336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-07 오후 4:12:12 : ₩ 73,517,033.6 ₩ 2,625,238.9 ₩ 1,207.50
1 m 2021-04-07 오후 4:13:14 : ₩ 73,934,628.2 ₩ 2,641,016.9 ₩ 1,214.58
1 m 2021-04-07 오후 4:14:15 : ₩ 74,045,048.4 ₩ 2,635,723.0 ₩ 1,218.16
1 m 2021-04-07 오후 4:15:15 : ₩ 74,046,861.7 ₩ 2,647,408.4 ₩ 1,223.10
1 m 2021-04-07 오후 4:16:16 : ₩ 74,098,061.9 ₩ 2,664,538.8 ₩ 1,226.92
1 m 2021-04-07 오후 4:17:16 : ₩ 73,323,721.9 ₩ 2,648,741.9 ₩ 1,215.99
1 m 2021-04-07 오후 4:18:17 : ₩ 73,342,394.3 ₩ 2,632,124.8 ₩ 1,209.05
1 m 2021-04-07 오후 4:19:17 : ₩ 73,741,469.8 ₩ 2,627,678.8 ₩ 1,217.79
1 m 2021-04-07 오후 4:20:18 : ₩ 73,715,210.2 ₩ 2,630,899.1 ₩ 1,217.30
1 m 2021-04-07 오후 4:21:18 : ₩ 73,648,234.8 ₩ 2,626,268.7 ₩ 1,214.94
1 m 2021-04-07 오후 4:22:19 : ₩ 73,277,341.9 ₩ 2,612,708.6 ₩ 1,209.56
1 m 2021-04-07 오후 4:23:19 : ₩ 73,069,581.0 ₩ 2,600,441.4 ₩ 1,205.62
1 m 2021-04-07 오후 4:24:20 : ₩ 73,167,544.5 ₩ 2,589,144.6 ₩ 1,209.92
1 m 2021-04-07 오후 4:25:20 : ₩ 73,370,263.2 ₩ 2,592,942.1 ₩ 1,218.70
1 m 2021-04-07 오후 4:26:21 : ₩ 73,420,303.6 ₩ 2,608,719.9 ₩ 1,224.23
1 m 2021-04-07 오후 4:27:21 : ₩ 73,605,555.4 ₩ 2,620,679.7 ₩ 1,237.12
1 m 2021-04-07 오후 4:28:22 : ₩ 74,110,187.8 ₩ 2,634,038.4 ₩ 1,238.16
1 m 2021-04-07 오후 4:29:23 : ₩ 74,440,484.9 ₩ 2,649,938.6 ₩ 1,256.93
1 m 2021-04-07 오후 4:30:23 : ₩ 74,470,679.4 ₩ 2,656,838.6 ₩ 1,255.24
1 m 2021-04-07 오후 4:31:24 : ₩ 74,325,701.2 ₩ 2,661,258.2 ₩ 1,251.70
1 m 2021-04-07 오후 4:32:24 : ₩ 73,935,637.8 ₩ 2,647,464.0 ₩ 1,238.05
1 m 2021-04-07 오후 4:33:25 : ₩ 73,997,769.5 ₩ 2,651,126.4 ₩ 1,237.23
1 m 2021-04-07 오후 4:34:25 : ₩ 73,936,127.0 ₩ 2,647,275.5 ₩ 1,237.07
1 m 2021-04-07 오후 4:35:26 : ₩ 73,844,043.6 ₩ 2,646,695.3 ₩ 1,229.53
1 m 2021-04-07 오후 4:36:27 : ₩ 73,629,296.6 ₩ 2,636,457.4 ₩ 1,224.93
1 m 2021-04-07 오후 4:37:27 : ₩ 73,235,241.6 ₩ 2,628,932.3 ₩ 1,210.83
1 m 2021-04-07 오후 4:38:28 : ₩ 73,084,659.8 ₩ 2,605,059.3 ₩ 1,205.19
1 m 2021-04-07 오후 4:39:29 : ₩ 73,118,582.3 ₩ 2,613,404.3 ₩ 1,215.58
1 m 2021-04-07 오후 4:40:30 : ₩ 73,034,090.6 ₩ 2,614,747.2 ₩ 1,217.24
1 m 2021-04-07 오후 4:41:30 : ₩ 73,012,209.7 ₩ 2,611,620.9 ₩ 1,220.94
1 m 2021-04-07 오후 4:42:31 : ₩ 73,020,547.2 ₩ 2,612,435.3 ₩ 1,220.77
1 m 2021-04-07 오후 4:43:31 : ₩ 73,246,033.4 ₩ 2,622,742.3 ₩ 1,234.48
1 m 2021-04-07 오후 4:44:32 : ₩ 73,332,921.4 ₩ 2,626,859.5 ₩ 1,232.12
1 m 2021-04-07 오후 4:45:33 : ₩ 73,424,623.0 ₩ 2,630,222.7 ₩ 1,230.39
1 m 2021-04-07 오후 4:46:33 : ₩ 73,649,117.4 ₩ 2,642,640.5 ₩ 1,245.16
1 m 2021-04-07 오후 4:47:33 : ₩ 74,038,920.4 ₩ 2,651,798.8 ₩ 1,259.82
1 m 2021-04-07 오후 4:48:34 : ₩ 74,263,498.3 ₩ 2,659,473.5 ₩ 1,260.76
1 m 2021-04-07 오후 4:49:34 : ₩ 74,258,196.7 ₩ 2,661,710.0 ₩ 1,257.82
1 m 2021-04-07 오후 4:50:35 : ₩ 73,943,739.8 ₩ 2,649,858.7 ₩ 1,244.50
1 m 2021-04-07 오후 4:51:35 : ₩ 73,740,890.0 ₩ 2,641,508.5 ₩ 1,237.10
1 m 2021-04-07 오후 4:52:36 : ₩ 73,616,600.6 ₩ 2,635,521.1 ₩ 1,238.63
1 m 2021-04-07 오후 4:53:37 : ₩ 73,639,196.9 ₩ 2,637,241.2 ₩ 1,242.37
1 m 2021-04-07 오후 4:54:38 : ₩ 73,910,876.7 ₩ 2,647,767.2 ₩ 1,252.93
1 m 2021-04-07 오후 4:55:39 : ₩ 74,069,338.4 ₩ 2,655,212.5 ₩ 1,253.93
1 m 2021-04-07 오후 4:56:39 : ₩ 74,140,424.5 ₩ 2,660,609.2 ₩ 1,259.45
1 m 2021-04-07 오후 4:57:40 : ₩ 74,129,997.3 ₩ 2,657,077.3 ₩ 1,261.69
1 m 2021-04-07 오후 4:58:41 : ₩ 74,172,732.8 ₩ 2,664,161.0 ₩ 1,265.15
1 m 2021-04-07 오후 4:59:41 : ₩ 74,192,553.0 ₩ 2,663,514.4 ₩ 1,261.48
1 m 2021-04-07 오후 5:00:42 : ₩ 74,210,799.3 ₩ 2,661,223.6 ₩ 1,262.19
1 m 2021-04-07 오후 5:01:42 : ₩ 74,313,608.2 ₩ 2,660,395.0 ₩ 1,270.48
1 m 2021-04-07 오후 5:02:43 : ₩ 74,361,218.1 ₩ 2,663,572.3 ₩ 1,271.03
1 m 2021-04-07 오후 5:03:44 : ₩ 74,516,976.3 ₩ 2,665,586.0 ₩ 1,290.65
1 m 2021-04-07 오후 5:04:45 : ₩ 74,573,246.8 ₩ 2,669,799.9 ₩ 1,294.89
1 m 2021-04-07 오후 5:05:45 : ₩ 74,896,775.4 ₩ 2,677,458.8 ₩ 1,310.30
1 m 2021-04-07 오후 5:06:46 : ₩ 75,215,818.6 ₩ 2,691,079.9 ₩ 1,310.86
1 m 2021-04-07 오후 5:07:46 : ₩ 75,728,875.0 ₩ 2,708,615.9 ₩ 1,319.72
1 m 2021-04-07 오후 5:08:47 : ₩ 75,926,718.1 ₩ 2,717,114.6 ₩ 1,325.79
1 m 2021-04-07 오후 5:09:47 : ₩ 76,210,302.5 ₩ 2,722,447.5 ₩ 1,330.58
1 m 2021-04-07 오후 5:10:48 : ₩ 75,877,113.8 ₩ 2,714,478.4 ₩ 1,315.10
1 m 2021-04-07 오후 5:11:48 : ₩ 75,300,986.3 ₩ 2,697,481.4 ₩ 1,294.78
1 m 2021-04-07 오후 5:12:49 : ₩ 74,739,745.3 ₩ 2,669,785.7 ₩ 1,273.88
1 m 2021-04-07 오후 5:13:49 : ₩ 74,351,271.8 ₩ 2,652,417.4 ₩ 1,260.93
1 m 2021-04-07 오후 5:14:50 : ₩ 74,239,446.7 ₩ 2,646,448.2 ₩ 1,260.63
1 m 2021-04-07 오후 5:15:50 : ₩ 73,929,065.7 ₩ 2,640,272.1 ₩ 1,249.29
1 m 2021-04-07 오후 5:16:51 : ₩ 73,832,245.1 ₩ 2,633,316.3 ₩ 1,244.33
1 m 2021-04-07 오후 5:17:52 : ₩ 73,901,854.7 ₩ 2,642,169.7 ₩ 1,255.85
1 m 2021-04-07 오후 5:18:53 : ₩ 74,059,831.1 ₩ 2,645,131.4 ₩ 1,258.28
1 m 2021-04-07 오후 5:19:54 : ₩ 73,890,011.2 ₩ 2,643,874.2 ₩ 1,259.71
1 m 2021-04-07 오후 5:20:54 : ₩ 73,914,643.6 ₩ 2,644,794.5 ₩ 1,261.90
1 m 2021-04-07 오후 5:21:56 : ₩ 74,088,308.1 ₩ 2,650,692.1 ₩ 1,270.07
1 m 2021-04-07 오후 5:22:57 : ₩ 74,147,680.1 ₩ 2,656,048.3 ₩ 1,272.08
1 m 2021-04-07 오후 5:23:57 : ₩ 74,250,157.1 ₩ 2,657,693.9 ₩ 1,270.34
1 m 2021-04-07 오후 5:24:58 : ₩ 74,122,710.7 ₩ 2,656,718.6 ₩ 1,263.71
1 m 2021-04-07 오후 5:25:58 : ₩ 74,026,934.8 ₩ 2,651,643.9 ₩ 1,258.75
1 m 2021-04-07 오후 5:26:59 : ₩ 73,966,805.6 ₩ 2,650,183.1 ₩ 1,255.18
1 m 2021-04-07 오후 5:28:00 : ₩ 73,765,674.3 ₩ 2,642,834.6 ₩ 1,250.10
1 m 2021-04-07 오후 5:29:00 : ₩ 73,629,285.4 ₩ 2,635,471.9 ₩ 1,245.17
1 m 2021-04-07 오후 5:30:01 : ₩ 73,357,429.0 ₩ 2,623,087.6 ₩ 1,236.00
1 m 2021-04-07 오후 5:31:03 : ₩ 73,286,597.3 ₩ 2,616,720.2 ₩ 1,231.28
1 m 2021-04-07 오후 5:32:05 : ₩ 73,026,429.6 ₩ 2,609,183.2 ₩ 1,227.30
1 m 2021-04-07 오후 5:33:06 : ₩ 72,926,814.9 ₩ 2,601,458.1 ₩ 1,223.16
1 m 2021-04-07 오후 5:34:09 : ₩ 73,020,041.7 ₩ 2,605,477.6 ₩ 1,235.65
1 m 2021-04-07 오후 5:35:09 : ₩ 73,092,607.1 ₩ 2,612,037.6 ₩ 1,240.88
1 m 2021-04-07 오후 5:36:10 : ₩ 73,068,297.9 ₩ 2,607,780.6 ₩ 1,236.26
1 m 2021-04-07 오후 5:37:10 : ₩ 73,005,635.4 ₩ 2,603,787.6 ₩ 1,231.96
1 m 2021-04-07 오후 5:38:11 : ₩ 73,135,367.4 ₩ 2,611,979.1 ₩ 1,235.18
1 m 2021-04-07 오후 5:39:11 : ₩ 73,330,740.4 ₩ 2,619,864.2 ₩ 1,240.30
1 m 2021-04-07 오후 5:40:12 : ₩ 73,586,947.1 ₩ 2,625,864.6 ₩ 1,242.66
1 m 2021-04-07 오후 5:41:12 : ₩ 73,391,924.0 ₩ 2,619,150.0 ₩ 1,235.05
1 m 2021-04-07 오후 5:42:13 : ₩ 73,338,448.0 ₩ 2,614,666.7 ₩ 1,224.05
1 m 2021-04-07 오후 5:43:13 : ₩ 73,419,778.6 ₩ 2,621,209.9 ₩ 1,229.47
1 m 2021-04-07 오후 5:44:14 : ₩ 73,392,506.1 ₩ 2,618,763.5 ₩ 1,233.57
1 m 2021-04-07 오후 5:45:14 : ₩ 73,338,745.2 ₩ 2,619,545.6 ₩ 1,232.68
1 m 2021-04-07 오후 5:46:15 : ₩ 73,356,152.1 ₩ 2,616,420.0 ₩ 1,221.42
1 m 2021-04-07 오후 5:47:15 : ₩ 73,364,405.3 ₩ 2,619,025.8 ₩ 1,224.24
1 m 2021-04-07 오후 5:48:17 : ₩ 73,438,925.7 ₩ 2,620,124.2 ₩ 1,229.49
1 m 2021-04-07 오후 5:49:18 : ₩ 73,460,356.7 ₩ 2,619,315.7 ₩ 1,229.72
1 m 2021-04-07 오후 5:50:18 : ₩ 73,634,839.1 ₩ 2,629,438.9 ₩ 1,241.15
1 m 2021-04-07 오후 5:51:19 : ₩ 73,702,594.3 ₩ 2,635,774.5 ₩ 1,244.05
1 m 2021-04-07 오후 5:52:20 : ₩ 73,805,889.4 ₩ 2,636,541.9 ₩ 1,245.19
1 m 2021-04-07 오후 5:53:20 : ₩ 74,010,104.8 ₩ 2,644,025.9 ₩ 1,247.59
1 m 2021-04-07 오후 5:54:21 : ₩ 74,118,440.5 ₩ 2,650,208.4 ₩ 1,244.34
1 m 2021-04-07 오후 5:55:22 : ₩ 74,180,767.3 ₩ 2,652,480.3 ₩ 1,243.75
1 m 2021-04-07 오후 5:56:22 : ₩ 74,197,432.0 ₩ 2,654,914.9 ₩ 1,242.31
1 m 2021-04-07 오후 5:57:24 : ₩ 74,122,336.1 ₩ 2,646,059.2 ₩ 1,232.56
1 m 2021-04-07 오후 5:58:24 : ₩ 73,953,852.9 ₩ 2,643,108.3 ₩ 1,228.06
1 m 2021-04-07 오후 5:59:25 : ₩ 73,886,318.9 ₩ 2,637,665.7 ₩ 1,215.59
1 m 2021-04-07 오후 6:00:25 : ₩ 73,839,934.2 ₩ 2,638,140.7 ₩ 1,220.18
1 m 2021-04-07 오후 6:01:26 : ₩ 73,863,753.3 ₩ 2,636,857.6 ₩ 1,226.36
1 m 2021-04-07 오후 6:02:26 : ₩ 73,922,157.4 ₩ 2,639,960.4 ₩ 1,229.84
1 m 2021-04-07 오후 6:03:27 : ₩ 73,924,909.6 ₩ 2,639,470.8 ₩ 1,218.92
1 m 2021-04-07 오후 6:04:27 : ₩ 73,799,581.3 ₩ 2,635,612.9 ₩ 1,218.11
1 m 2021-04-07 오후 6:05:28 : ₩ 73,801,224.8 ₩ 2,635,224.7 ₩ 1,212.44
1 m 2021-04-07 오후 6:06:28 : ₩ 73,726,180.6 ₩ 2,633,961.2 ₩ 1,209.90
1 m 2021-04-07 오후 6:07:30 : ₩ 73,560,608.0 ₩ 2,627,275.2 ₩ 1,196.51
1 m 2021-04-07 오후 6:08:30 : ₩ 73,495,999.9 ₩ 2,619,214.9 ₩ 1,185.95
1 m 2021-04-07 오후 6:09:31 : ₩ 73,328,939.1 ₩ 2,610,602.7 ₩ 1,179.66
1 m 2021-04-07 오후 6:10:31 : ₩ 73,319,487.2 ₩ 2,611,770.3 ₩ 1,178.69
1 m 2021-04-07 오후 6:11:32 : ₩ 73,345,884.3 ₩ 2,614,155.8 ₩ 1,170.98
1 m 2021-04-07 오후 6:12:33 : ₩ 73,456,414.2 ₩ 2,616,878.6 ₩ 1,177.29
1 m 2021-04-07 오후 6:13:33 : ₩ 73,537,219.9 ₩ 2,613,112.3 ₩ 1,182.84
1 m 2021-04-07 오후 6:14:34 : ₩ 73,494,498.8 ₩ 2,609,137.2 ₩ 1,172.42
1 m 2021-04-07 오후 6:15:34 : ₩ 73,296,213.3 ₩ 2,599,377.7 ₩ 1,143.42
1 m 2021-04-07 오후 6:16:35 : ₩ 73,365,901.1 ₩ 2,602,563.3 ₩ 1,154.17
1 m 2021-04-07 오후 6:17:35 : ₩ 73,404,128.2 ₩ 2,609,813.9 ₩ 1,162.13
1 m 2021-04-07 오후 6:18:36 : ₩ 73,427,911.7 ₩ 2,612,830.3 ₩ 1,166.51
1 m 2021-04-07 오후 6:19:36 : ₩ 73,309,176.0 ₩ 2,606,327.3 ₩ 1,166.11
1 m 2021-04-07 오후 6:20:37 : ₩ 73,315,418.9 ₩ 2,607,194.8 ₩ 1,170.40
1 m 2021-04-07 오후 6:21:37 : ₩ 73,287,094.4 ₩ 2,608,135.1 ₩ 1,173.80
1 m 2021-04-07 오후 6:22:38 : ₩ 73,315,230.4 ₩ 2,606,803.2 ₩ 1,175.09
1 m 2021-04-07 오후 6:23:38 : ₩ 73,230,066.0 ₩ 2,606,801.3 ₩ 1,175.69
1 m 2021-04-07 오후 6:24:42 : ₩ 73,250,121.4 ₩ 2,606,104.4 ₩ 1,180.22
1 m 2021-04-07 오후 6:25:42 : ₩ 73,173,256.5 ₩ 2,604,436.3 ₩ 1,173.62
1 m 2021-04-07 오후 6:26:43 : ₩ 73,118,988.3 ₩ 2,599,411.2 ₩ 1,169.01
1 m 2021-04-07 오후 6:27:43 : ₩ 72,928,411.1 ₩ 2,585,716.5 ₩ 1,155.27
1 m 2021-04-07 오후 6:28:44 : ₩ 72,812,928.4 ₩ 2,583,201.6 ₩ 1,156.77
1 m 2021-04-07 오후 6:29:44 : ₩ 72,601,392.8 ₩ 2,577,547.9 ₩ 1,152.13
1 m 2021-04-07 오후 6:30:45 : ₩ 72,497,873.4 ₩ 2,574,456.3 ₩ 1,142.28
1 m 2021-04-07 오후 6:31:45 : ₩ 72,228,206.8 ₩ 2,563,935.8 ₩ 1,149.20
1 m 2021-04-07 오후 6:32:46 : ₩ 72,354,029.7 ₩ 2,570,730.0 ₩ 1,160.79
1 m 2021-04-07 오후 6:33:46 : ₩ 72,621,639.6 ₩ 2,578,298.6 ₩ 1,168.29
1 m 2021-04-07 오후 6:34:47 : ₩ 72,495,326.2 ₩ 2,576,417.1 ₩ 1,165.50
1 m 2021-04-07 오후 6:35:48 : ₩ 72,279,065.9 ₩ 2,566,306.7 ₩ 1,161.75
1 m 2021-04-07 오후 6:36:48 : ₩ 72,330,008.0 ₩ 2,569,965.5 ₩ 1,160.35
1 m 2021-04-07 오후 6:37:49 : ₩ 72,379,421.8 ₩ 2,571,761.6 ₩ 1,155.27
1 m 2021-04-07 오후 6:38:49 : ₩ 72,378,918.6 ₩ 2,571,062.2 ₩ 1,157.74
1 m 2021-04-07 오후 6:39:50 : ₩ 72,365,248.8 ₩ 2,572,088.6 ₩ 1,158.82
1 m 2021-04-07 오후 6:40:50 : ₩ 72,317,621.2 ₩ 2,570,490.5 ₩ 1,164.70
1 m 2021-04-07 오후 6:41:51 : ₩ 72,294,416.5 ₩ 2,570,659.1 ₩ 1,171.22
1 m 2021-04-07 오후 6:42:51 : ₩ 72,236,552.5 ₩ 2,569,239.8 ₩ 1,167.93
1 m 2021-04-07 오후 6:43:51 : ₩ 72,122,765.5 ₩ 2,565,882.1 ₩ 1,160.46
1 m 2021-04-07 오후 6:44:54 : ₩ 72,080,039.4 ₩ 2,556,898.8 ₩ 1,153.92
1 m 2021-04-07 오후 6:45:54 : ₩ 71,876,112.8 ₩ 2,550,993.5 ₩ 1,146.42
1 m 2021-04-07 오후 6:46:56 : ₩ 71,668,854.2 ₩ 2,548,858.0 ₩ 1,150.57
1 m 2021-04-07 오후 6:47:58 : ₩ 71,975,915.2 ₩ 2,559,612.4 ₩ 1,169.09
1 m 2021-04-07 오후 6:48:58 : ₩ 71,947,030.0 ₩ 2,562,828.6 ₩ 1,167.89
1 m 2021-04-07 오후 6:49:59 : ₩ 72,068,797.0 ₩ 2,563,490.5 ₩ 1,171.95
1 m 2021-04-07 오후 6:50:59 : ₩ 72,107,938.9 ₩ 2,562,525.4 ₩ 1,173.37
1 m 2021-04-07 오후 6:52:00 : ₩ 72,162,127.3 ₩ 2,564,720.5 ₩ 1,168.47
1 m 2021-04-07 오후 6:53:00 : ₩ 72,038,752.0 ₩ 2,558,861.7 ₩ 1,162.85
1 m 2021-04-07 오후 6:54:01 : ₩ 71,739,505.6 ₩ 2,553,325.1 ₩ 1,165.18
1 m 2021-04-07 오후 6:55:01 : ₩ 71,906,883.3 ₩ 2,564,079.1 ₩ 1,169.02
1 m 2021-04-07 오후 6:56:02 : ₩ 71,876,121.8 ₩ 2,567,158.9 ₩ 1,167.35
1 m 2021-04-07 오후 6:57:02 : ₩ 71,813,113.2 ₩ 2,564,039.8 ₩ 1,171.93
1 m 2021-04-07 오후 6:58:03 : ₩ 71,828,005.9 ₩ 2,561,175.5 ₩ 1,173.93
1 m 2021-04-07 오후 6:59:03 : ₩ 71,888,294.9 ₩ 2,561,246.6 ₩ 1,176.63
1 m 2021-04-07 오후 7:00:04 : ₩ 71,873,400.7 ₩ 2,566,434.9 ₩ 1,175.92
1 m 2021-04-07 오후 7:01:05 : ₩ 71,899,870.2 ₩ 2,565,470.9 ₩ 1,179.77
1 m 2021-04-07 오후 7:02:05 : ₩ 71,991,929.1 ₩ 2,565,713.5 ₩ 1,180.43
1 m 2021-04-07 오후 7:03:06 : ₩ 71,942,882.5 ₩ 2,564,946.3 ₩ 1,173.06
1 m 2021-04-07 오후 7:04:06 : ₩ 71,891,166.7 ₩ 2,561,504.3 ₩ 1,169.21
1 m 2021-04-07 오후 7:05:10 : ₩ 71,890,467.5 ₩ 2,562,676.2 ₩ 1,169.87
1 m 2021-04-07 오후 7:06:11 : ₩ 71,885,988.9 ₩ 2,560,411.9 ₩ 1,164.50
1 m 2021-04-07 오후 7:07:11 : ₩ 71,956,464.9 ₩ 2,558,539.7 ₩ 1,166.38
1 m 2021-04-07 오후 7:08:12 : ₩ 72,158,565.2 ₩ 2,565,251.5 ₩ 1,168.25
1 m 2021-04-07 오후 7:09:12 : ₩ 72,355,990.3 ₩ 2,578,302.3 ₩ 1,185.04
1 m 2021-04-07 오후 7:10:13 : ₩ 72,621,617.8 ₩ 2,583,942.1 ₩ 1,196.93
1 m 2021-04-07 오후 7:11:13 : ₩ 72,823,688.4 ₩ 2,594,329.2 ₩ 1,203.38
1 m 2021-04-07 오후 7:12:14 : ₩ 72,873,323.8 ₩ 2,597,410.0 ₩ 1,206.46
1 m 2021-04-07 오후 7:13:14 : ₩ 73,180,796.1 ₩ 2,607,100.4 ₩ 1,216.91
1 m 2021-04-07 오후 7:14:16 : ₩ 73,317,080.1 ₩ 2,611,043.3 ₩ 1,222.02
1 m 2021-04-07 오후 7:15:17 : ₩ 73,005,256.4 ₩ 2,609,328.4 ₩ 1,211.85
1 m 2021-04-07 오후 7:16:17 : ₩ 72,912,385.7 ₩ 2,602,118.8 ₩ 1,202.86
1 m 2021-04-07 오후 7:17:18 : ₩ 72,877,750.5 ₩ 2,600,015.6 ₩ 1,204.81
1 m 2021-04-07 오후 7:18:18 : ₩ 72,869,847.7 ₩ 2,603,193.5 ₩ 1,205.29
1 m 2021-04-07 오후 7:19:19 : ₩ 72,901,152.9 ₩ 2,604,061.7 ₩ 1,201.84
1 m 2021-04-07 오후 7:20:19 : ₩ 72,867,570.7 ₩ 2,600,553.2 ₩ 1,199.87
1 m 2021-04-07 오후 7:21:20 : ₩ 72,712,851.8 ₩ 2,596,369.0 ₩ 1,195.85
1 m 2021-04-07 오후 7:22:20 : ₩ 72,545,897.8 ₩ 2,589,541.1 ₩ 1,195.42
1 m 2021-04-07 오후 7:24:22 : ₩ 72,522,861.4 ₩ 2,588,991.1 ₩ 1,203.82
1 m 2021-04-07 오후 7:25:23 : ₩ 72,613,198.5 ₩ 2,593,966.6 ₩ 1,204.28
1 m 2021-04-07 오후 7:26:23 : ₩ 72,722,780.5 ₩ 2,593,486.3 ₩ 1,197.99
1 m 2021-04-07 오후 7:27:23 : ₩ 72,738,874.4 ₩ 2,596,311.3 ₩ 1,195.72
1 m 2021-04-07 오후 7:28:24 : ₩ 72,697,073.7 ₩ 2,595,961.1 ₩ 1,198.18
1 m 2021-04-07 오후 7:29:25 : ₩ 72,579,686.9 ₩ 2,591,029.2 ₩ 1,190.70
1 m 2021-04-07 오후 7:30:25 : ₩ 72,594,183.1 ₩ 2,589,851.7 ₩ 1,188.36
1 m 2021-04-07 오후 7:31:25 : ₩ 72,761,514.7 ₩ 2,595,909.2 ₩ 1,194.83
1 m 2021-04-07 오후 7:32:26 : ₩ 72,813,995.8 ₩ 2,595,773.6 ₩ 1,193.66
1 m 2021-04-07 오후 7:33:26 : ₩ 72,804,216.9 ₩ 2,593,094.3 ₩ 1,191.31
1 m 2021-04-07 오후 7:34:28 : ₩ 72,894,210.1 ₩ 2,595,530.3 ₩ 1,194.22
1 m 2021-04-07 오후 7:35:29 : ₩ 73,069,537.5 ₩ 2,599,498.6 ₩ 1,203.74
1 m 2021-04-07 오후 7:36:29 : ₩ 73,036,618.7 ₩ 2,599,444.7 ₩ 1,200.48
1 m 2021-04-07 오후 7:37:30 : ₩ 73,017,671.5 ₩ 2,593,499.4 ₩ 1,194.26
1 m 2021-04-07 오후 7:38:30 : ₩ 73,033,086.2 ₩ 2,596,049.3 ₩ 1,194.28
1 m 2021-04-07 오후 7:39:31 : ₩ 73,090,132.5 ₩ 2,596,980.0 ₩ 1,190.83
1 m 2021-04-07 오후 7:40:31 : ₩ 73,166,849.8 ₩ 2,599,630.9 ₩ 1,194.25
1 m 2021-04-07 오후 7:41:32 : ₩ 73,241,942.1 ₩ 2,601,542.6 ₩ 1,193.23
1 m 2021-04-07 오후 7:42:32 : ₩ 73,278,716.7 ₩ 2,602,284.8 ₩ 1,194.49
1 m 2021-04-07 오후 7:43:33 : ₩ 73,323,912.2 ₩ 2,606,447.9 ₩ 1,189.52
1 m 2021-04-07 오후 7:44:33 : ₩ 73,291,281.7 ₩ 2,602,456.1 ₩ 1,187.24
1 m 2021-04-07 오후 7:45:34 : ₩ 73,232,751.3 ₩ 2,599,696.2 ₩ 1,181.38
1 m 2021-04-07 오후 7:46:34 : ₩ 73,183,673.0 ₩ 2,595,728.5 ₩ 1,186.44
1 m 2021-04-07 오후 7:47:35 : ₩ 73,211,381.1 ₩ 2,598,040.0 ₩ 1,189.70
1 m 2021-04-07 오후 7:48:35 : ₩ 73,242,660.4 ₩ 2,599,242.7 ₩ 1,190.47
1 m 2021-04-07 오후 7:49:36 : ₩ 73,266,081.2 ₩ 2,600,524.8 ₩ 1,190.72
1 m 2021-04-07 오후 7:50:37 : ₩ 73,240,013.0 ₩ 2,598,982.3 ₩ 1,189.94
1 m 2021-04-07 오후 7:51:37 : ₩ 73,213,545.0 ₩ 2,597,461.7 ₩ 1,196.81
1 m 2021-04-07 오후 7:52:38 : ₩ 73,212,588.6 ₩ 2,595,579.4 ₩ 1,198.05
1 m 2021-04-07 오후 7:53:38 : ₩ 73,089,726.9 ₩ 2,586,777.5 ₩ 1,187.36
1 m 2021-04-07 오후 7:54:39 : ₩ 72,929,568.7 ₩ 2,579,344.0 ₩ 1,173.84
1 m 2021-04-07 오후 7:55:39 : ₩ 72,953,747.3 ₩ 2,585,596.6 ₩ 1,181.63
1 m 2021-04-07 오후 7:56:40 : ₩ 72,999,567.4 ₩ 2,587,969.2 ₩ 1,183.33
1 m 2021-04-07 오후 7:57:40 : ₩ 72,984,260.8 ₩ 2,585,073.3 ₩ 1,177.68
1 m 2021-04-07 오후 7:58:41 : ₩ 72,962,657.6 ₩ 2,584,571.4 ₩ 1,173.53
1 m 2021-04-07 오후 7:59:42 : ₩ 72,966,920.3 ₩ 2,579,059.7 ₩ 1,165.56
1 m 2021-04-07 오후 8:00:42 : ₩ 72,950,998.8 ₩ 2,573,981.1 ₩ 1,166.03
1 m 2021-04-07 오후 8:01:43 : ₩ 72,923,944.5 ₩ 2,574,200.8 ₩ 1,178.50
1 m 2021-04-07 오후 8:02:43 : ₩ 72,909,715.7 ₩ 2,580,022.3 ₩ 1,181.13
1 m 2021-04-07 오후 8:03:44 : ₩ 72,978,117.6 ₩ 2,583,836.5 ₩ 1,185.47
1 m 2021-04-07 오후 8:04:44 : ₩ 73,027,858.1 ₩ 2,584,952.9 ₩ 1,186.59
1 m 2021-04-07 오후 8:05:45 : ₩ 73,021,328.0 ₩ 2,589,065.0 ₩ 1,185.89
1 m 2021-04-07 오후 8:06:45 : ₩ 73,044,361.6 ₩ 2,589,170.5 ₩ 1,189.13
1 m 2021-04-07 오후 8:07:46 : ₩ 73,061,515.8 ₩ 2,587,926.7 ₩ 1,197.05
1 m 2021-04-07 오후 8:08:47 : ₩ 73,043,824.7 ₩ 2,586,113.1 ₩ 1,198.03
1 m 2021-04-07 오후 8:09:47 : ₩ 73,062,828.8 ₩ 2,582,604.2 ₩ 1,194.33
1 m 2021-04-07 오후 8:10:48 : ₩ 73,060,119.1 ₩ 2,581,849.0 ₩ 1,192.30
1 m 2021-04-07 오후 8:11:48 : ₩ 73,056,246.3 ₩ 2,580,214.4 ₩ 1,187.55
1 m 2021-04-07 오후 8:12:49 : ₩ 73,095,361.2 ₩ 2,581,338.2 ₩ 1,188.87
1 m 2021-04-07 오후 8:13:49 : ₩ 73,129,505.8 ₩ 2,582,553.6 ₩ 1,185.60
1 m 2021-04-07 오후 8:14:50 : ₩ 73,142,708.4 ₩ 2,583,114.6 ₩ 1,186.50
1 m 2021-04-07 오후 8:15:52 : ₩ 73,207,701.4 ₩ 2,582,873.7 ₩ 1,191.66
1 m 2021-04-07 오후 8:16:52 : ₩ 73,267,321.7 ₩ 2,585,414.8 ₩ 1,197.97
1 m 2021-04-07 오후 8:17:53 : ₩ 73,402,315.4 ₩ 2,591,206.2 ₩ 1,208.23
1 m 2021-04-07 오후 8:18:53 : ₩ 73,382,221.0 ₩ 2,586,224.7 ₩ 1,205.90
1 m 2021-04-07 오후 8:19:53 : ₩ 73,417,813.8 ₩ 2,585,902.9 ₩ 1,204.42
1 m 2021-04-07 오후 8:20:54 : ₩ 73,478,123.6 ₩ 2,587,914.8 ₩ 1,208.22
1 m 2021-04-07 오후 8:21:54 : ₩ 73,421,776.9 ₩ 2,587,348.0 ₩ 1,208.24
1 m 2021-04-07 오후 8:22:55 : ₩ 73,425,202.2 ₩ 2,588,152.2 ₩ 1,210.15
1 m 2021-04-07 오후 8:23:55 : ₩ 73,428,568.3 ₩ 2,587,305.3 ₩ 1,204.20
1 m 2021-04-07 오후 8:24:56 : ₩ 73,449,531.5 ₩ 2,580,052.3 ₩ 1,199.07
1 m 2021-04-07 오후 8:25:56 : ₩ 73,417,577.8 ₩ 2,577,576.1 ₩ 1,195.96
1 m 2021-04-07 오후 8:26:57 : ₩ 73,337,541.1 ₩ 2,573,829.8 ₩ 1,195.19
1 m 2021-04-07 오후 8:27:58 : ₩ 73,127,445.0 ₩ 2,569,288.6 ₩ 1,179.81
1 m 2021-04-07 오후 8:28:59 : ₩ 73,038,739.3 ₩ 2,568,410.1 ₩ 1,175.07
1 m 2021-04-07 오후 8:29:59 : ₩ 72,924,564.5 ₩ 2,567,276.8 ₩ 1,180.92
1 m 2021-04-07 오후 8:31:00 : ₩ 72,769,219.5 ₩ 2,564,239.5 ₩ 1,174.33
1 m 2021-04-07 오후 8:32:00 : ₩ 72,401,978.7 ₩ 2,550,426.2 ₩ 1,167.51
1 m 2021-04-07 오후 8:33:01 : ₩ 72,353,797.4 ₩ 2,544,496.2 ₩ 1,159.12
1 m 2021-04-07 오후 8:34:01 : ₩ 72,228,773.8 ₩ 2,536,302.7 ₩ 1,143.28
1 m 2021-04-07 오후 8:35:02 : ₩ 72,224,899.0 ₩ 2,536,240.2 ₩ 1,146.36
1 m 2021-04-07 오후 8:36:02 : ₩ 72,594,450.5 ₩ 2,554,732.0 ₩ 1,161.46
1 m 2021-04-07 오후 8:37:03 : ₩ 72,362,202.8 ₩ 2,552,497.0 ₩ 1,150.33
1 m 2021-04-07 오후 8:38:03 : ₩ 72,008,787.9 ₩ 2,528,559.8 ₩ 1,149.28
1 m 2021-04-07 오후 8:39:04 : ₩ 72,082,987.2 ₩ 2,536,338.1 ₩ 1,157.53
1 m 2021-04-07 오후 8:40:04 : ₩ 72,049,324.5 ₩ 2,536,472.4 ₩ 1,160.91
1 m 2021-04-07 오후 8:41:05 : ₩ 72,019,416.0 ₩ 2,535,744.6 ₩ 1,170.59
1 m 2021-04-07 오후 8:42:05 : ₩ 71,957,477.0 ₩ 2,530,169.1 ₩ 1,173.92
1 m 2021-04-07 오후 8:43:06 : ₩ 71,880,428.9 ₩ 2,526,352.2 ₩ 1,170.01
1 m 2021-04-07 오후 8:44:06 : ₩ 71,731,111.2 ₩ 2,519,055.8 ₩ 1,167.21
1 m 2021-04-07 오후 8:45:07 : ₩ 71,554,749.5 ₩ 2,511,152.6 ₩ 1,155.54
1 m 2021-04-07 오후 8:46:07 : ₩ 71,335,290.7 ₩ 2,498,641.2 ₩ 1,142.76
1 m 2021-04-07 오후 8:47:08 : ₩ 71,240,488.7 ₩ 2,491,100.1 ₩ 1,150.09
1 m 2021-04-07 오후 8:48:08 : ₩ 71,390,937.1 ₩ 2,503,648.8 ₩ 1,159.15
1 m 2021-04-07 오후 8:49:09 : ₩ 71,062,485.1 ₩ 2,490,981.0 ₩ 1,151.51
1 m 2021-04-07 오후 8:50:09 : ₩ 70,989,177.1 ₩ 2,484,477.2 ₩ 1,153.21
1 m 2021-04-07 오후 8:51:10 : ₩ 70,952,154.3 ₩ 2,484,265.6 ₩ 1,151.33
1 m 2021-04-07 오후 8:52:10 : ₩ 70,850,709.0 ₩ 2,477,832.5 ₩ 1,150.39
1 m 2021-04-07 오후 8:53:11 : ₩ 70,789,840.8 ₩ 2,480,284.8 ₩ 1,153.09
1 m 2021-04-07 오후 8:54:12 : ₩ 70,614,041.6 ₩ 2,474,474.2 ₩ 1,150.86
1 m 2021-04-07 오후 8:55:12 : ₩ 70,730,581.9 ₩ 2,476,228.2 ₩ 1,152.54
1 m 2021-04-07 오후 8:56:13 : ₩ 70,643,977.2 ₩ 2,472,816.8 ₩ 1,149.11
1 m 2021-04-07 오후 8:57:13 : ₩ 70,555,960.7 ₩ 2,469,909.2 ₩ 1,146.19
1 m 2021-04-07 오후 8:58:14 : ₩ 70,555,224.5 ₩ 2,471,323.3 ₩ 1,148.89
1 m 2021-04-07 오후 8:59:14 : ₩ 70,557,541.4 ₩ 2,473,905.0 ₩ 1,148.83
1 m 2021-04-07 오후 9:00:15 : ₩ 70,560,378.1 ₩ 2,470,337.9 ₩ 1,147.97
1 m 2021-04-07 오후 9:01:15 : ₩ 70,595,950.4 ₩ 2,467,254.5 ₩ 1,149.07
1 m 2021-04-07 오후 9:02:16 : ₩ 70,603,873.5 ₩ 2,464,758.4 ₩ 1,145.87
1 m 2021-04-07 오후 9:03:16 : ₩ 70,486,550.9 ₩ 2,461,394.8 ₩ 1,142.34
1 m 2021-04-07 오후 9:04:16 : ₩ 70,492,399.1 ₩ 2,457,305.1 ₩ 1,139.31
1 m 2021-04-07 오후 9:05:18 : ₩ 70,389,490.5 ₩ 2,456,710.6 ₩ 1,138.01
1 m 2021-04-07 오후 9:06:19 : ₩ 70,282,060.7 ₩ 2,451,402.3 ₩ 1,131.03
1 m 2021-04-07 오후 9:07:19 : ₩ 70,132,548.8 ₩ 2,442,957.3 ₩ 1,122.42
1 m 2021-04-07 오후 9:08:20 : ₩ 70,022,255.3 ₩ 2,437,050.6 ₩ 1,118.07
1 m 2021-04-07 오후 9:09:20 : ₩ 69,981,742.9 ₩ 2,427,885.2 ₩ 1,118.70
1 m 2021-04-07 오후 9:10:21 : ₩ 69,963,031.5 ₩ 2,427,168.1 ₩ 1,119.33
1 m 2021-04-07 오후 9:11:21 : ₩ 69,732,123.6 ₩ 2,413,109.4 ₩ 1,104.15
1 m 2021-04-07 오후 9:12:22 : ₩ 69,531,421.7 ₩ 2,406,614.3 ₩ 1,087.78
1 m 2021-04-07 오후 9:13:22 : ₩ 69,226,490.1 ₩ 2,392,841.6 ₩ 1,075.94
1 m 2021-04-07 오후 9:14:23 : ₩ 68,959,609.0 ₩ 2,375,349.0 ₩ 1,072.58
1 m 2021-04-07 오후 9:15:23 : ₩ 68,771,152.7 ₩ 2,357,829.9 ₩ 1,067.26
1 m 2021-04-07 오후 9:16:24 : ₩ 68,614,572.8 ₩ 2,352,928.4 ₩ 1,062.62
1 m 2021-04-07 오후 9:17:24 : ₩ 68,861,926.1 ₩ 2,362,047.4 ₩ 1,072.47
1 m 2021-04-07 오후 9:18:25 : ₩ 69,640,330.9 ₩ 2,398,705.4 ₩ 1,102.18
1 m 2021-04-07 오후 9:19:25 : ₩ 69,526,462.3 ₩ 2,416,429.0 ₩ 1,089.61
1 m 2021-04-07 오후 9:20:26 : ₩ 69,490,276.3 ₩ 2,411,550.8 ₩ 1,094.03
1 m 2021-04-07 오후 9:21:26 : ₩ 69,633,474.1 ₩ 2,418,993.0 ₩ 1,098.41
1 m 2021-04-07 오후 9:22:27 : ₩ 69,521,189.5 ₩ 2,417,388.4 ₩ 1,091.45
1 m 2021-04-07 오후 9:23:27 : ₩ 69,333,545.1 ₩ 2,405,599.1 ₩ 1,088.95
1 m 2021-04-07 오후 9:24:28 : ₩ 69,050,339.6 ₩ 2,394,372.1 ₩ 1,078.47
1 m 2021-04-07 오후 9:25:28 : ₩ 69,156,698.8 ₩ 2,393,626.6 ₩ 1,086.28
1 m 2021-04-07 오후 9:26:30 : ₩ 69,179,169.6 ₩ 2,398,483.5 ₩ 1,092.56
1 m 2021-04-07 오후 9:27:31 : ₩ 69,390,833.6 ₩ 2,407,304.2 ₩ 1,099.95
1 m 2021-04-07 오후 9:28:31 : ₩ 69,493,522.8 ₩ 2,418,216.2 ₩ 1,103.56
1 m 2021-04-07 오후 9:29:32 : ₩ 69,447,757.1 ₩ 2,414,857.6 ₩ 1,095.80
1 m 2021-04-07 오후 9:30:32 : ₩ 69,374,867.4 ₩ 2,407,821.6 ₩ 1,095.49
1 m 2021-04-07 오후 9:31:33 : ₩ 69,384,573.8 ₩ 2,412,520.5 ₩ 1,105.85
1 m 2021-04-07 오후 9:32:33 : ₩ 69,431,405.9 ₩ 2,426,253.3 ₩ 1,113.35
1 m 2021-04-07 오후 9:33:34 : ₩ 69,558,350.8 ₩ 2,435,809.5 ₩ 1,117.61
1 m 2021-04-07 오후 9:34:34 : ₩ 69,743,866.6 ₩ 2,439,595.7 ₩ 1,116.61
1 m 2021-04-07 오후 9:35:35 : ₩ 70,076,206.2 ₩ 2,449,114.9 ₩ 1,127.55
1 m 2021-04-07 오후 9:36:35 : ₩ 70,277,835.3 ₩ 2,458,548.4 ₩ 1,128.80
1 m 2021-04-07 오후 9:37:37 : ₩ 69,993,732.5 ₩ 2,451,413.3 ₩ 1,123.89
1 m 2021-04-07 오후 9:38:38 : ₩ 69,979,442.8 ₩ 2,446,408.0 ₩ 1,116.53
1 m 2021-04-07 오후 9:39:38 : ₩ 70,196,706.6 ₩ 2,455,525.5 ₩ 1,130.49
1 m 2021-04-07 오후 9:40:38 : ₩ 70,284,391.6 ₩ 2,461,761.2 ₩ 1,132.45
1 m 2021-04-07 오후 9:41:39 : ₩ 70,648,467.0 ₩ 2,473,264.5 ₩ 1,140.81
1 m 2021-04-07 오후 9:42:39 : ₩ 70,595,399.5 ₩ 2,471,687.9 ₩ 1,140.76
1 m 2021-04-07 오후 9:43:40 : ₩ 70,447,862.4 ₩ 2,467,257.6 ₩ 1,132.94
1 m 2021-04-07 오후 9:44:40 : ₩ 70,487,456.0 ₩ 2,467,532.6 ₩ 1,135.76
1 m 2021-04-07 오후 9:45:41 : ₩ 70,444,322.1 ₩ 2,467,192.6 ₩ 1,137.04
1 m 2021-04-07 오후 9:46:41 : ₩ 70,262,915.7 ₩ 2,465,017.9 ₩ 1,127.37
1 m 2021-04-07 오후 9:47:42 : ₩ 69,968,350.3 ₩ 2,454,985.2 ₩ 1,121.66
1 m 2021-04-07 오후 9:48:42 : ₩ 70,047,199.5 ₩ 2,454,842.8 ₩ 1,130.12
1 m 2021-04-07 오후 9:49:43 : ₩ 70,116,686.2 ₩ 2,461,465.6 ₩ 1,136.40
1 m 2021-04-07 오후 9:50:44 : ₩ 70,180,393.3 ₩ 2,461,277.6 ₩ 1,141.77
1 m 2021-04-07 오후 9:51:45 : ₩ 70,210,270.5 ₩ 2,462,234.1 ₩ 1,143.66
1 m 2021-04-07 오후 9:52:45 : ₩ 70,210,256.6 ₩ 2,464,439.1 ₩ 1,142.44
1 m 2021-04-07 오후 9:53:46 : ₩ 70,264,258.4 ₩ 2,464,025.6 ₩ 1,145.26
1 m 2021-04-07 오후 9:54:46 : ₩ 70,305,844.0 ₩ 2,468,947.2 ₩ 1,147.32
1 m 2021-04-07 오후 9:55:47 : ₩ 70,522,289.3 ₩ 2,479,380.6 ₩ 1,156.77
1 m 2021-04-07 오후 9:56:47 : ₩ 70,685,631.9 ₩ 2,484,160.9 ₩ 1,159.70
1 m 2021-04-07 오후 9:57:48 : ₩ 70,924,555.1 ₩ 2,489,944.8 ₩ 1,162.52
1 m 2021-04-07 오후 9:58:48 : ₩ 71,093,086.3 ₩ 2,494,645.9 ₩ 1,164.39
1 m 2021-04-07 오후 9:59:49 : ₩ 71,241,004.6 ₩ 2,502,055.4 ₩ 1,166.58
1 m 2021-04-07 오후 10:00:49 : ₩ 71,051,294.2 ₩ 2,500,326.6 ₩ 1,163.44
1 m 2021-04-07 오후 10:01:50 : ₩ 71,073,978.6 ₩ 2,493,059.9 ₩ 1,159.77
1 m 2021-04-07 오후 10:02:50 : ₩ 71,104,455.4 ₩ 2,492,364.8 ₩ 1,160.20
1 m 2021-04-07 오후 10:03:50 : ₩ 71,081,530.5 ₩ 2,496,872.4 ₩ 1,176.92
1 m 2021-04-07 오후 10:04:51 : ₩ 71,241,062.8 ₩ 2,502,362.1 ₩ 1,179.82
1 m 2021-04-07 오후 10:05:51 : ₩ 71,284,659.9 ₩ 2,506,041.9 ₩ 1,180.81
1 m 2021-04-07 오후 10:06:52 : ₩ 71,284,940.9 ₩ 2,505,212.2 ₩ 1,189.56
1 m 2021-04-07 오후 10:07:52 : ₩ 71,392,341.0 ₩ 2,509,686.7 ₩ 1,188.31
1 m 2021-04-07 오후 10:08:53 : ₩ 71,534,524.2 ₩ 2,513,546.9 ₩ 1,188.05
1 m 2021-04-07 오후 10:09:54 : ₩ 71,831,575.7 ₩ 2,527,912.8 ₩ 1,195.65
1 m 2021-04-07 오후 10:10:55 : ₩ 71,735,369.3 ₩ 2,524,950.5 ₩ 1,184.82
1 m 2021-04-07 오후 10:11:56 : ₩ 71,710,670.2 ₩ 2,523,946.7 ₩ 1,180.86
1 m 2021-04-07 오후 10:12:57 : ₩ 71,732,857.3 ₩ 2,525,852.9 ₩ 1,189.45
1 m 2021-04-07 오후 10:13:58 : ₩ 71,863,939.8 ₩ 2,532,469.8 ₩ 1,197.63
1 m 2021-04-07 오후 10:14:58 : ₩ 71,820,967.4 ₩ 2,529,358.2 ₩ 1,193.83
1 m 2021-04-07 오후 10:15:59 : ₩ 71,579,277.8 ₩ 2,520,920.9 ₩ 1,187.81
1 m 2021-04-07 오후 10:16:59 : ₩ 71,528,608.0 ₩ 2,521,485.7 ₩ 1,183.97
1 m 2021-04-07 오후 10:18:00 : ₩ 71,395,232.7 ₩ 2,515,569.5 ₩ 1,180.06
1 m 2021-04-07 오후 10:19:01 : ₩ 71,208,459.0 ₩ 2,507,017.9 ₩ 1,175.10
1 m 2021-04-07 오후 10:20:01 : ₩ 71,075,317.5 ₩ 2,499,267.6 ₩ 1,172.32
1 m 2021-04-07 오후 10:21:02 : ₩ 71,059,529.4 ₩ 2,503,540.9 ₩ 1,177.07
1 m 2021-04-07 오후 10:22:02 : ₩ 70,993,607.2 ₩ 2,500,583.7 ₩ 1,173.21
1 m 2021-04-07 오후 10:23:03 : ₩ 70,986,242.7 ₩ 2,496,946.2 ₩ 1,167.99
1 m 2021-04-07 오후 10:24:06 : ₩ 70,870,707.9 ₩ 2,490,766.5 ₩ 1,163.84
1 m 2021-04-07 오후 10:25:07 : ₩ 70,700,039.5 ₩ 2,485,177.4 ₩ 1,160.18
1 m 2021-04-07 오후 10:26:07 : ₩ 70,974,833.2 ₩ 2,499,166.3 ₩ 1,166.12
1 m 2021-04-07 오후 10:27:08 : ₩ 70,980,127.0 ₩ 2,501,848.7 ₩ 1,163.79
1 m 2021-04-07 오후 10:28:08 : ₩ 71,050,876.5 ₩ 2,501,773.5 ₩ 1,166.59
1 m 2021-04-07 오후 10:29:09 : ₩ 71,120,425.7 ₩ 2,505,003.2 ₩ 1,169.87
1 m 2021-04-07 오후 10:30:09 : ₩ 71,179,742.2 ₩ 2,511,392.6 ₩ 1,172.22
1 m 2021-04-07 오후 10:31:10 : ₩ 71,095,047.0 ₩ 2,508,833.4 ₩ 1,169.48
1 m 2021-04-07 오후 10:32:11 : ₩ 70,986,405.8 ₩ 2,504,561.3 ₩ 1,172.22
1 m 2021-04-07 오후 10:33:11 : ₩ 71,136,611.5 ₩ 2,506,030.6 ₩ 1,177.21
1 m 2021-04-07 오후 10:34:14 : ₩ 71,278,717.4 ₩ 2,514,109.7 ₩ 1,185.97
1 m 2021-04-07 오후 10:35:14 : ₩ 71,096,115.1 ₩ 2,507,914.5 ₩ 1,183.44
1 m 2021-04-07 오후 10:36:15 : ₩ 71,180,591.9 ₩ 2,512,222.3 ₩ 1,187.32
1 m 2021-04-07 오후 10:37:15 : ₩ 71,225,887.7 ₩ 2,511,937.4 ₩ 1,191.40
1 m 2021-04-07 오후 10:38:17 : ₩ 71,350,261.2 ₩ 2,516,355.5 ₩ 1,193.60
1 m 2021-04-07 오후 10:39:18 : ₩ 71,377,628.8 ₩ 2,518,307.4 ₩ 1,192.73
1 m 2021-04-07 오후 10:40:18 : ₩ 71,440,043.5 ₩ 2,519,678.9 ₩ 1,198.49
1 m 2021-04-07 오후 10:41:19 : ₩ 71,515,281.7 ₩ 2,526,931.2 ₩ 1,207.27
1 m 2021-04-07 오후 10:42:19 : ₩ 71,705,179.0 ₩ 2,534,194.2 ₩ 1,209.85
1 m 2021-04-07 오후 10:43:20 : ₩ 71,941,219.6 ₩ 2,543,291.6 ₩ 1,211.91
1 m 2021-04-07 오후 10:44:20 : ₩ 71,979,676.1 ₩ 2,542,856.5 ₩ 1,213.85
1 m 2021-04-07 오후 10:45:21 : ₩ 72,100,695.6 ₩ 2,545,594.5 ₩ 1,214.83
1 m 2021-04-07 오후 10:46:22 : ₩ 72,198,213.9 ₩ 2,546,940.1 ₩ 1,209.96
1 m 2021-04-07 오후 10:47:23 : ₩ 72,227,200.0 ₩ 2,550,983.4 ₩ 1,209.47
1 m 2021-04-07 오후 10:48:24 : ₩ 72,221,596.9 ₩ 2,550,476.1 ₩ 1,207.86
1 m 2021-04-07 오후 10:49:26 : ₩ 72,068,800.2 ₩ 2,544,967.8 ₩ 1,205.41
1 m 2021-04-07 오후 10:50:28 : ₩ 71,919,911.6 ₩ 2,537,321.8 ₩ 1,201.29
1 m 2021-04-07 오후 10:51:28 : ₩ 71,900,974.1 ₩ 2,538,818.7 ₩ 1,199.26
1 m 2021-04-07 오후 10:52:29 : ₩ 71,992,005.9 ₩ 2,540,741.1 ₩ 1,203.76
1 m 2021-04-07 오후 10:53:29 : ₩ 72,005,844.2 ₩ 2,542,922.7 ₩ 1,210.95
1 m 2021-04-07 오후 10:54:30 : ₩ 72,037,326.7 ₩ 2,545,179.0 ₩ 1,216.24
1 m 2021-04-07 오후 10:55:30 : ₩ 71,972,790.4 ₩ 2,546,171.9 ₩ 1,217.65
1 m 2021-04-07 오후 10:56:32 : ₩ 71,965,249.9 ₩ 2,542,181.2 ₩ 1,215.23
1 m 2021-04-07 오후 10:57:33 : ₩ 71,826,876.8 ₩ 2,535,274.3 ₩ 1,205.46
1 m 2021-04-07 오후 10:58:33 : ₩ 71,805,901.3 ₩ 2,534,504.7 ₩ 1,212.28
1 m 2021-04-07 오후 10:59:34 : ₩ 71,809,633.5 ₩ 2,535,293.3 ₩ 1,217.93
1 m 2021-04-07 오후 11:00:35 : ₩ 71,766,542.2 ₩ 2,532,622.9 ₩ 1,215.41
1 m 2021-04-07 오후 11:01:37 : ₩ 71,732,718.1 ₩ 2,528,919.8 ₩ 1,210.81
1 m 2021-04-07 오후 11:02:38 : ₩ 71,765,507.4 ₩ 2,525,715.3 ₩ 1,211.16
1 m 2021-04-07 오후 11:03:39 : ₩ 71,730,639.8 ₩ 2,524,781.7 ₩ 1,213.45
1 m 2021-04-07 오후 11:04:40 : ₩ 71,757,532.6 ₩ 2,526,632.1 ₩ 1,211.00
1 m 2021-04-07 오후 11:05:40 : ₩ 71,755,986.4 ₩ 2,529,507.2 ₩ 1,207.78
1 m 2021-04-07 오후 11:06:40 : ₩ 71,751,752.2 ₩ 2,531,969.2 ₩ 1,208.30
1 m 2021-04-07 오후 11:07:41 : ₩ 71,761,687.6 ₩ 2,530,056.2 ₩ 1,214.51
1 m 2021-04-07 오후 11:08:43 : ₩ 71,748,855.0 ₩ 2,530,645.7 ₩ 1,210.77
1 m 2021-04-07 오후 11:09:46 : ₩ 71,749,849.0 ₩ 2,531,991.2 ₩ 1,211.14
1 m 2021-04-07 오후 11:10:48 : ₩ 71,772,036.2 ₩ 2,532,429.7 ₩ 1,212.31
1 m 2021-04-07 오후 11:11:49 : ₩ 71,775,613.1 ₩ 2,534,008.8 ₩ 1,214.85
1 m 2021-04-07 오후 11:12:50 : ₩ 71,840,474.6 ₩ 2,536,305.8 ₩ 1,221.25
1 m 2021-04-07 오후 11:13:50 : ₩ 71,981,193.4 ₩ 2,543,824.1 ₩ 1,231.53
1 m 2021-04-07 오후 11:14:54 : ₩ 72,137,807.8 ₩ 2,550,474.7 ₩ 1,233.87
1 m 2021-04-07 오후 11:15:55 : ₩ 72,360,443.8 ₩ 2,557,701.8 ₩ 1,240.16
1 m 2021-04-07 오후 11:16:55 : ₩ 72,456,568.4 ₩ 2,562,509.1 ₩ 1,242.18
1 m 2021-04-07 오후 11:17:56 : ₩ 72,542,931.8 ₩ 2,563,469.9 ₩ 1,242.55
1 m 2021-04-07 오후 11:18:56 : ₩ 72,561,338.9 ₩ 2,563,718.3 ₩ 1,239.41
1 m 2021-04-07 오후 11:19:57 : ₩ 72,596,365.3 ₩ 2,566,828.4 ₩ 1,241.91
1 m 2021-04-07 오후 11:20:58 : ₩ 72,565,779.0 ₩ 2,567,300.9 ₩ 1,238.21
1 m 2021-04-07 오후 11:22:00 : ₩ 72,342,980.6 ₩ 2,562,522.0 ₩ 1,236.68
1 m 2021-04-07 오후 11:23:00 : ₩ 72,387,126.9 ₩ 2,561,777.9 ₩ 1,235.75
1 m 2021-04-07 오후 11:24:01 : ₩ 72,364,156.4 ₩ 2,558,774.2 ₩ 1,232.67
1 m 2021-04-07 오후 11:25:02 : ₩ 72,341,124.8 ₩ 2,558,089.0 ₩ 1,226.93
1 m 2021-04-07 오후 11:26:02 : ₩ 72,355,535.4 ₩ 2,555,625.6 ₩ 1,229.25
1 m 2021-04-07 오후 11:27:03 : ₩ 72,452,193.3 ₩ 2,560,581.4 ₩ 1,236.15
1 m 2021-04-07 오후 11:28:04 : ₩ 72,451,917.4 ₩ 2,560,482.5 ₩ 1,234.66
1 m 2021-04-07 오후 11:29:06 : ₩ 72,491,490.0 ₩ 2,566,193.2 ₩ 1,236.62
1 m 2021-04-07 오후 11:30:08 : ₩ 72,624,977.1 ₩ 2,572,030.7 ₩ 1,241.57
1 m 2021-04-07 오후 11:31:09 : ₩ 72,818,929.5 ₩ 2,574,264.0 ₩ 1,238.76
1 m 2021-04-07 오후 11:32:10 : ₩ 72,978,139.0 ₩ 2,580,274.0 ₩ 1,233.47
1 m 2021-04-07 오후 11:33:10 : ₩ 73,258,537.1 ₩ 2,587,006.1 ₩ 1,233.43
1 m 2021-04-07 오후 11:34:10 : ₩ 73,125,321.6 ₩ 2,587,856.0 ₩ 1,229.63
1 m 2021-04-07 오후 11:35:11 : ₩ 73,200,660.6 ₩ 2,589,168.5 ₩ 1,230.74
1 m 2021-04-07 오후 11:36:12 : ₩ 73,204,680.7 ₩ 2,589,935.7 ₩ 1,229.30
1 m 2021-04-07 오후 11:37:13 : ₩ 73,190,758.4 ₩ 2,588,076.8 ₩ 1,230.18
1 m 2021-04-07 오후 11:38:15 : ₩ 73,166,815.8 ₩ 2,585,032.3 ₩ 1,230.57
1 m 2021-04-07 오후 11:39:16 : ₩ 73,158,755.6 ₩ 2,584,015.3 ₩ 1,228.27
1 m 2021-04-07 오후 11:40:18 : ₩ 73,180,087.6 ₩ 2,583,992.2 ₩ 1,226.82
1 m 2021-04-07 오후 11:41:19 : ₩ 73,151,313.0 ₩ 2,581,837.9 ₩ 1,224.40
1 m 2021-04-07 오후 11:42:20 : ₩ 73,136,832.7 ₩ 2,580,810.3 ₩ 1,223.67
1 m 2021-04-07 오후 11:43:20 : ₩ 73,167,021.6 ₩ 2,581,813.0 ₩ 1,222.64
1 m 2021-04-07 오후 11:44:21 : ₩ 73,106,104.2 ₩ 2,578,879.6 ₩ 1,217.28
1 m 2021-04-07 오후 11:45:22 : ₩ 73,047,850.4 ₩ 2,577,233.8 ₩ 1,214.69
1 m 2021-04-07 오후 11:46:22 : ₩ 72,838,183.6 ₩ 2,573,335.1 ₩ 1,210.06
1 m 2021-04-07 오후 11:47:23 : ₩ 72,549,830.8 ₩ 2,560,328.7 ₩ 1,204.74
1 m 2021-04-07 오후 11:48:23 : ₩ 72,443,111.5 ₩ 2,553,806.8 ₩ 1,199.52
1 m 2021-04-07 오후 11:49:24 : ₩ 72,557,623.5 ₩ 2,551,115.9 ₩ 1,201.94
1 m 2021-04-07 오후 11:50:25 : ₩ 72,556,110.4 ₩ 2,554,545.1 ₩ 1,205.49
1 m 2021-04-07 오후 11:51:26 : ₩ 72,490,242.2 ₩ 2,553,050.6 ₩ 1,208.55
1 m 2021-04-07 오후 11:52:26 : ₩ 72,431,618.9 ₩ 2,551,820.4 ₩ 1,211.23
1 m 2021-04-07 오후 11:53:27 : ₩ 72,321,613.5 ₩ 2,547,949.7 ₩ 1,206.09
1 m 2021-04-07 오후 11:54:27 : ₩ 72,207,825.3 ₩ 2,541,948.2 ₩ 1,200.10
1 m 2021-04-07 오후 11:55:28 : ₩ 71,998,482.8 ₩ 2,535,726.9 ₩ 1,190.49
1 m 2021-04-07 오후 11:56:28 : ₩ 72,034,450.6 ₩ 2,537,759.8 ₩ 1,195.47
1 m 2021-04-07 오후 11:57:29 : ₩ 72,333,950.5 ₩ 2,546,347.2 ₩ 1,202.42
1 m 2021-04-07 오후 11:58:29 : ₩ 72,441,626.0 ₩ 2,552,364.2 ₩ 1,202.69
1 m 2021-04-07 오후 11:59:30 : ₩ 72,245,865.4 ₩ 2,543,583.4 ₩ 1,192.31
1 m 2021-04-08 오전 12:00:31 : ₩ 72,371,276.9 ₩ 2,547,548.3 ₩ 1,195.93
1 m 2021-04-07 오후 4:13:14 : ₩ 73,934,628.2 ₩ 2,641,016.9 ₩ 1,214.58
1 m 2021-04-07 오후 4:14:15 : ₩ 74,045,048.4 ₩ 2,635,723.0 ₩ 1,218.16
1 m 2021-04-07 오후 4:15:15 : ₩ 74,046,861.7 ₩ 2,647,408.4 ₩ 1,223.10
1 m 2021-04-07 오후 4:16:16 : ₩ 74,098,061.9 ₩ 2,664,538.8 ₩ 1,226.92
1 m 2021-04-07 오후 4:17:16 : ₩ 73,323,721.9 ₩ 2,648,741.9 ₩ 1,215.99
1 m 2021-04-07 오후 4:18:17 : ₩ 73,342,394.3 ₩ 2,632,124.8 ₩ 1,209.05
1 m 2021-04-07 오후 4:19:17 : ₩ 73,741,469.8 ₩ 2,627,678.8 ₩ 1,217.79
1 m 2021-04-07 오후 4:20:18 : ₩ 73,715,210.2 ₩ 2,630,899.1 ₩ 1,217.30
1 m 2021-04-07 오후 4:21:18 : ₩ 73,648,234.8 ₩ 2,626,268.7 ₩ 1,214.94
1 m 2021-04-07 오후 4:22:19 : ₩ 73,277,341.9 ₩ 2,612,708.6 ₩ 1,209.56
1 m 2021-04-07 오후 4:23:19 : ₩ 73,069,581.0 ₩ 2,600,441.4 ₩ 1,205.62
1 m 2021-04-07 오후 4:24:20 : ₩ 73,167,544.5 ₩ 2,589,144.6 ₩ 1,209.92
1 m 2021-04-07 오후 4:25:20 : ₩ 73,370,263.2 ₩ 2,592,942.1 ₩ 1,218.70
1 m 2021-04-07 오후 4:26:21 : ₩ 73,420,303.6 ₩ 2,608,719.9 ₩ 1,224.23
1 m 2021-04-07 오후 4:27:21 : ₩ 73,605,555.4 ₩ 2,620,679.7 ₩ 1,237.12
1 m 2021-04-07 오후 4:28:22 : ₩ 74,110,187.8 ₩ 2,634,038.4 ₩ 1,238.16
1 m 2021-04-07 오후 4:29:23 : ₩ 74,440,484.9 ₩ 2,649,938.6 ₩ 1,256.93
1 m 2021-04-07 오후 4:30:23 : ₩ 74,470,679.4 ₩ 2,656,838.6 ₩ 1,255.24
1 m 2021-04-07 오후 4:31:24 : ₩ 74,325,701.2 ₩ 2,661,258.2 ₩ 1,251.70
1 m 2021-04-07 오후 4:32:24 : ₩ 73,935,637.8 ₩ 2,647,464.0 ₩ 1,238.05
1 m 2021-04-07 오후 4:33:25 : ₩ 73,997,769.5 ₩ 2,651,126.4 ₩ 1,237.23
1 m 2021-04-07 오후 4:34:25 : ₩ 73,936,127.0 ₩ 2,647,275.5 ₩ 1,237.07
1 m 2021-04-07 오후 4:35:26 : ₩ 73,844,043.6 ₩ 2,646,695.3 ₩ 1,229.53
1 m 2021-04-07 오후 4:36:27 : ₩ 73,629,296.6 ₩ 2,636,457.4 ₩ 1,224.93
1 m 2021-04-07 오후 4:37:27 : ₩ 73,235,241.6 ₩ 2,628,932.3 ₩ 1,210.83
1 m 2021-04-07 오후 4:38:28 : ₩ 73,084,659.8 ₩ 2,605,059.3 ₩ 1,205.19
1 m 2021-04-07 오후 4:39:29 : ₩ 73,118,582.3 ₩ 2,613,404.3 ₩ 1,215.58
1 m 2021-04-07 오후 4:40:30 : ₩ 73,034,090.6 ₩ 2,614,747.2 ₩ 1,217.24
1 m 2021-04-07 오후 4:41:30 : ₩ 73,012,209.7 ₩ 2,611,620.9 ₩ 1,220.94
1 m 2021-04-07 오후 4:42:31 : ₩ 73,020,547.2 ₩ 2,612,435.3 ₩ 1,220.77
1 m 2021-04-07 오후 4:43:31 : ₩ 73,246,033.4 ₩ 2,622,742.3 ₩ 1,234.48
1 m 2021-04-07 오후 4:44:32 : ₩ 73,332,921.4 ₩ 2,626,859.5 ₩ 1,232.12
1 m 2021-04-07 오후 4:45:33 : ₩ 73,424,623.0 ₩ 2,630,222.7 ₩ 1,230.39
1 m 2021-04-07 오후 4:46:33 : ₩ 73,649,117.4 ₩ 2,642,640.5 ₩ 1,245.16
1 m 2021-04-07 오후 4:47:33 : ₩ 74,038,920.4 ₩ 2,651,798.8 ₩ 1,259.82
1 m 2021-04-07 오후 4:48:34 : ₩ 74,263,498.3 ₩ 2,659,473.5 ₩ 1,260.76
1 m 2021-04-07 오후 4:49:34 : ₩ 74,258,196.7 ₩ 2,661,710.0 ₩ 1,257.82
1 m 2021-04-07 오후 4:50:35 : ₩ 73,943,739.8 ₩ 2,649,858.7 ₩ 1,244.50
1 m 2021-04-07 오후 4:51:35 : ₩ 73,740,890.0 ₩ 2,641,508.5 ₩ 1,237.10
1 m 2021-04-07 오후 4:52:36 : ₩ 73,616,600.6 ₩ 2,635,521.1 ₩ 1,238.63
1 m 2021-04-07 오후 4:53:37 : ₩ 73,639,196.9 ₩ 2,637,241.2 ₩ 1,242.37
1 m 2021-04-07 오후 4:54:38 : ₩ 73,910,876.7 ₩ 2,647,767.2 ₩ 1,252.93
1 m 2021-04-07 오후 4:55:39 : ₩ 74,069,338.4 ₩ 2,655,212.5 ₩ 1,253.93
1 m 2021-04-07 오후 4:56:39 : ₩ 74,140,424.5 ₩ 2,660,609.2 ₩ 1,259.45
1 m 2021-04-07 오후 4:57:40 : ₩ 74,129,997.3 ₩ 2,657,077.3 ₩ 1,261.69
1 m 2021-04-07 오후 4:58:41 : ₩ 74,172,732.8 ₩ 2,664,161.0 ₩ 1,265.15
1 m 2021-04-07 오후 4:59:41 : ₩ 74,192,553.0 ₩ 2,663,514.4 ₩ 1,261.48
1 m 2021-04-07 오후 5:00:42 : ₩ 74,210,799.3 ₩ 2,661,223.6 ₩ 1,262.19
1 m 2021-04-07 오후 5:01:42 : ₩ 74,313,608.2 ₩ 2,660,395.0 ₩ 1,270.48
1 m 2021-04-07 오후 5:02:43 : ₩ 74,361,218.1 ₩ 2,663,572.3 ₩ 1,271.03
1 m 2021-04-07 오후 5:03:44 : ₩ 74,516,976.3 ₩ 2,665,586.0 ₩ 1,290.65
1 m 2021-04-07 오후 5:04:45 : ₩ 74,573,246.8 ₩ 2,669,799.9 ₩ 1,294.89
1 m 2021-04-07 오후 5:05:45 : ₩ 74,896,775.4 ₩ 2,677,458.8 ₩ 1,310.30
1 m 2021-04-07 오후 5:06:46 : ₩ 75,215,818.6 ₩ 2,691,079.9 ₩ 1,310.86
1 m 2021-04-07 오후 5:07:46 : ₩ 75,728,875.0 ₩ 2,708,615.9 ₩ 1,319.72
1 m 2021-04-07 오후 5:08:47 : ₩ 75,926,718.1 ₩ 2,717,114.6 ₩ 1,325.79
1 m 2021-04-07 오후 5:09:47 : ₩ 76,210,302.5 ₩ 2,722,447.5 ₩ 1,330.58
1 m 2021-04-07 오후 5:10:48 : ₩ 75,877,113.8 ₩ 2,714,478.4 ₩ 1,315.10
1 m 2021-04-07 오후 5:11:48 : ₩ 75,300,986.3 ₩ 2,697,481.4 ₩ 1,294.78
1 m 2021-04-07 오후 5:12:49 : ₩ 74,739,745.3 ₩ 2,669,785.7 ₩ 1,273.88
1 m 2021-04-07 오후 5:13:49 : ₩ 74,351,271.8 ₩ 2,652,417.4 ₩ 1,260.93
1 m 2021-04-07 오후 5:14:50 : ₩ 74,239,446.7 ₩ 2,646,448.2 ₩ 1,260.63
1 m 2021-04-07 오후 5:15:50 : ₩ 73,929,065.7 ₩ 2,640,272.1 ₩ 1,249.29
1 m 2021-04-07 오후 5:16:51 : ₩ 73,832,245.1 ₩ 2,633,316.3 ₩ 1,244.33
1 m 2021-04-07 오후 5:17:52 : ₩ 73,901,854.7 ₩ 2,642,169.7 ₩ 1,255.85
1 m 2021-04-07 오후 5:18:53 : ₩ 74,059,831.1 ₩ 2,645,131.4 ₩ 1,258.28
1 m 2021-04-07 오후 5:19:54 : ₩ 73,890,011.2 ₩ 2,643,874.2 ₩ 1,259.71
1 m 2021-04-07 오후 5:20:54 : ₩ 73,914,643.6 ₩ 2,644,794.5 ₩ 1,261.90
1 m 2021-04-07 오후 5:21:56 : ₩ 74,088,308.1 ₩ 2,650,692.1 ₩ 1,270.07
1 m 2021-04-07 오후 5:22:57 : ₩ 74,147,680.1 ₩ 2,656,048.3 ₩ 1,272.08
1 m 2021-04-07 오후 5:23:57 : ₩ 74,250,157.1 ₩ 2,657,693.9 ₩ 1,270.34
1 m 2021-04-07 오후 5:24:58 : ₩ 74,122,710.7 ₩ 2,656,718.6 ₩ 1,263.71
1 m 2021-04-07 오후 5:25:58 : ₩ 74,026,934.8 ₩ 2,651,643.9 ₩ 1,258.75
1 m 2021-04-07 오후 5:26:59 : ₩ 73,966,805.6 ₩ 2,650,183.1 ₩ 1,255.18
1 m 2021-04-07 오후 5:28:00 : ₩ 73,765,674.3 ₩ 2,642,834.6 ₩ 1,250.10
1 m 2021-04-07 오후 5:29:00 : ₩ 73,629,285.4 ₩ 2,635,471.9 ₩ 1,245.17
1 m 2021-04-07 오후 5:30:01 : ₩ 73,357,429.0 ₩ 2,623,087.6 ₩ 1,236.00
1 m 2021-04-07 오후 5:31:03 : ₩ 73,286,597.3 ₩ 2,616,720.2 ₩ 1,231.28
1 m 2021-04-07 오후 5:32:05 : ₩ 73,026,429.6 ₩ 2,609,183.2 ₩ 1,227.30
1 m 2021-04-07 오후 5:33:06 : ₩ 72,926,814.9 ₩ 2,601,458.1 ₩ 1,223.16
1 m 2021-04-07 오후 5:34:09 : ₩ 73,020,041.7 ₩ 2,605,477.6 ₩ 1,235.65
1 m 2021-04-07 오후 5:35:09 : ₩ 73,092,607.1 ₩ 2,612,037.6 ₩ 1,240.88
1 m 2021-04-07 오후 5:36:10 : ₩ 73,068,297.9 ₩ 2,607,780.6 ₩ 1,236.26
1 m 2021-04-07 오후 5:37:10 : ₩ 73,005,635.4 ₩ 2,603,787.6 ₩ 1,231.96
1 m 2021-04-07 오후 5:38:11 : ₩ 73,135,367.4 ₩ 2,611,979.1 ₩ 1,235.18
1 m 2021-04-07 오후 5:39:11 : ₩ 73,330,740.4 ₩ 2,619,864.2 ₩ 1,240.30
1 m 2021-04-07 오후 5:40:12 : ₩ 73,586,947.1 ₩ 2,625,864.6 ₩ 1,242.66
1 m 2021-04-07 오후 5:41:12 : ₩ 73,391,924.0 ₩ 2,619,150.0 ₩ 1,235.05
1 m 2021-04-07 오후 5:42:13 : ₩ 73,338,448.0 ₩ 2,614,666.7 ₩ 1,224.05
1 m 2021-04-07 오후 5:43:13 : ₩ 73,419,778.6 ₩ 2,621,209.9 ₩ 1,229.47
1 m 2021-04-07 오후 5:44:14 : ₩ 73,392,506.1 ₩ 2,618,763.5 ₩ 1,233.57
1 m 2021-04-07 오후 5:45:14 : ₩ 73,338,745.2 ₩ 2,619,545.6 ₩ 1,232.68
1 m 2021-04-07 오후 5:46:15 : ₩ 73,356,152.1 ₩ 2,616,420.0 ₩ 1,221.42
1 m 2021-04-07 오후 5:47:15 : ₩ 73,364,405.3 ₩ 2,619,025.8 ₩ 1,224.24
1 m 2021-04-07 오후 5:48:17 : ₩ 73,438,925.7 ₩ 2,620,124.2 ₩ 1,229.49
1 m 2021-04-07 오후 5:49:18 : ₩ 73,460,356.7 ₩ 2,619,315.7 ₩ 1,229.72
1 m 2021-04-07 오후 5:50:18 : ₩ 73,634,839.1 ₩ 2,629,438.9 ₩ 1,241.15
1 m 2021-04-07 오후 5:51:19 : ₩ 73,702,594.3 ₩ 2,635,774.5 ₩ 1,244.05
1 m 2021-04-07 오후 5:52:20 : ₩ 73,805,889.4 ₩ 2,636,541.9 ₩ 1,245.19
1 m 2021-04-07 오후 5:53:20 : ₩ 74,010,104.8 ₩ 2,644,025.9 ₩ 1,247.59
1 m 2021-04-07 오후 5:54:21 : ₩ 74,118,440.5 ₩ 2,650,208.4 ₩ 1,244.34
1 m 2021-04-07 오후 5:55:22 : ₩ 74,180,767.3 ₩ 2,652,480.3 ₩ 1,243.75
1 m 2021-04-07 오후 5:56:22 : ₩ 74,197,432.0 ₩ 2,654,914.9 ₩ 1,242.31
1 m 2021-04-07 오후 5:57:24 : ₩ 74,122,336.1 ₩ 2,646,059.2 ₩ 1,232.56
1 m 2021-04-07 오후 5:58:24 : ₩ 73,953,852.9 ₩ 2,643,108.3 ₩ 1,228.06
1 m 2021-04-07 오후 5:59:25 : ₩ 73,886,318.9 ₩ 2,637,665.7 ₩ 1,215.59
1 m 2021-04-07 오후 6:00:25 : ₩ 73,839,934.2 ₩ 2,638,140.7 ₩ 1,220.18
1 m 2021-04-07 오후 6:01:26 : ₩ 73,863,753.3 ₩ 2,636,857.6 ₩ 1,226.36
1 m 2021-04-07 오후 6:02:26 : ₩ 73,922,157.4 ₩ 2,639,960.4 ₩ 1,229.84
1 m 2021-04-07 오후 6:03:27 : ₩ 73,924,909.6 ₩ 2,639,470.8 ₩ 1,218.92
1 m 2021-04-07 오후 6:04:27 : ₩ 73,799,581.3 ₩ 2,635,612.9 ₩ 1,218.11
1 m 2021-04-07 오후 6:05:28 : ₩ 73,801,224.8 ₩ 2,635,224.7 ₩ 1,212.44
1 m 2021-04-07 오후 6:06:28 : ₩ 73,726,180.6 ₩ 2,633,961.2 ₩ 1,209.90
1 m 2021-04-07 오후 6:07:30 : ₩ 73,560,608.0 ₩ 2,627,275.2 ₩ 1,196.51
1 m 2021-04-07 오후 6:08:30 : ₩ 73,495,999.9 ₩ 2,619,214.9 ₩ 1,185.95
1 m 2021-04-07 오후 6:09:31 : ₩ 73,328,939.1 ₩ 2,610,602.7 ₩ 1,179.66
1 m 2021-04-07 오후 6:10:31 : ₩ 73,319,487.2 ₩ 2,611,770.3 ₩ 1,178.69
1 m 2021-04-07 오후 6:11:32 : ₩ 73,345,884.3 ₩ 2,614,155.8 ₩ 1,170.98
1 m 2021-04-07 오후 6:12:33 : ₩ 73,456,414.2 ₩ 2,616,878.6 ₩ 1,177.29
1 m 2021-04-07 오후 6:13:33 : ₩ 73,537,219.9 ₩ 2,613,112.3 ₩ 1,182.84
1 m 2021-04-07 오후 6:14:34 : ₩ 73,494,498.8 ₩ 2,609,137.2 ₩ 1,172.42
1 m 2021-04-07 오후 6:15:34 : ₩ 73,296,213.3 ₩ 2,599,377.7 ₩ 1,143.42
1 m 2021-04-07 오후 6:16:35 : ₩ 73,365,901.1 ₩ 2,602,563.3 ₩ 1,154.17
1 m 2021-04-07 오후 6:17:35 : ₩ 73,404,128.2 ₩ 2,609,813.9 ₩ 1,162.13
1 m 2021-04-07 오후 6:18:36 : ₩ 73,427,911.7 ₩ 2,612,830.3 ₩ 1,166.51
1 m 2021-04-07 오후 6:19:36 : ₩ 73,309,176.0 ₩ 2,606,327.3 ₩ 1,166.11
1 m 2021-04-07 오후 6:20:37 : ₩ 73,315,418.9 ₩ 2,607,194.8 ₩ 1,170.40
1 m 2021-04-07 오후 6:21:37 : ₩ 73,287,094.4 ₩ 2,608,135.1 ₩ 1,173.80
1 m 2021-04-07 오후 6:22:38 : ₩ 73,315,230.4 ₩ 2,606,803.2 ₩ 1,175.09
1 m 2021-04-07 오후 6:23:38 : ₩ 73,230,066.0 ₩ 2,606,801.3 ₩ 1,175.69
1 m 2021-04-07 오후 6:24:42 : ₩ 73,250,121.4 ₩ 2,606,104.4 ₩ 1,180.22
1 m 2021-04-07 오후 6:25:42 : ₩ 73,173,256.5 ₩ 2,604,436.3 ₩ 1,173.62
1 m 2021-04-07 오후 6:26:43 : ₩ 73,118,988.3 ₩ 2,599,411.2 ₩ 1,169.01
1 m 2021-04-07 오후 6:27:43 : ₩ 72,928,411.1 ₩ 2,585,716.5 ₩ 1,155.27
1 m 2021-04-07 오후 6:28:44 : ₩ 72,812,928.4 ₩ 2,583,201.6 ₩ 1,156.77
1 m 2021-04-07 오후 6:29:44 : ₩ 72,601,392.8 ₩ 2,577,547.9 ₩ 1,152.13
1 m 2021-04-07 오후 6:30:45 : ₩ 72,497,873.4 ₩ 2,574,456.3 ₩ 1,142.28
1 m 2021-04-07 오후 6:31:45 : ₩ 72,228,206.8 ₩ 2,563,935.8 ₩ 1,149.20
1 m 2021-04-07 오후 6:32:46 : ₩ 72,354,029.7 ₩ 2,570,730.0 ₩ 1,160.79
1 m 2021-04-07 오후 6:33:46 : ₩ 72,621,639.6 ₩ 2,578,298.6 ₩ 1,168.29
1 m 2021-04-07 오후 6:34:47 : ₩ 72,495,326.2 ₩ 2,576,417.1 ₩ 1,165.50
1 m 2021-04-07 오후 6:35:48 : ₩ 72,279,065.9 ₩ 2,566,306.7 ₩ 1,161.75
1 m 2021-04-07 오후 6:36:48 : ₩ 72,330,008.0 ₩ 2,569,965.5 ₩ 1,160.35
1 m 2021-04-07 오후 6:37:49 : ₩ 72,379,421.8 ₩ 2,571,761.6 ₩ 1,155.27
1 m 2021-04-07 오후 6:38:49 : ₩ 72,378,918.6 ₩ 2,571,062.2 ₩ 1,157.74
1 m 2021-04-07 오후 6:39:50 : ₩ 72,365,248.8 ₩ 2,572,088.6 ₩ 1,158.82
1 m 2021-04-07 오후 6:40:50 : ₩ 72,317,621.2 ₩ 2,570,490.5 ₩ 1,164.70
1 m 2021-04-07 오후 6:41:51 : ₩ 72,294,416.5 ₩ 2,570,659.1 ₩ 1,171.22
1 m 2021-04-07 오후 6:42:51 : ₩ 72,236,552.5 ₩ 2,569,239.8 ₩ 1,167.93
1 m 2021-04-07 오후 6:43:51 : ₩ 72,122,765.5 ₩ 2,565,882.1 ₩ 1,160.46
1 m 2021-04-07 오후 6:44:54 : ₩ 72,080,039.4 ₩ 2,556,898.8 ₩ 1,153.92
1 m 2021-04-07 오후 6:45:54 : ₩ 71,876,112.8 ₩ 2,550,993.5 ₩ 1,146.42
1 m 2021-04-07 오후 6:46:56 : ₩ 71,668,854.2 ₩ 2,548,858.0 ₩ 1,150.57
1 m 2021-04-07 오후 6:47:58 : ₩ 71,975,915.2 ₩ 2,559,612.4 ₩ 1,169.09
1 m 2021-04-07 오후 6:48:58 : ₩ 71,947,030.0 ₩ 2,562,828.6 ₩ 1,167.89
1 m 2021-04-07 오후 6:49:59 : ₩ 72,068,797.0 ₩ 2,563,490.5 ₩ 1,171.95
1 m 2021-04-07 오후 6:50:59 : ₩ 72,107,938.9 ₩ 2,562,525.4 ₩ 1,173.37
1 m 2021-04-07 오후 6:52:00 : ₩ 72,162,127.3 ₩ 2,564,720.5 ₩ 1,168.47
1 m 2021-04-07 오후 6:53:00 : ₩ 72,038,752.0 ₩ 2,558,861.7 ₩ 1,162.85
1 m 2021-04-07 오후 6:54:01 : ₩ 71,739,505.6 ₩ 2,553,325.1 ₩ 1,165.18
1 m 2021-04-07 오후 6:55:01 : ₩ 71,906,883.3 ₩ 2,564,079.1 ₩ 1,169.02
1 m 2021-04-07 오후 6:56:02 : ₩ 71,876,121.8 ₩ 2,567,158.9 ₩ 1,167.35
1 m 2021-04-07 오후 6:57:02 : ₩ 71,813,113.2 ₩ 2,564,039.8 ₩ 1,171.93
1 m 2021-04-07 오후 6:58:03 : ₩ 71,828,005.9 ₩ 2,561,175.5 ₩ 1,173.93
1 m 2021-04-07 오후 6:59:03 : ₩ 71,888,294.9 ₩ 2,561,246.6 ₩ 1,176.63
1 m 2021-04-07 오후 7:00:04 : ₩ 71,873,400.7 ₩ 2,566,434.9 ₩ 1,175.92
1 m 2021-04-07 오후 7:01:05 : ₩ 71,899,870.2 ₩ 2,565,470.9 ₩ 1,179.77
1 m 2021-04-07 오후 7:02:05 : ₩ 71,991,929.1 ₩ 2,565,713.5 ₩ 1,180.43
1 m 2021-04-07 오후 7:03:06 : ₩ 71,942,882.5 ₩ 2,564,946.3 ₩ 1,173.06
1 m 2021-04-07 오후 7:04:06 : ₩ 71,891,166.7 ₩ 2,561,504.3 ₩ 1,169.21
1 m 2021-04-07 오후 7:05:10 : ₩ 71,890,467.5 ₩ 2,562,676.2 ₩ 1,169.87
1 m 2021-04-07 오후 7:06:11 : ₩ 71,885,988.9 ₩ 2,560,411.9 ₩ 1,164.50
1 m 2021-04-07 오후 7:07:11 : ₩ 71,956,464.9 ₩ 2,558,539.7 ₩ 1,166.38
1 m 2021-04-07 오후 7:08:12 : ₩ 72,158,565.2 ₩ 2,565,251.5 ₩ 1,168.25
1 m 2021-04-07 오후 7:09:12 : ₩ 72,355,990.3 ₩ 2,578,302.3 ₩ 1,185.04
1 m 2021-04-07 오후 7:10:13 : ₩ 72,621,617.8 ₩ 2,583,942.1 ₩ 1,196.93
1 m 2021-04-07 오후 7:11:13 : ₩ 72,823,688.4 ₩ 2,594,329.2 ₩ 1,203.38
1 m 2021-04-07 오후 7:12:14 : ₩ 72,873,323.8 ₩ 2,597,410.0 ₩ 1,206.46
1 m 2021-04-07 오후 7:13:14 : ₩ 73,180,796.1 ₩ 2,607,100.4 ₩ 1,216.91
1 m 2021-04-07 오후 7:14:16 : ₩ 73,317,080.1 ₩ 2,611,043.3 ₩ 1,222.02
1 m 2021-04-07 오후 7:15:17 : ₩ 73,005,256.4 ₩ 2,609,328.4 ₩ 1,211.85
1 m 2021-04-07 오후 7:16:17 : ₩ 72,912,385.7 ₩ 2,602,118.8 ₩ 1,202.86
1 m 2021-04-07 오후 7:17:18 : ₩ 72,877,750.5 ₩ 2,600,015.6 ₩ 1,204.81
1 m 2021-04-07 오후 7:18:18 : ₩ 72,869,847.7 ₩ 2,603,193.5 ₩ 1,205.29
1 m 2021-04-07 오후 7:19:19 : ₩ 72,901,152.9 ₩ 2,604,061.7 ₩ 1,201.84
1 m 2021-04-07 오후 7:20:19 : ₩ 72,867,570.7 ₩ 2,600,553.2 ₩ 1,199.87
1 m 2021-04-07 오후 7:21:20 : ₩ 72,712,851.8 ₩ 2,596,369.0 ₩ 1,195.85
1 m 2021-04-07 오후 7:22:20 : ₩ 72,545,897.8 ₩ 2,589,541.1 ₩ 1,195.42
1 m 2021-04-07 오후 7:24:22 : ₩ 72,522,861.4 ₩ 2,588,991.1 ₩ 1,203.82
1 m 2021-04-07 오후 7:25:23 : ₩ 72,613,198.5 ₩ 2,593,966.6 ₩ 1,204.28
1 m 2021-04-07 오후 7:26:23 : ₩ 72,722,780.5 ₩ 2,593,486.3 ₩ 1,197.99
1 m 2021-04-07 오후 7:27:23 : ₩ 72,738,874.4 ₩ 2,596,311.3 ₩ 1,195.72
1 m 2021-04-07 오후 7:28:24 : ₩ 72,697,073.7 ₩ 2,595,961.1 ₩ 1,198.18
1 m 2021-04-07 오후 7:29:25 : ₩ 72,579,686.9 ₩ 2,591,029.2 ₩ 1,190.70
1 m 2021-04-07 오후 7:30:25 : ₩ 72,594,183.1 ₩ 2,589,851.7 ₩ 1,188.36
1 m 2021-04-07 오후 7:31:25 : ₩ 72,761,514.7 ₩ 2,595,909.2 ₩ 1,194.83
1 m 2021-04-07 오후 7:32:26 : ₩ 72,813,995.8 ₩ 2,595,773.6 ₩ 1,193.66
1 m 2021-04-07 오후 7:33:26 : ₩ 72,804,216.9 ₩ 2,593,094.3 ₩ 1,191.31
1 m 2021-04-07 오후 7:34:28 : ₩ 72,894,210.1 ₩ 2,595,530.3 ₩ 1,194.22
1 m 2021-04-07 오후 7:35:29 : ₩ 73,069,537.5 ₩ 2,599,498.6 ₩ 1,203.74
1 m 2021-04-07 오후 7:36:29 : ₩ 73,036,618.7 ₩ 2,599,444.7 ₩ 1,200.48
1 m 2021-04-07 오후 7:37:30 : ₩ 73,017,671.5 ₩ 2,593,499.4 ₩ 1,194.26
1 m 2021-04-07 오후 7:38:30 : ₩ 73,033,086.2 ₩ 2,596,049.3 ₩ 1,194.28
1 m 2021-04-07 오후 7:39:31 : ₩ 73,090,132.5 ₩ 2,596,980.0 ₩ 1,190.83
1 m 2021-04-07 오후 7:40:31 : ₩ 73,166,849.8 ₩ 2,599,630.9 ₩ 1,194.25
1 m 2021-04-07 오후 7:41:32 : ₩ 73,241,942.1 ₩ 2,601,542.6 ₩ 1,193.23
1 m 2021-04-07 오후 7:42:32 : ₩ 73,278,716.7 ₩ 2,602,284.8 ₩ 1,194.49
1 m 2021-04-07 오후 7:43:33 : ₩ 73,323,912.2 ₩ 2,606,447.9 ₩ 1,189.52
1 m 2021-04-07 오후 7:44:33 : ₩ 73,291,281.7 ₩ 2,602,456.1 ₩ 1,187.24
1 m 2021-04-07 오후 7:45:34 : ₩ 73,232,751.3 ₩ 2,599,696.2 ₩ 1,181.38
1 m 2021-04-07 오후 7:46:34 : ₩ 73,183,673.0 ₩ 2,595,728.5 ₩ 1,186.44
1 m 2021-04-07 오후 7:47:35 : ₩ 73,211,381.1 ₩ 2,598,040.0 ₩ 1,189.70
1 m 2021-04-07 오후 7:48:35 : ₩ 73,242,660.4 ₩ 2,599,242.7 ₩ 1,190.47
1 m 2021-04-07 오후 7:49:36 : ₩ 73,266,081.2 ₩ 2,600,524.8 ₩ 1,190.72
1 m 2021-04-07 오후 7:50:37 : ₩ 73,240,013.0 ₩ 2,598,982.3 ₩ 1,189.94
1 m 2021-04-07 오후 7:51:37 : ₩ 73,213,545.0 ₩ 2,597,461.7 ₩ 1,196.81
1 m 2021-04-07 오후 7:52:38 : ₩ 73,212,588.6 ₩ 2,595,579.4 ₩ 1,198.05
1 m 2021-04-07 오후 7:53:38 : ₩ 73,089,726.9 ₩ 2,586,777.5 ₩ 1,187.36
1 m 2021-04-07 오후 7:54:39 : ₩ 72,929,568.7 ₩ 2,579,344.0 ₩ 1,173.84
1 m 2021-04-07 오후 7:55:39 : ₩ 72,953,747.3 ₩ 2,585,596.6 ₩ 1,181.63
1 m 2021-04-07 오후 7:56:40 : ₩ 72,999,567.4 ₩ 2,587,969.2 ₩ 1,183.33
1 m 2021-04-07 오후 7:57:40 : ₩ 72,984,260.8 ₩ 2,585,073.3 ₩ 1,177.68
1 m 2021-04-07 오후 7:58:41 : ₩ 72,962,657.6 ₩ 2,584,571.4 ₩ 1,173.53
1 m 2021-04-07 오후 7:59:42 : ₩ 72,966,920.3 ₩ 2,579,059.7 ₩ 1,165.56
1 m 2021-04-07 오후 8:00:42 : ₩ 72,950,998.8 ₩ 2,573,981.1 ₩ 1,166.03
1 m 2021-04-07 오후 8:01:43 : ₩ 72,923,944.5 ₩ 2,574,200.8 ₩ 1,178.50
1 m 2021-04-07 오후 8:02:43 : ₩ 72,909,715.7 ₩ 2,580,022.3 ₩ 1,181.13
1 m 2021-04-07 오후 8:03:44 : ₩ 72,978,117.6 ₩ 2,583,836.5 ₩ 1,185.47
1 m 2021-04-07 오후 8:04:44 : ₩ 73,027,858.1 ₩ 2,584,952.9 ₩ 1,186.59
1 m 2021-04-07 오후 8:05:45 : ₩ 73,021,328.0 ₩ 2,589,065.0 ₩ 1,185.89
1 m 2021-04-07 오후 8:06:45 : ₩ 73,044,361.6 ₩ 2,589,170.5 ₩ 1,189.13
1 m 2021-04-07 오후 8:07:46 : ₩ 73,061,515.8 ₩ 2,587,926.7 ₩ 1,197.05
1 m 2021-04-07 오후 8:08:47 : ₩ 73,043,824.7 ₩ 2,586,113.1 ₩ 1,198.03
1 m 2021-04-07 오후 8:09:47 : ₩ 73,062,828.8 ₩ 2,582,604.2 ₩ 1,194.33
1 m 2021-04-07 오후 8:10:48 : ₩ 73,060,119.1 ₩ 2,581,849.0 ₩ 1,192.30
1 m 2021-04-07 오후 8:11:48 : ₩ 73,056,246.3 ₩ 2,580,214.4 ₩ 1,187.55
1 m 2021-04-07 오후 8:12:49 : ₩ 73,095,361.2 ₩ 2,581,338.2 ₩ 1,188.87
1 m 2021-04-07 오후 8:13:49 : ₩ 73,129,505.8 ₩ 2,582,553.6 ₩ 1,185.60
1 m 2021-04-07 오후 8:14:50 : ₩ 73,142,708.4 ₩ 2,583,114.6 ₩ 1,186.50
1 m 2021-04-07 오후 8:15:52 : ₩ 73,207,701.4 ₩ 2,582,873.7 ₩ 1,191.66
1 m 2021-04-07 오후 8:16:52 : ₩ 73,267,321.7 ₩ 2,585,414.8 ₩ 1,197.97
1 m 2021-04-07 오후 8:17:53 : ₩ 73,402,315.4 ₩ 2,591,206.2 ₩ 1,208.23
1 m 2021-04-07 오후 8:18:53 : ₩ 73,382,221.0 ₩ 2,586,224.7 ₩ 1,205.90
1 m 2021-04-07 오후 8:19:53 : ₩ 73,417,813.8 ₩ 2,585,902.9 ₩ 1,204.42
1 m 2021-04-07 오후 8:20:54 : ₩ 73,478,123.6 ₩ 2,587,914.8 ₩ 1,208.22
1 m 2021-04-07 오후 8:21:54 : ₩ 73,421,776.9 ₩ 2,587,348.0 ₩ 1,208.24
1 m 2021-04-07 오후 8:22:55 : ₩ 73,425,202.2 ₩ 2,588,152.2 ₩ 1,210.15
1 m 2021-04-07 오후 8:23:55 : ₩ 73,428,568.3 ₩ 2,587,305.3 ₩ 1,204.20
1 m 2021-04-07 오후 8:24:56 : ₩ 73,449,531.5 ₩ 2,580,052.3 ₩ 1,199.07
1 m 2021-04-07 오후 8:25:56 : ₩ 73,417,577.8 ₩ 2,577,576.1 ₩ 1,195.96
1 m 2021-04-07 오후 8:26:57 : ₩ 73,337,541.1 ₩ 2,573,829.8 ₩ 1,195.19
1 m 2021-04-07 오후 8:27:58 : ₩ 73,127,445.0 ₩ 2,569,288.6 ₩ 1,179.81
1 m 2021-04-07 오후 8:28:59 : ₩ 73,038,739.3 ₩ 2,568,410.1 ₩ 1,175.07
1 m 2021-04-07 오후 8:29:59 : ₩ 72,924,564.5 ₩ 2,567,276.8 ₩ 1,180.92
1 m 2021-04-07 오후 8:31:00 : ₩ 72,769,219.5 ₩ 2,564,239.5 ₩ 1,174.33
1 m 2021-04-07 오후 8:32:00 : ₩ 72,401,978.7 ₩ 2,550,426.2 ₩ 1,167.51
1 m 2021-04-07 오후 8:33:01 : ₩ 72,353,797.4 ₩ 2,544,496.2 ₩ 1,159.12
1 m 2021-04-07 오후 8:34:01 : ₩ 72,228,773.8 ₩ 2,536,302.7 ₩ 1,143.28
1 m 2021-04-07 오후 8:35:02 : ₩ 72,224,899.0 ₩ 2,536,240.2 ₩ 1,146.36
1 m 2021-04-07 오후 8:36:02 : ₩ 72,594,450.5 ₩ 2,554,732.0 ₩ 1,161.46
1 m 2021-04-07 오후 8:37:03 : ₩ 72,362,202.8 ₩ 2,552,497.0 ₩ 1,150.33
1 m 2021-04-07 오후 8:38:03 : ₩ 72,008,787.9 ₩ 2,528,559.8 ₩ 1,149.28
1 m 2021-04-07 오후 8:39:04 : ₩ 72,082,987.2 ₩ 2,536,338.1 ₩ 1,157.53
1 m 2021-04-07 오후 8:40:04 : ₩ 72,049,324.5 ₩ 2,536,472.4 ₩ 1,160.91
1 m 2021-04-07 오후 8:41:05 : ₩ 72,019,416.0 ₩ 2,535,744.6 ₩ 1,170.59
1 m 2021-04-07 오후 8:42:05 : ₩ 71,957,477.0 ₩ 2,530,169.1 ₩ 1,173.92
1 m 2021-04-07 오후 8:43:06 : ₩ 71,880,428.9 ₩ 2,526,352.2 ₩ 1,170.01
1 m 2021-04-07 오후 8:44:06 : ₩ 71,731,111.2 ₩ 2,519,055.8 ₩ 1,167.21
1 m 2021-04-07 오후 8:45:07 : ₩ 71,554,749.5 ₩ 2,511,152.6 ₩ 1,155.54
1 m 2021-04-07 오후 8:46:07 : ₩ 71,335,290.7 ₩ 2,498,641.2 ₩ 1,142.76
1 m 2021-04-07 오후 8:47:08 : ₩ 71,240,488.7 ₩ 2,491,100.1 ₩ 1,150.09
1 m 2021-04-07 오후 8:48:08 : ₩ 71,390,937.1 ₩ 2,503,648.8 ₩ 1,159.15
1 m 2021-04-07 오후 8:49:09 : ₩ 71,062,485.1 ₩ 2,490,981.0 ₩ 1,151.51
1 m 2021-04-07 오후 8:50:09 : ₩ 70,989,177.1 ₩ 2,484,477.2 ₩ 1,153.21
1 m 2021-04-07 오후 8:51:10 : ₩ 70,952,154.3 ₩ 2,484,265.6 ₩ 1,151.33
1 m 2021-04-07 오후 8:52:10 : ₩ 70,850,709.0 ₩ 2,477,832.5 ₩ 1,150.39
1 m 2021-04-07 오후 8:53:11 : ₩ 70,789,840.8 ₩ 2,480,284.8 ₩ 1,153.09
1 m 2021-04-07 오후 8:54:12 : ₩ 70,614,041.6 ₩ 2,474,474.2 ₩ 1,150.86
1 m 2021-04-07 오후 8:55:12 : ₩ 70,730,581.9 ₩ 2,476,228.2 ₩ 1,152.54
1 m 2021-04-07 오후 8:56:13 : ₩ 70,643,977.2 ₩ 2,472,816.8 ₩ 1,149.11
1 m 2021-04-07 오후 8:57:13 : ₩ 70,555,960.7 ₩ 2,469,909.2 ₩ 1,146.19
1 m 2021-04-07 오후 8:58:14 : ₩ 70,555,224.5 ₩ 2,471,323.3 ₩ 1,148.89
1 m 2021-04-07 오후 8:59:14 : ₩ 70,557,541.4 ₩ 2,473,905.0 ₩ 1,148.83
1 m 2021-04-07 오후 9:00:15 : ₩ 70,560,378.1 ₩ 2,470,337.9 ₩ 1,147.97
1 m 2021-04-07 오후 9:01:15 : ₩ 70,595,950.4 ₩ 2,467,254.5 ₩ 1,149.07
1 m 2021-04-07 오후 9:02:16 : ₩ 70,603,873.5 ₩ 2,464,758.4 ₩ 1,145.87
1 m 2021-04-07 오후 9:03:16 : ₩ 70,486,550.9 ₩ 2,461,394.8 ₩ 1,142.34
1 m 2021-04-07 오후 9:04:16 : ₩ 70,492,399.1 ₩ 2,457,305.1 ₩ 1,139.31
1 m 2021-04-07 오후 9:05:18 : ₩ 70,389,490.5 ₩ 2,456,710.6 ₩ 1,138.01
1 m 2021-04-07 오후 9:06:19 : ₩ 70,282,060.7 ₩ 2,451,402.3 ₩ 1,131.03
1 m 2021-04-07 오후 9:07:19 : ₩ 70,132,548.8 ₩ 2,442,957.3 ₩ 1,122.42
1 m 2021-04-07 오후 9:08:20 : ₩ 70,022,255.3 ₩ 2,437,050.6 ₩ 1,118.07
1 m 2021-04-07 오후 9:09:20 : ₩ 69,981,742.9 ₩ 2,427,885.2 ₩ 1,118.70
1 m 2021-04-07 오후 9:10:21 : ₩ 69,963,031.5 ₩ 2,427,168.1 ₩ 1,119.33
1 m 2021-04-07 오후 9:11:21 : ₩ 69,732,123.6 ₩ 2,413,109.4 ₩ 1,104.15
1 m 2021-04-07 오후 9:12:22 : ₩ 69,531,421.7 ₩ 2,406,614.3 ₩ 1,087.78
1 m 2021-04-07 오후 9:13:22 : ₩ 69,226,490.1 ₩ 2,392,841.6 ₩ 1,075.94
1 m 2021-04-07 오후 9:14:23 : ₩ 68,959,609.0 ₩ 2,375,349.0 ₩ 1,072.58
1 m 2021-04-07 오후 9:15:23 : ₩ 68,771,152.7 ₩ 2,357,829.9 ₩ 1,067.26
1 m 2021-04-07 오후 9:16:24 : ₩ 68,614,572.8 ₩ 2,352,928.4 ₩ 1,062.62
1 m 2021-04-07 오후 9:17:24 : ₩ 68,861,926.1 ₩ 2,362,047.4 ₩ 1,072.47
1 m 2021-04-07 오후 9:18:25 : ₩ 69,640,330.9 ₩ 2,398,705.4 ₩ 1,102.18
1 m 2021-04-07 오후 9:19:25 : ₩ 69,526,462.3 ₩ 2,416,429.0 ₩ 1,089.61
1 m 2021-04-07 오후 9:20:26 : ₩ 69,490,276.3 ₩ 2,411,550.8 ₩ 1,094.03
1 m 2021-04-07 오후 9:21:26 : ₩ 69,633,474.1 ₩ 2,418,993.0 ₩ 1,098.41
1 m 2021-04-07 오후 9:22:27 : ₩ 69,521,189.5 ₩ 2,417,388.4 ₩ 1,091.45
1 m 2021-04-07 오후 9:23:27 : ₩ 69,333,545.1 ₩ 2,405,599.1 ₩ 1,088.95
1 m 2021-04-07 오후 9:24:28 : ₩ 69,050,339.6 ₩ 2,394,372.1 ₩ 1,078.47
1 m 2021-04-07 오후 9:25:28 : ₩ 69,156,698.8 ₩ 2,393,626.6 ₩ 1,086.28
1 m 2021-04-07 오후 9:26:30 : ₩ 69,179,169.6 ₩ 2,398,483.5 ₩ 1,092.56
1 m 2021-04-07 오후 9:27:31 : ₩ 69,390,833.6 ₩ 2,407,304.2 ₩ 1,099.95
1 m 2021-04-07 오후 9:28:31 : ₩ 69,493,522.8 ₩ 2,418,216.2 ₩ 1,103.56
1 m 2021-04-07 오후 9:29:32 : ₩ 69,447,757.1 ₩ 2,414,857.6 ₩ 1,095.80
1 m 2021-04-07 오후 9:30:32 : ₩ 69,374,867.4 ₩ 2,407,821.6 ₩ 1,095.49
1 m 2021-04-07 오후 9:31:33 : ₩ 69,384,573.8 ₩ 2,412,520.5 ₩ 1,105.85
1 m 2021-04-07 오후 9:32:33 : ₩ 69,431,405.9 ₩ 2,426,253.3 ₩ 1,113.35
1 m 2021-04-07 오후 9:33:34 : ₩ 69,558,350.8 ₩ 2,435,809.5 ₩ 1,117.61
1 m 2021-04-07 오후 9:34:34 : ₩ 69,743,866.6 ₩ 2,439,595.7 ₩ 1,116.61
1 m 2021-04-07 오후 9:35:35 : ₩ 70,076,206.2 ₩ 2,449,114.9 ₩ 1,127.55
1 m 2021-04-07 오후 9:36:35 : ₩ 70,277,835.3 ₩ 2,458,548.4 ₩ 1,128.80
1 m 2021-04-07 오후 9:37:37 : ₩ 69,993,732.5 ₩ 2,451,413.3 ₩ 1,123.89
1 m 2021-04-07 오후 9:38:38 : ₩ 69,979,442.8 ₩ 2,446,408.0 ₩ 1,116.53
1 m 2021-04-07 오후 9:39:38 : ₩ 70,196,706.6 ₩ 2,455,525.5 ₩ 1,130.49
1 m 2021-04-07 오후 9:40:38 : ₩ 70,284,391.6 ₩ 2,461,761.2 ₩ 1,132.45
1 m 2021-04-07 오후 9:41:39 : ₩ 70,648,467.0 ₩ 2,473,264.5 ₩ 1,140.81
1 m 2021-04-07 오후 9:42:39 : ₩ 70,595,399.5 ₩ 2,471,687.9 ₩ 1,140.76
1 m 2021-04-07 오후 9:43:40 : ₩ 70,447,862.4 ₩ 2,467,257.6 ₩ 1,132.94
1 m 2021-04-07 오후 9:44:40 : ₩ 70,487,456.0 ₩ 2,467,532.6 ₩ 1,135.76
1 m 2021-04-07 오후 9:45:41 : ₩ 70,444,322.1 ₩ 2,467,192.6 ₩ 1,137.04
1 m 2021-04-07 오후 9:46:41 : ₩ 70,262,915.7 ₩ 2,465,017.9 ₩ 1,127.37
1 m 2021-04-07 오후 9:47:42 : ₩ 69,968,350.3 ₩ 2,454,985.2 ₩ 1,121.66
1 m 2021-04-07 오후 9:48:42 : ₩ 70,047,199.5 ₩ 2,454,842.8 ₩ 1,130.12
1 m 2021-04-07 오후 9:49:43 : ₩ 70,116,686.2 ₩ 2,461,465.6 ₩ 1,136.40
1 m 2021-04-07 오후 9:50:44 : ₩ 70,180,393.3 ₩ 2,461,277.6 ₩ 1,141.77
1 m 2021-04-07 오후 9:51:45 : ₩ 70,210,270.5 ₩ 2,462,234.1 ₩ 1,143.66
1 m 2021-04-07 오후 9:52:45 : ₩ 70,210,256.6 ₩ 2,464,439.1 ₩ 1,142.44
1 m 2021-04-07 오후 9:53:46 : ₩ 70,264,258.4 ₩ 2,464,025.6 ₩ 1,145.26
1 m 2021-04-07 오후 9:54:46 : ₩ 70,305,844.0 ₩ 2,468,947.2 ₩ 1,147.32
1 m 2021-04-07 오후 9:55:47 : ₩ 70,522,289.3 ₩ 2,479,380.6 ₩ 1,156.77
1 m 2021-04-07 오후 9:56:47 : ₩ 70,685,631.9 ₩ 2,484,160.9 ₩ 1,159.70
1 m 2021-04-07 오후 9:57:48 : ₩ 70,924,555.1 ₩ 2,489,944.8 ₩ 1,162.52
1 m 2021-04-07 오후 9:58:48 : ₩ 71,093,086.3 ₩ 2,494,645.9 ₩ 1,164.39
1 m 2021-04-07 오후 9:59:49 : ₩ 71,241,004.6 ₩ 2,502,055.4 ₩ 1,166.58
1 m 2021-04-07 오후 10:00:49 : ₩ 71,051,294.2 ₩ 2,500,326.6 ₩ 1,163.44
1 m 2021-04-07 오후 10:01:50 : ₩ 71,073,978.6 ₩ 2,493,059.9 ₩ 1,159.77
1 m 2021-04-07 오후 10:02:50 : ₩ 71,104,455.4 ₩ 2,492,364.8 ₩ 1,160.20
1 m 2021-04-07 오후 10:03:50 : ₩ 71,081,530.5 ₩ 2,496,872.4 ₩ 1,176.92
1 m 2021-04-07 오후 10:04:51 : ₩ 71,241,062.8 ₩ 2,502,362.1 ₩ 1,179.82
1 m 2021-04-07 오후 10:05:51 : ₩ 71,284,659.9 ₩ 2,506,041.9 ₩ 1,180.81
1 m 2021-04-07 오후 10:06:52 : ₩ 71,284,940.9 ₩ 2,505,212.2 ₩ 1,189.56
1 m 2021-04-07 오후 10:07:52 : ₩ 71,392,341.0 ₩ 2,509,686.7 ₩ 1,188.31
1 m 2021-04-07 오후 10:08:53 : ₩ 71,534,524.2 ₩ 2,513,546.9 ₩ 1,188.05
1 m 2021-04-07 오후 10:09:54 : ₩ 71,831,575.7 ₩ 2,527,912.8 ₩ 1,195.65
1 m 2021-04-07 오후 10:10:55 : ₩ 71,735,369.3 ₩ 2,524,950.5 ₩ 1,184.82
1 m 2021-04-07 오후 10:11:56 : ₩ 71,710,670.2 ₩ 2,523,946.7 ₩ 1,180.86
1 m 2021-04-07 오후 10:12:57 : ₩ 71,732,857.3 ₩ 2,525,852.9 ₩ 1,189.45
1 m 2021-04-07 오후 10:13:58 : ₩ 71,863,939.8 ₩ 2,532,469.8 ₩ 1,197.63
1 m 2021-04-07 오후 10:14:58 : ₩ 71,820,967.4 ₩ 2,529,358.2 ₩ 1,193.83
1 m 2021-04-07 오후 10:15:59 : ₩ 71,579,277.8 ₩ 2,520,920.9 ₩ 1,187.81
1 m 2021-04-07 오후 10:16:59 : ₩ 71,528,608.0 ₩ 2,521,485.7 ₩ 1,183.97
1 m 2021-04-07 오후 10:18:00 : ₩ 71,395,232.7 ₩ 2,515,569.5 ₩ 1,180.06
1 m 2021-04-07 오후 10:19:01 : ₩ 71,208,459.0 ₩ 2,507,017.9 ₩ 1,175.10
1 m 2021-04-07 오후 10:20:01 : ₩ 71,075,317.5 ₩ 2,499,267.6 ₩ 1,172.32
1 m 2021-04-07 오후 10:21:02 : ₩ 71,059,529.4 ₩ 2,503,540.9 ₩ 1,177.07
1 m 2021-04-07 오후 10:22:02 : ₩ 70,993,607.2 ₩ 2,500,583.7 ₩ 1,173.21
1 m 2021-04-07 오후 10:23:03 : ₩ 70,986,242.7 ₩ 2,496,946.2 ₩ 1,167.99
1 m 2021-04-07 오후 10:24:06 : ₩ 70,870,707.9 ₩ 2,490,766.5 ₩ 1,163.84
1 m 2021-04-07 오후 10:25:07 : ₩ 70,700,039.5 ₩ 2,485,177.4 ₩ 1,160.18
1 m 2021-04-07 오후 10:26:07 : ₩ 70,974,833.2 ₩ 2,499,166.3 ₩ 1,166.12
1 m 2021-04-07 오후 10:27:08 : ₩ 70,980,127.0 ₩ 2,501,848.7 ₩ 1,163.79
1 m 2021-04-07 오후 10:28:08 : ₩ 71,050,876.5 ₩ 2,501,773.5 ₩ 1,166.59
1 m 2021-04-07 오후 10:29:09 : ₩ 71,120,425.7 ₩ 2,505,003.2 ₩ 1,169.87
1 m 2021-04-07 오후 10:30:09 : ₩ 71,179,742.2 ₩ 2,511,392.6 ₩ 1,172.22
1 m 2021-04-07 오후 10:31:10 : ₩ 71,095,047.0 ₩ 2,508,833.4 ₩ 1,169.48
1 m 2021-04-07 오후 10:32:11 : ₩ 70,986,405.8 ₩ 2,504,561.3 ₩ 1,172.22
1 m 2021-04-07 오후 10:33:11 : ₩ 71,136,611.5 ₩ 2,506,030.6 ₩ 1,177.21
1 m 2021-04-07 오후 10:34:14 : ₩ 71,278,717.4 ₩ 2,514,109.7 ₩ 1,185.97
1 m 2021-04-07 오후 10:35:14 : ₩ 71,096,115.1 ₩ 2,507,914.5 ₩ 1,183.44
1 m 2021-04-07 오후 10:36:15 : ₩ 71,180,591.9 ₩ 2,512,222.3 ₩ 1,187.32
1 m 2021-04-07 오후 10:37:15 : ₩ 71,225,887.7 ₩ 2,511,937.4 ₩ 1,191.40
1 m 2021-04-07 오후 10:38:17 : ₩ 71,350,261.2 ₩ 2,516,355.5 ₩ 1,193.60
1 m 2021-04-07 오후 10:39:18 : ₩ 71,377,628.8 ₩ 2,518,307.4 ₩ 1,192.73
1 m 2021-04-07 오후 10:40:18 : ₩ 71,440,043.5 ₩ 2,519,678.9 ₩ 1,198.49
1 m 2021-04-07 오후 10:41:19 : ₩ 71,515,281.7 ₩ 2,526,931.2 ₩ 1,207.27
1 m 2021-04-07 오후 10:42:19 : ₩ 71,705,179.0 ₩ 2,534,194.2 ₩ 1,209.85
1 m 2021-04-07 오후 10:43:20 : ₩ 71,941,219.6 ₩ 2,543,291.6 ₩ 1,211.91
1 m 2021-04-07 오후 10:44:20 : ₩ 71,979,676.1 ₩ 2,542,856.5 ₩ 1,213.85
1 m 2021-04-07 오후 10:45:21 : ₩ 72,100,695.6 ₩ 2,545,594.5 ₩ 1,214.83
1 m 2021-04-07 오후 10:46:22 : ₩ 72,198,213.9 ₩ 2,546,940.1 ₩ 1,209.96
1 m 2021-04-07 오후 10:47:23 : ₩ 72,227,200.0 ₩ 2,550,983.4 ₩ 1,209.47
1 m 2021-04-07 오후 10:48:24 : ₩ 72,221,596.9 ₩ 2,550,476.1 ₩ 1,207.86
1 m 2021-04-07 오후 10:49:26 : ₩ 72,068,800.2 ₩ 2,544,967.8 ₩ 1,205.41
1 m 2021-04-07 오후 10:50:28 : ₩ 71,919,911.6 ₩ 2,537,321.8 ₩ 1,201.29
1 m 2021-04-07 오후 10:51:28 : ₩ 71,900,974.1 ₩ 2,538,818.7 ₩ 1,199.26
1 m 2021-04-07 오후 10:52:29 : ₩ 71,992,005.9 ₩ 2,540,741.1 ₩ 1,203.76
1 m 2021-04-07 오후 10:53:29 : ₩ 72,005,844.2 ₩ 2,542,922.7 ₩ 1,210.95
1 m 2021-04-07 오후 10:54:30 : ₩ 72,037,326.7 ₩ 2,545,179.0 ₩ 1,216.24
1 m 2021-04-07 오후 10:55:30 : ₩ 71,972,790.4 ₩ 2,546,171.9 ₩ 1,217.65
1 m 2021-04-07 오후 10:56:32 : ₩ 71,965,249.9 ₩ 2,542,181.2 ₩ 1,215.23
1 m 2021-04-07 오후 10:57:33 : ₩ 71,826,876.8 ₩ 2,535,274.3 ₩ 1,205.46
1 m 2021-04-07 오후 10:58:33 : ₩ 71,805,901.3 ₩ 2,534,504.7 ₩ 1,212.28
1 m 2021-04-07 오후 10:59:34 : ₩ 71,809,633.5 ₩ 2,535,293.3 ₩ 1,217.93
1 m 2021-04-07 오후 11:00:35 : ₩ 71,766,542.2 ₩ 2,532,622.9 ₩ 1,215.41
1 m 2021-04-07 오후 11:01:37 : ₩ 71,732,718.1 ₩ 2,528,919.8 ₩ 1,210.81
1 m 2021-04-07 오후 11:02:38 : ₩ 71,765,507.4 ₩ 2,525,715.3 ₩ 1,211.16
1 m 2021-04-07 오후 11:03:39 : ₩ 71,730,639.8 ₩ 2,524,781.7 ₩ 1,213.45
1 m 2021-04-07 오후 11:04:40 : ₩ 71,757,532.6 ₩ 2,526,632.1 ₩ 1,211.00
1 m 2021-04-07 오후 11:05:40 : ₩ 71,755,986.4 ₩ 2,529,507.2 ₩ 1,207.78
1 m 2021-04-07 오후 11:06:40 : ₩ 71,751,752.2 ₩ 2,531,969.2 ₩ 1,208.30
1 m 2021-04-07 오후 11:07:41 : ₩ 71,761,687.6 ₩ 2,530,056.2 ₩ 1,214.51
1 m 2021-04-07 오후 11:08:43 : ₩ 71,748,855.0 ₩ 2,530,645.7 ₩ 1,210.77
1 m 2021-04-07 오후 11:09:46 : ₩ 71,749,849.0 ₩ 2,531,991.2 ₩ 1,211.14
1 m 2021-04-07 오후 11:10:48 : ₩ 71,772,036.2 ₩ 2,532,429.7 ₩ 1,212.31
1 m 2021-04-07 오후 11:11:49 : ₩ 71,775,613.1 ₩ 2,534,008.8 ₩ 1,214.85
1 m 2021-04-07 오후 11:12:50 : ₩ 71,840,474.6 ₩ 2,536,305.8 ₩ 1,221.25
1 m 2021-04-07 오후 11:13:50 : ₩ 71,981,193.4 ₩ 2,543,824.1 ₩ 1,231.53
1 m 2021-04-07 오후 11:14:54 : ₩ 72,137,807.8 ₩ 2,550,474.7 ₩ 1,233.87
1 m 2021-04-07 오후 11:15:55 : ₩ 72,360,443.8 ₩ 2,557,701.8 ₩ 1,240.16
1 m 2021-04-07 오후 11:16:55 : ₩ 72,456,568.4 ₩ 2,562,509.1 ₩ 1,242.18
1 m 2021-04-07 오후 11:17:56 : ₩ 72,542,931.8 ₩ 2,563,469.9 ₩ 1,242.55
1 m 2021-04-07 오후 11:18:56 : ₩ 72,561,338.9 ₩ 2,563,718.3 ₩ 1,239.41
1 m 2021-04-07 오후 11:19:57 : ₩ 72,596,365.3 ₩ 2,566,828.4 ₩ 1,241.91
1 m 2021-04-07 오후 11:20:58 : ₩ 72,565,779.0 ₩ 2,567,300.9 ₩ 1,238.21
1 m 2021-04-07 오후 11:22:00 : ₩ 72,342,980.6 ₩ 2,562,522.0 ₩ 1,236.68
1 m 2021-04-07 오후 11:23:00 : ₩ 72,387,126.9 ₩ 2,561,777.9 ₩ 1,235.75
1 m 2021-04-07 오후 11:24:01 : ₩ 72,364,156.4 ₩ 2,558,774.2 ₩ 1,232.67
1 m 2021-04-07 오후 11:25:02 : ₩ 72,341,124.8 ₩ 2,558,089.0 ₩ 1,226.93
1 m 2021-04-07 오후 11:26:02 : ₩ 72,355,535.4 ₩ 2,555,625.6 ₩ 1,229.25
1 m 2021-04-07 오후 11:27:03 : ₩ 72,452,193.3 ₩ 2,560,581.4 ₩ 1,236.15
1 m 2021-04-07 오후 11:28:04 : ₩ 72,451,917.4 ₩ 2,560,482.5 ₩ 1,234.66
1 m 2021-04-07 오후 11:29:06 : ₩ 72,491,490.0 ₩ 2,566,193.2 ₩ 1,236.62
1 m 2021-04-07 오후 11:30:08 : ₩ 72,624,977.1 ₩ 2,572,030.7 ₩ 1,241.57
1 m 2021-04-07 오후 11:31:09 : ₩ 72,818,929.5 ₩ 2,574,264.0 ₩ 1,238.76
1 m 2021-04-07 오후 11:32:10 : ₩ 72,978,139.0 ₩ 2,580,274.0 ₩ 1,233.47
1 m 2021-04-07 오후 11:33:10 : ₩ 73,258,537.1 ₩ 2,587,006.1 ₩ 1,233.43
1 m 2021-04-07 오후 11:34:10 : ₩ 73,125,321.6 ₩ 2,587,856.0 ₩ 1,229.63
1 m 2021-04-07 오후 11:35:11 : ₩ 73,200,660.6 ₩ 2,589,168.5 ₩ 1,230.74
1 m 2021-04-07 오후 11:36:12 : ₩ 73,204,680.7 ₩ 2,589,935.7 ₩ 1,229.30
1 m 2021-04-07 오후 11:37:13 : ₩ 73,190,758.4 ₩ 2,588,076.8 ₩ 1,230.18
1 m 2021-04-07 오후 11:38:15 : ₩ 73,166,815.8 ₩ 2,585,032.3 ₩ 1,230.57
1 m 2021-04-07 오후 11:39:16 : ₩ 73,158,755.6 ₩ 2,584,015.3 ₩ 1,228.27
1 m 2021-04-07 오후 11:40:18 : ₩ 73,180,087.6 ₩ 2,583,992.2 ₩ 1,226.82
1 m 2021-04-07 오후 11:41:19 : ₩ 73,151,313.0 ₩ 2,581,837.9 ₩ 1,224.40
1 m 2021-04-07 오후 11:42:20 : ₩ 73,136,832.7 ₩ 2,580,810.3 ₩ 1,223.67
1 m 2021-04-07 오후 11:43:20 : ₩ 73,167,021.6 ₩ 2,581,813.0 ₩ 1,222.64
1 m 2021-04-07 오후 11:44:21 : ₩ 73,106,104.2 ₩ 2,578,879.6 ₩ 1,217.28
1 m 2021-04-07 오후 11:45:22 : ₩ 73,047,850.4 ₩ 2,577,233.8 ₩ 1,214.69
1 m 2021-04-07 오후 11:46:22 : ₩ 72,838,183.6 ₩ 2,573,335.1 ₩ 1,210.06
1 m 2021-04-07 오후 11:47:23 : ₩ 72,549,830.8 ₩ 2,560,328.7 ₩ 1,204.74
1 m 2021-04-07 오후 11:48:23 : ₩ 72,443,111.5 ₩ 2,553,806.8 ₩ 1,199.52
1 m 2021-04-07 오후 11:49:24 : ₩ 72,557,623.5 ₩ 2,551,115.9 ₩ 1,201.94
1 m 2021-04-07 오후 11:50:25 : ₩ 72,556,110.4 ₩ 2,554,545.1 ₩ 1,205.49
1 m 2021-04-07 오후 11:51:26 : ₩ 72,490,242.2 ₩ 2,553,050.6 ₩ 1,208.55
1 m 2021-04-07 오후 11:52:26 : ₩ 72,431,618.9 ₩ 2,551,820.4 ₩ 1,211.23
1 m 2021-04-07 오후 11:53:27 : ₩ 72,321,613.5 ₩ 2,547,949.7 ₩ 1,206.09
1 m 2021-04-07 오후 11:54:27 : ₩ 72,207,825.3 ₩ 2,541,948.2 ₩ 1,200.10
1 m 2021-04-07 오후 11:55:28 : ₩ 71,998,482.8 ₩ 2,535,726.9 ₩ 1,190.49
1 m 2021-04-07 오후 11:56:28 : ₩ 72,034,450.6 ₩ 2,537,759.8 ₩ 1,195.47
1 m 2021-04-07 오후 11:57:29 : ₩ 72,333,950.5 ₩ 2,546,347.2 ₩ 1,202.42
1 m 2021-04-07 오후 11:58:29 : ₩ 72,441,626.0 ₩ 2,552,364.2 ₩ 1,202.69
1 m 2021-04-07 오후 11:59:30 : ₩ 72,245,865.4 ₩ 2,543,583.4 ₩ 1,192.31
1 m 2021-04-08 오전 12:00:31 : ₩ 72,371,276.9 ₩ 2,547,548.3 ₩ 1,195.93
'가상화폐가격' 카테고리의 다른 글
| 2021-04-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
|---|---|
| 2021-04-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.09 |
| 2021-04-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
| 2021-04-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.08 |
| 2021-04-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.07 |
Rss Feed