1,199.36
1 m 2021-04-08 오전 6:53:24 : ₩ 72,324,362.7 ₩ 2,566,519.2 ₩ 1,201.12
1 m 2021-04-08 오전 6:54:24 : ₩ 72,346,525.6 ₩ 2,566,363.0 ₩ 1,200.87
1 m 2021-04-08 오전 6:55:25 : ₩ 72,380,255.1 ₩ 2,567,935.4 ₩ 1,200.11
1 m 2021-04-08 오전 6:56:25 : ₩ 72,373,854.2 ₩ 2,569,404.8 ₩ 1,198.66
1 m 2021-04-08 오전 6:57:26 : ₩ 72,388,332.8 ₩ 2,572,865.4 ₩ 1,201.70
1 m 2021-04-08 오전 6:58:26 : ₩ 72,496,987.8 ₩ 2,573,486.7 ₩ 1,199.96
1 m 2021-04-08 오전 6:59:27 : ₩ 72,597,986.5 ₩ 2,577,698.8 ₩ 1,200.63
1 m 2021-04-08 오전 7:00:27 : ₩ 72,757,689.8 ₩ 2,584,967.9 ₩ 1,201.25
1 m 2021-04-08 오전 7:01:28 : ₩ 72,826,887.9 ₩ 2,587,306.3 ₩ 1,206.05
1 m 2021-04-08 오전 7:02:28 : ₩ 72,930,192.1 ₩ 2,589,496.3 ₩ 1,210.40
1 m 2021-04-08 오전 7:03:29 : ₩ 72,965,190.5 ₩ 2,590,957.7 ₩ 1,205.98
1 m 2021-04-08 오전 7:04:29 : ₩ 72,970,209.1 ₩ 2,593,709.2 ₩ 1,210.77
1 m 2021-04-08 오전 7:05:30 : ₩ 73,007,633.9 ₩ 2,596,781.5 ₩ 1,216.16
1 m 2021-04-08 오전 7:06:30 : ₩ 73,022,452.3 ₩ 2,598,024.3 ₩ 1,215.40
1 m 2021-04-08 오전 7:07:31 : ₩ 73,052,533.2 ₩ 2,601,639.0 ₩ 1,220.26
1 m 2021-04-08 오전 7:08:31 : ₩ 73,071,060.4 ₩ 2,602,542.3 ₩ 1,223.93
1 m 2021-04-08 오전 7:09:32 : ₩ 73,104,690.0 ₩ 2,601,813.6 ₩ 1,218.81
1 m 2021-04-08 오전 7:10:32 : ₩ 73,098,569.4 ₩ 2,601,105.6 ₩ 1,219.97
1 m 2021-04-08 오전 7:11:32 : ₩ 73,120,826.4 ₩ 2,602,462.2 ₩ 1,217.82
1 m 2021-04-08 오전 7:12:33 : ₩ 73,162,740.6 ₩ 2,602,459.7 ₩ 1,218.93
1 m 2021-04-08 오전 7:13:33 : ₩ 73,204,279.9 ₩ 2,603,940.8 ₩ 1,220.94
1 m 2021-04-08 오전 7:14:34 : ₩ 73,252,003.4 ₩ 2,607,359.9 ₩ 1,224.97
1 m 2021-04-08 오전 7:15:34 : ₩ 73,357,692.3 ₩ 2,610,566.0 ₩ 1,231.56
1 m 2021-04-08 오전 7:16:35 : ₩ 73,446,989.1 ₩ 2,614,503.6 ₩ 1,236.78
1 m 2021-04-08 오전 7:17:35 : ₩ 73,576,711.2 ₩ 2,622,744.3 ₩ 1,238.19
1 m 2021-04-08 오전 7:18:36 : ₩ 73,637,582.3 ₩ 2,623,287.8 ₩ 1,238.39
1 m 2021-04-08 오전 7:19:36 : ₩ 73,723,130.6 ₩ 2,626,003.1 ₩ 1,240.09
1 m 2021-04-08 오전 7:20:37 : ₩ 73,790,778.4 ₩ 2,626,687.4 ₩ 1,240.52
1 m 2021-04-08 오전 7:21:37 : ₩ 73,836,909.5 ₩ 2,628,765.4 ₩ 1,238.98
1 m 2021-04-08 오전 7:22:38 : ₩ 73,900,727.8 ₩ 2,632,282.0 ₩ 1,234.71
1 m 2021-04-08 오전 7:23:38 : ₩ 73,953,329.8 ₩ 2,633,036.1 ₩ 1,235.17
1 m 2021-04-08 오전 7:24:39 : ₩ 73,925,638.4 ₩ 2,631,916.2 ₩ 1,239.18
1 m 2021-04-08 오전 7:25:39 : ₩ 73,744,449.1 ₩ 2,628,770.5 ₩ 1,237.03
1 m 2021-04-08 오전 7:26:40 : ₩ 73,480,862.9 ₩ 2,615,171.2 ₩ 1,227.09
1 m 2021-04-08 오전 7:27:40 : ₩ 73,176,785.1 ₩ 2,601,718.5 ₩ 1,222.86
1 m 2021-04-08 오전 7:28:41 : ₩ 73,059,828.8 ₩ 2,597,944.7 ₩ 1,218.91
1 m 2021-04-08 오전 7:29:41 : ₩ 73,278,504.9 ₩ 2,607,531.4 ₩ 1,217.64
1 m 2021-04-08 오전 7:30:42 : ₩ 73,357,144.0 ₩ 2,615,590.5 ₩ 1,220.03
1 m 2021-04-08 오전 7:31:42 : ₩ 73,379,158.2 ₩ 2,612,132.5 ₩ 1,218.15
1 m 2021-04-08 오전 7:32:43 : ₩ 73,393,956.8 ₩ 2,610,948.3 ₩ 1,217.70
1 m 2021-04-08 오전 7:33:43 : ₩ 73,393,600.5 ₩ 2,609,536.9 ₩ 1,221.91
1 m 2021-04-08 오전 7:34:44 : ₩ 73,394,696.9 ₩ 2,611,759.3 ₩ 1,221.85
1 m 2021-04-08 오전 7:35:44 : ₩ 73,466,123.9 ₩ 2,612,009.7 ₩ 1,220.68
1 m 2021-04-08 오전 7:36:45 : ₩ 73,594,062.9 ₩ 2,616,106.5 ₩ 1,226.34
1 m 2021-04-08 오전 7:37:45 : ₩ 73,685,341.9 ₩ 2,622,519.1 ₩ 1,234.13
1 m 2021-04-08 오전 7:38:46 : ₩ 73,829,542.1 ₩ 2,627,753.3 ₩ 1,237.86
1 m 2021-04-08 오전 7:39:46 : ₩ 73,791,807.2 ₩ 2,627,851.3 ₩ 1,235.68
1 m 2021-04-08 오전 7:40:47 : ₩ 73,853,328.0 ₩ 2,630,219.8 ₩ 1,234.12
1 m 2021-04-08 오전 7:41:47 : ₩ 73,856,286.4 ₩ 2,629,764.5 ₩ 1,233.81
1 m 2021-04-08 오전 7:42:48 : ₩ 73,884,804.6 ₩ 2,629,155.9 ₩ 1,234.20
1 m 2021-04-08 오전 7:43:48 : ₩ 73,949,729.2 ₩ 2,633,552.6 ₩ 1,235.48
1 m 2021-04-08 오전 7:44:49 : ₩ 73,953,330.5 ₩ 2,634,504.5 ₩ 1,237.64
1 m 2021-04-08 오전 7:45:49 : ₩ 74,027,451.1 ₩ 2,637,067.3 ₩ 1,234.41
1 m 2021-04-08 오전 7:46:50 : ₩ 74,066,537.6 ₩ 2,635,711.5 ₩ 1,234.86
1 m 2021-04-08 오전 7:47:51 : ₩ 74,138,605.4 ₩ 2,637,914.7 ₩ 1,231.70
1 m 2021-04-08 오전 7:48:52 : ₩ 74,215,564.3 ₩ 2,639,273.9 ₩ 1,233.00
1 m 2021-04-08 오전 7:49:52 : ₩ 74,389,854.6 ₩ 2,643,317.2 ₩ 1,238.08
1 m 2021-04-08 오전 7:50:53 : ₩ 74,380,590.2 ₩ 2,646,104.1 ₩ 1,239.12
1 m 2021-04-08 오전 7:51:53 : ₩ 74,402,183.8 ₩ 2,642,738.7 ₩ 1,236.53
1 m 2021-04-08 오전 7:52:54 : ₩ 74,373,777.8 ₩ 2,642,771.4 ₩ 1,235.20
1 m 2021-04-08 오전 7:53:54 : ₩ 74,170,051.8 ₩ 2,638,642.5 ₩ 1,234.88
1 m 2021-04-08 오전 7:54:55 : ₩ 74,107,037.5 ₩ 2,633,016.4 ₩ 1,229.65
1 m 2021-04-08 오전 7:55:55 : ₩ 73,910,183.7 ₩ 2,627,932.1 ₩ 1,229.75
1 m 2021-04-08 오전 7:56:56 : ₩ 74,121,374.0 ₩ 2,634,218.1 ₩ 1,238.03
1 m 2021-04-08 오전 7:57:56 : ₩ 74,202,785.2 ₩ 2,639,975.7 ₩ 1,238.86
1 m 2021-04-08 오전 7:58:57 : ₩ 74,094,890.7 ₩ 2,636,380.4 ₩ 1,237.39
1 m 2021-04-08 오전 7:59:58 : ₩ 74,046,598.0 ₩ 2,633,876.6 ₩ 1,235.60
1 m 2021-04-08 오전 8:00:58 : ₩ 74,085,257.6 ₩ 2,634,270.8 ₩ 1,231.60
1 m 2021-04-08 오전 8:01:58 : ₩ 74,112,340.1 ₩ 2,633,867.5 ₩ 1,229.98
1 m 2021-04-08 오전 8:02:59 : ₩ 74,088,130.9 ₩ 2,634,088.3 ₩ 1,227.73
1 m 2021-04-08 오전 8:03:59 : ₩ 74,078,549.4 ₩ 2,634,651.0 ₩ 1,224.56
1 m 2021-04-08 오전 8:05:00 : ₩ 74,058,335.9 ₩ 2,635,336.5 ₩ 1,225.00
1 m 2021-04-08 오전 8:06:00 : ₩ 74,066,572.7 ₩ 2,636,554.7 ₩ 1,225.73
1 m 2021-04-08 오전 8:07:01 : ₩ 74,056,682.8 ₩ 2,636,109.9 ₩ 1,224.96
1 m 2021-04-08 오전 8:08:02 : ₩ 73,982,675.9 ₩ 2,634,660.5 ₩ 1,223.01
'가상화폐가격' 카테고리의 다른 글
| 2021-04-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
|---|---|
| 2021-04-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
| 2021-04-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
| 2021-04-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
Rss Feed