336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-02 오전 12:01:56 : ₩ 72,292,776.9 ₩ 2,369,360.5 ₩ 695.79
1 m 2021-04-02 오전 12:02:57 : ₩ 72,298,035.3 ₩ 2,369,361.7 ₩ 695.76
1 m 2021-04-02 오전 12:03:57 : ₩ 72,336,925.6 ₩ 2,371,725.6 ₩ 696.09
1 m 2021-04-02 오전 12:04:59 : ₩ 72,337,532.3 ₩ 2,371,931.6 ₩ 696.58
1 m 2021-04-02 오전 12:06:00 : ₩ 72,299,416.5 ₩ 2,372,267.2 ₩ 697.62
1 m 2021-04-02 오전 12:07:00 : ₩ 72,299,579.2 ₩ 2,372,595.1 ₩ 700.76
1 m 2021-04-02 오전 12:08:01 : ₩ 72,297,236.4 ₩ 2,372,156.3 ₩ 701.22
1 m 2021-04-02 오전 12:09:01 : ₩ 72,301,391.4 ₩ 2,371,677.2 ₩ 700.88
1 m 2021-04-02 오전 12:10:02 : ₩ 72,304,667.3 ₩ 2,373,601.2 ₩ 700.17
1 m 2021-04-02 오전 12:11:02 : ₩ 72,289,816.5 ₩ 2,372,850.1 ₩ 699.09
1 m 2021-04-02 오전 12:12:03 : ₩ 72,313,848.9 ₩ 2,372,221.1 ₩ 697.29
1 m 2021-04-02 오전 12:13:04 : ₩ 72,266,471.7 ₩ 2,372,035.2 ₩ 697.59
1 m 2021-04-02 오전 12:14:04 : ₩ 72,260,206.5 ₩ 2,371,198.8 ₩ 696.85
1 m 2021-04-02 오전 12:15:05 : ₩ 72,260,943.9 ₩ 2,370,194.2 ₩ 695.90
1 m 2021-04-02 오전 12:16:05 : ₩ 72,204,222.7 ₩ 2,370,977.5 ₩ 695.50
1 m 2021-04-02 오전 12:17:06 : ₩ 72,234,726.0 ₩ 2,371,401.2 ₩ 693.50
1 m 2021-04-02 오전 12:18:06 : ₩ 72,265,551.9 ₩ 2,371,872.7 ₩ 693.02
1 m 2021-04-02 오전 12:19:07 : ₩ 72,375,053.9 ₩ 2,373,660.4 ₩ 693.35
1 m 2021-04-02 오전 12:20:07 : ₩ 72,409,787.8 ₩ 2,375,550.9 ₩ 694.19
1 m 2021-04-02 오전 12:21:08 : ₩ 72,415,998.6 ₩ 2,377,550.5 ₩ 695.38
1 m 2021-04-02 오전 12:22:08 : ₩ 72,407,878.6 ₩ 2,378,136.8 ₩ 695.75
1 m 2021-04-02 오전 12:23:09 : ₩ 72,420,508.6 ₩ 2,377,498.6 ₩ 695.43
1 m 2021-04-02 오전 12:24:09 : ₩ 72,403,004.2 ₩ 2,377,006.4 ₩ 694.55
1 m 2021-04-02 오전 12:25:10 : ₩ 72,401,283.4 ₩ 2,377,348.7 ₩ 694.50
1 m 2021-04-02 오전 12:26:10 : ₩ 72,419,985.4 ₩ 2,377,329.8 ₩ 694.29
1 m 2021-04-02 오전 12:27:11 : ₩ 72,370,970.6 ₩ 2,377,332.9 ₩ 693.22
1 m 2021-04-02 오전 12:28:12 : ₩ 72,359,489.1 ₩ 2,375,392.3 ₩ 691.44
1 m 2021-04-02 오전 12:29:12 : ₩ 72,327,700.9 ₩ 2,373,534.3 ₩ 691.81
1 m 2021-04-02 오전 12:30:13 : ₩ 72,316,715.4 ₩ 2,375,117.0 ₩ 691.44
1 m 2021-04-02 오전 12:31:13 : ₩ 72,330,994.9 ₩ 2,375,056.5 ₩ 691.20
1 m 2021-04-02 오전 12:32:14 : ₩ 72,365,367.2 ₩ 2,375,827.0 ₩ 690.96
1 m 2021-04-02 오전 12:33:14 : ₩ 72,357,671.6 ₩ 2,375,415.1 ₩ 691.26
1 m 2021-04-02 오전 12:34:15 : ₩ 72,343,465.0 ₩ 2,375,404.0 ₩ 690.87
1 m 2021-04-02 오전 12:35:15 : ₩ 72,337,686.5 ₩ 2,377,868.0 ₩ 690.66
1 m 2021-04-02 오전 12:36:16 : ₩ 72,333,442.8 ₩ 2,377,220.8 ₩ 690.90
1 m 2021-04-02 오전 12:37:16 : ₩ 72,332,631.2 ₩ 2,378,097.6 ₩ 690.56
1 m 2021-04-02 오전 12:38:17 : ₩ 72,283,062.0 ₩ 2,375,917.1 ₩ 690.23
1 m 2021-04-02 오전 12:39:17 : ₩ 72,271,834.2 ₩ 2,375,482.4 ₩ 691.63
1 m 2021-04-02 오전 12:40:18 : ₩ 72,261,400.6 ₩ 2,374,876.6 ₩ 692.32
1 m 2021-04-02 오전 12:41:18 : ₩ 72,290,810.7 ₩ 2,376,466.1 ₩ 693.48
1 m 2021-04-02 오전 12:42:19 : ₩ 72,228,007.8 ₩ 2,374,544.7 ₩ 693.63
1 m 2021-04-02 오전 12:43:19 : ₩ 72,228,864.9 ₩ 2,373,901.8 ₩ 693.61
1 m 2021-04-02 오전 12:44:20 : ₩ 72,230,825.3 ₩ 2,372,449.5 ₩ 693.19
1 m 2021-04-02 오전 12:45:20 : ₩ 72,198,953.4 ₩ 2,372,711.3 ₩ 692.45
1 m 2021-04-02 오전 12:46:21 : ₩ 72,220,346.8 ₩ 2,373,973.0 ₩ 692.11
1 m 2021-04-02 오전 12:47:21 : ₩ 72,201,417.0 ₩ 2,374,212.2 ₩ 692.37
1 m 2021-04-02 오전 12:48:22 : ₩ 72,218,521.7 ₩ 2,374,501.5 ₩ 692.14
1 m 2021-04-02 오전 12:49:22 : ₩ 72,204,330.1 ₩ 2,376,259.9 ₩ 691.94
1 m 2021-04-02 오전 12:50:23 : ₩ 72,202,275.3 ₩ 2,375,671.5 ₩ 691.38
1 m 2021-04-02 오전 12:51:23 : ₩ 72,180,841.5 ₩ 2,376,607.4 ₩ 690.84
1 m 2021-04-02 오전 12:52:24 : ₩ 72,197,844.6 ₩ 2,374,657.7 ₩ 690.86
1 m 2021-04-02 오전 12:53:25 : ₩ 72,189,923.6 ₩ 2,374,676.1 ₩ 690.85
1 m 2021-04-02 오전 12:54:25 : ₩ 72,190,980.7 ₩ 2,377,858.4 ₩ 690.50
1 m 2021-04-02 오전 12:55:26 : ₩ 72,173,248.2 ₩ 2,379,013.6 ₩ 689.71
1 m 2021-04-02 오전 12:56:27 : ₩ 72,174,150.1 ₩ 2,379,805.4 ₩ 689.24
1 m 2021-04-02 오전 12:57:28 : ₩ 72,151,539.9 ₩ 2,379,905.2 ₩ 689.53
1 m 2021-04-02 오전 12:58:29 : ₩ 72,201,135.9 ₩ 2,381,206.8 ₩ 689.59
1 m 2021-04-02 오전 12:59:29 : ₩ 72,218,117.3 ₩ 2,382,636.6 ₩ 689.59
1 m 2021-04-02 오전 1:00:30 : ₩ 72,225,618.3 ₩ 2,382,649.9 ₩ 689.22
1 m 2021-04-02 오전 1:01:31 : ₩ 72,252,371.6 ₩ 2,387,274.7 ₩ 692.25
1 m 2021-04-02 오전 1:02:31 : ₩ 72,209,433.2 ₩ 2,387,539.8 ₩ 692.83
1 m 2021-04-02 오전 1:03:32 : ₩ 72,220,205.9 ₩ 2,389,103.0 ₩ 692.84
1 m 2021-04-02 오전 1:04:32 : ₩ 72,193,323.8 ₩ 2,390,917.4 ₩ 691.93
1 m 2021-04-02 오전 1:05:33 : ₩ 72,108,472.0 ₩ 2,388,155.1 ₩ 691.47
1 m 2021-04-02 오전 1:06:33 : ₩ 72,100,211.7 ₩ 2,383,322.1 ₩ 690.35
1 m 2021-04-02 오전 1:07:34 : ₩ 72,024,179.6 ₩ 2,380,982.1 ₩ 690.51
1 m 2021-04-02 오전 1:08:34 : ₩ 72,049,197.2 ₩ 2,381,089.5 ₩ 690.71
1 m 2021-04-02 오전 1:09:35 : ₩ 72,139,389.8 ₩ 2,383,881.4 ₩ 692.15
1 m 2021-04-02 오전 1:10:35 : ₩ 72,106,538.9 ₩ 2,384,141.9 ₩ 693.58
1 m 2021-04-02 오전 1:11:36 : ₩ 72,072,686.3 ₩ 2,383,740.7 ₩ 693.66
1 m 2021-04-02 오전 1:12:36 : ₩ 72,024,202.4 ₩ 2,386,201.4 ₩ 694.20
1 m 2021-04-02 오전 1:13:37 : ₩ 72,042,997.1 ₩ 2,387,495.8 ₩ 696.25
1 m 2021-04-02 오전 1:14:37 : ₩ 72,048,285.2 ₩ 2,385,679.5 ₩ 697.12
1 m 2021-04-02 오전 1:15:38 : ₩ 72,056,026.7 ₩ 2,385,452.1 ₩ 698.67
1 m 2021-04-02 오전 1:16:40 : ₩ 72,053,061.2 ₩ 2,387,533.0 ₩ 697.35
1 m 2021-04-02 오전 1:17:40 : ₩ 72,038,208.9 ₩ 2,387,695.5 ₩ 697.72
1 m 2021-04-02 오전 1:18:41 : ₩ 72,024,450.3 ₩ 2,386,516.0 ₩ 697.82
1 m 2021-04-02 오전 1:19:41 : ₩ 72,064,395.2 ₩ 2,384,811.2 ₩ 697.36
1 m 2021-04-02 오전 1:20:42 : ₩ 72,037,793.7 ₩ 2,384,687.7 ₩ 697.71
1 m 2021-04-02 오전 1:21:42 : ₩ 71,998,143.7 ₩ 2,381,229.7 ₩ 696.77
1 m 2021-04-02 오전 1:22:43 : ₩ 71,970,638.7 ₩ 2,378,297.8 ₩ 696.00
1 m 2021-04-02 오전 1:23:43 : ₩ 71,925,157.0 ₩ 2,377,261.4 ₩ 693.42
1 m 2021-04-02 오전 1:24:44 : ₩ 71,938,835.2 ₩ 2,376,931.5 ₩ 693.01
1 m 2021-04-02 오전 1:25:44 : ₩ 71,903,408.6 ₩ 2,376,728.7 ₩ 692.63
1 m 2021-04-02 오전 1:26:45 : ₩ 71,928,570.4 ₩ 2,379,194.4 ₩ 692.64
1 m 2021-04-02 오전 1:27:45 : ₩ 71,891,818.3 ₩ 2,379,609.7 ₩ 692.44
1 m 2021-04-02 오전 1:28:47 : ₩ 71,905,135.9 ₩ 2,381,656.4 ₩ 692.79
1 m 2021-04-02 오전 1:29:47 : ₩ 71,923,531.8 ₩ 2,380,718.4 ₩ 693.35
1 m 2021-04-02 오전 1:30:48 : ₩ 71,954,122.4 ₩ 2,381,609.6 ₩ 693.21
1 m 2021-04-02 오전 1:31:48 : ₩ 71,963,480.5 ₩ 2,381,822.5 ₩ 692.60
1 m 2021-04-02 오전 1:32:49 : ₩ 71,960,023.9 ₩ 2,381,001.6 ₩ 692.78
1 m 2021-04-02 오전 1:33:49 : ₩ 71,942,747.2 ₩ 2,381,316.7 ₩ 692.50
1 m 2021-04-02 오전 1:34:50 : ₩ 71,946,908.6 ₩ 2,381,651.6 ₩ 692.22
1 m 2021-04-02 오전 1:35:51 : ₩ 71,942,399.2 ₩ 2,383,384.1 ₩ 691.97
1 m 2021-04-02 오전 1:36:52 : ₩ 71,943,565.5 ₩ 2,383,473.2 ₩ 692.29
1 m 2021-04-02 오전 1:37:53 : ₩ 71,819,380.5 ₩ 2,381,045.4 ₩ 690.60
1 m 2021-04-02 오전 1:38:55 : ₩ 71,848,637.5 ₩ 2,381,554.8 ₩ 690.57
1 m 2021-04-02 오전 1:39:56 : ₩ 71,826,775.0 ₩ 2,380,024.2 ₩ 690.77
1 m 2021-04-02 오전 1:40:58 : ₩ 71,832,972.2 ₩ 2,380,860.7 ₩ 690.93
1 m 2021-04-02 오전 1:41:58 : ₩ 71,810,817.8 ₩ 2,379,633.4 ₩ 690.25
1 m 2021-04-02 오전 1:42:59 : ₩ 71,815,028.5 ₩ 2,379,647.2 ₩ 690.63
1 m 2021-04-02 오전 1:43:59 : ₩ 71,816,436.0 ₩ 2,381,175.1 ₩ 691.20
1 m 2021-04-02 오전 1:45:00 : ₩ 71,848,089.8 ₩ 2,380,762.4 ₩ 691.00
1 m 2021-04-02 오전 1:46:01 : ₩ 71,851,230.9 ₩ 2,380,900.8 ₩ 691.13
1 m 2021-04-02 오전 1:47:03 : ₩ 71,837,884.2 ₩ 2,380,630.1 ₩ 691.86
1 m 2021-04-02 오전 1:48:03 : ₩ 71,820,603.4 ₩ 2,379,753.6 ₩ 692.46
1 m 2021-04-02 오전 1:49:04 : ₩ 71,856,556.5 ₩ 2,380,484.3 ₩ 692.43
1 m 2021-04-02 오전 1:50:04 : ₩ 71,861,272.1 ₩ 2,381,924.0 ₩ 691.65
1 m 2021-04-02 오전 1:51:05 : ₩ 71,858,173.6 ₩ 2,382,442.2 ₩ 691.36
1 m 2021-04-02 오전 1:52:05 : ₩ 71,838,775.7 ₩ 2,383,948.9 ₩ 691.52
1 m 2021-04-02 오전 1:53:06 : ₩ 71,849,886.1 ₩ 2,384,828.6 ₩ 691.35
1 m 2021-04-02 오전 1:54:06 : ₩ 71,851,139.9 ₩ 2,385,384.6 ₩ 691.41
1 m 2021-04-02 오전 1:55:07 : ₩ 71,807,157.3 ₩ 2,383,597.5 ₩ 691.84
1 m 2021-04-02 오전 1:56:08 : ₩ 71,815,620.2 ₩ 2,381,607.2 ₩ 692.05
1 m 2021-04-02 오전 1:57:09 : ₩ 71,805,679.3 ₩ 2,382,687.2 ₩ 692.03
1 m 2021-04-02 오전 1:58:10 : ₩ 71,787,192.3 ₩ 2,384,943.7 ₩ 691.43
1 m 2021-04-02 오전 1:59:11 : ₩ 71,766,771.8 ₩ 2,383,463.4 ₩ 691.63
1 m 2021-04-02 오전 2:00:12 : ₩ 71,784,256.7 ₩ 2,383,814.7 ₩ 691.70
1 m 2021-04-02 오전 2:01:13 : ₩ 71,783,097.7 ₩ 2,384,461.3 ₩ 691.40
1 m 2021-04-02 오전 2:02:14 : ₩ 71,761,933.2 ₩ 2,385,242.6 ₩ 691.78
1 m 2021-04-02 오전 2:03:15 : ₩ 71,750,237.5 ₩ 2,385,246.3 ₩ 691.63
1 m 2021-04-02 오전 2:04:15 : ₩ 71,743,490.7 ₩ 2,384,220.3 ₩ 691.08
1 m 2021-04-02 오전 2:05:16 : ₩ 71,747,145.4 ₩ 2,383,702.3 ₩ 689.77
1 m 2021-04-02 오전 2:06:16 : ₩ 71,913,814.7 ₩ 2,386,210.5 ₩ 690.47
1 m 2021-04-02 오전 2:07:17 : ₩ 71,874,367.3 ₩ 2,387,036.9 ₩ 691.17
1 m 2021-04-02 오전 2:08:17 : ₩ 71,884,750.4 ₩ 2,387,702.0 ₩ 690.92
1 m 2021-04-02 오전 2:09:18 : ₩ 71,843,551.7 ₩ 2,387,797.7 ₩ 691.46
1 m 2021-04-02 오전 2:10:18 : ₩ 71,830,661.7 ₩ 2,388,118.4 ₩ 690.99
1 m 2021-04-02 오전 2:11:19 : ₩ 71,826,219.5 ₩ 2,387,705.0 ₩ 691.18
1 m 2021-04-02 오전 2:12:20 : ₩ 71,829,803.0 ₩ 2,388,763.8 ₩ 690.93
1 m 2021-04-02 오전 2:13:20 : ₩ 71,859,495.5 ₩ 2,389,645.4 ₩ 690.58
1 m 2021-04-02 오전 2:14:21 : ₩ 71,836,281.1 ₩ 2,390,291.4 ₩ 690.40
1 m 2021-04-02 오전 2:15:21 : ₩ 71,809,482.5 ₩ 2,392,180.6 ₩ 690.09
1 m 2021-04-02 오전 2:16:22 : ₩ 71,829,892.6 ₩ 2,393,341.8 ₩ 690.39
1 m 2021-04-02 오전 2:17:22 : ₩ 71,851,637.0 ₩ 2,393,547.4 ₩ 691.04
1 m 2021-04-02 오전 2:18:23 : ₩ 71,847,367.7 ₩ 2,395,031.9 ₩ 690.91
1 m 2021-04-02 오전 2:19:24 : ₩ 71,857,000.2 ₩ 2,396,016.9 ₩ 690.04
1 m 2021-04-02 오전 2:20:24 : ₩ 71,875,808.5 ₩ 2,395,990.5 ₩ 690.33
1 m 2021-04-02 오전 2:21:25 : ₩ 71,835,057.0 ₩ 2,395,749.2 ₩ 690.49
1 m 2021-04-02 오전 2:22:26 : ₩ 71,874,973.0 ₩ 2,396,493.3 ₩ 691.01
1 m 2021-04-02 오전 2:23:26 : ₩ 71,846,731.0 ₩ 2,396,492.5 ₩ 691.59
1 m 2021-04-02 오전 2:24:27 : ₩ 71,883,150.2 ₩ 2,396,146.8 ₩ 691.47
1 m 2021-04-02 오전 2:25:27 : ₩ 71,870,713.9 ₩ 2,397,537.7 ₩ 692.00
1 m 2021-04-02 오전 2:26:28 : ₩ 71,863,994.5 ₩ 2,397,134.0 ₩ 691.98
1 m 2021-04-02 오전 2:27:28 : ₩ 71,885,299.2 ₩ 2,396,526.9 ₩ 692.24
1 m 2021-04-02 오전 2:28:29 : ₩ 71,886,628.9 ₩ 2,398,156.7 ₩ 692.30
1 m 2021-04-02 오전 2:29:29 : ₩ 71,806,317.3 ₩ 2,399,136.8 ₩ 692.37
1 m 2021-04-02 오전 2:30:30 : ₩ 71,846,746.9 ₩ 2,399,797.4 ₩ 692.54
1 m 2021-04-02 오전 2:31:30 : ₩ 71,787,548.8 ₩ 2,403,489.9 ₩ 693.12
1 m 2021-04-02 오전 2:32:31 : ₩ 71,791,317.3 ₩ 2,405,111.3 ₩ 693.12
1 m 2021-04-02 오전 2:33:31 : ₩ 71,797,720.0 ₩ 2,405,015.1 ₩ 692.67
1 m 2021-04-02 오전 2:34:32 : ₩ 71,778,070.8 ₩ 2,405,902.5 ₩ 692.88
1 m 2021-04-02 오전 2:35:33 : ₩ 71,786,549.0 ₩ 2,405,034.6 ₩ 693.34
1 m 2021-04-02 오전 2:36:33 : ₩ 71,778,346.1 ₩ 2,400,622.5 ₩ 692.81
1 m 2021-04-02 오전 2:37:34 : ₩ 71,776,232.5 ₩ 2,397,102.7 ₩ 692.93
1 m 2021-04-02 오전 2:38:34 : ₩ 71,790,342.1 ₩ 2,398,024.6 ₩ 692.89
1 m 2021-04-02 오전 2:39:35 : ₩ 71,777,728.1 ₩ 2,396,352.0 ₩ 692.00
1 m 2021-04-02 오전 2:40:36 : ₩ 71,836,066.3 ₩ 2,400,053.5 ₩ 691.71
1 m 2021-04-02 오전 2:41:36 : ₩ 71,815,772.9 ₩ 2,400,375.1 ₩ 690.99
1 m 2021-04-02 오전 2:42:37 : ₩ 71,832,271.2 ₩ 2,400,873.9 ₩ 692.22
1 m 2021-04-02 오전 2:43:37 : ₩ 71,817,944.5 ₩ 2,402,803.8 ₩ 691.43
1 m 2021-04-02 오전 2:44:38 : ₩ 71,779,259.6 ₩ 2,401,534.3 ₩ 691.14
1 m 2021-04-02 오전 2:45:38 : ₩ 71,797,035.3 ₩ 2,403,959.2 ₩ 691.05
1 m 2021-04-02 오전 2:46:39 : ₩ 71,800,330.3 ₩ 2,404,619.2 ₩ 691.25
1 m 2021-04-02 오전 2:47:39 : ₩ 71,790,752.4 ₩ 2,405,376.2 ₩ 691.04
1 m 2021-04-02 오전 2:48:40 : ₩ 71,785,326.8 ₩ 2,403,653.8 ₩ 689.63
1 m 2021-04-02 오전 2:49:40 : ₩ 71,820,345.7 ₩ 2,403,901.9 ₩ 690.36
1 m 2021-04-02 오전 2:50:41 : ₩ 71,829,065.0 ₩ 2,404,454.4 ₩ 690.62
1 m 2021-04-02 오전 2:51:41 : ₩ 71,824,597.6 ₩ 2,402,205.4 ₩ 690.64
1 m 2021-04-02 오전 2:52:43 : ₩ 71,827,033.7 ₩ 2,402,625.5 ₩ 690.84
1 m 2021-04-02 오전 2:53:44 : ₩ 71,848,040.5 ₩ 2,401,027.4 ₩ 691.00
1 m 2021-04-02 오전 2:54:44 : ₩ 71,814,820.8 ₩ 2,400,047.5 ₩ 690.23
1 m 2021-04-02 오전 2:55:45 : ₩ 71,809,334.4 ₩ 2,394,422.3 ₩ 689.21
1 m 2021-04-02 오전 2:56:45 : ₩ 71,799,589.3 ₩ 2,388,009.4 ₩ 688.60
1 m 2021-04-02 오전 2:57:46 : ₩ 71,844,132.2 ₩ 2,385,914.9 ₩ 688.50
1 m 2021-04-02 오전 2:58:47 : ₩ 71,861,153.2 ₩ 2,388,818.9 ₩ 688.45
1 m 2021-04-02 오전 2:59:47 : ₩ 71,886,016.3 ₩ 2,391,447.4 ₩ 688.93
1 m 2021-04-02 오전 3:00:48 : ₩ 71,899,040.4 ₩ 2,389,001.5 ₩ 688.69
1 m 2021-04-02 오전 3:01:48 : ₩ 71,947,945.0 ₩ 2,390,234.6 ₩ 688.06
1 m 2021-04-02 오전 3:02:49 : ₩ 71,890,463.2 ₩ 2,391,651.1 ₩ 688.35
1 m 2021-04-02 오전 3:03:50 : ₩ 71,929,787.0 ₩ 2,388,558.4 ₩ 688.65
1 m 2021-04-02 오전 3:04:50 : ₩ 71,972,337.7 ₩ 2,390,499.5 ₩ 688.47
1 m 2021-04-02 오전 3:05:51 : ₩ 71,971,539.8 ₩ 2,390,815.6 ₩ 689.09
1 m 2021-04-02 오전 3:06:51 : ₩ 71,965,203.5 ₩ 2,390,966.9 ₩ 689.41
1 m 2021-04-02 오전 3:07:52 : ₩ 71,925,365.0 ₩ 2,387,923.8 ₩ 689.04
1 m 2021-04-02 오전 3:08:53 : ₩ 71,867,929.4 ₩ 2,385,134.5 ₩ 689.35
1 m 2021-04-02 오전 3:09:53 : ₩ 71,846,527.8 ₩ 2,382,221.6 ₩ 688.82
1 m 2021-04-02 오전 3:10:54 : ₩ 71,903,601.9 ₩ 2,383,470.5 ₩ 688.35
1 m 2021-04-02 오전 3:11:54 : ₩ 71,978,552.9 ₩ 2,382,665.3 ₩ 688.66
1 m 2021-04-02 오전 3:12:55 : ₩ 71,951,962.7 ₩ 2,381,960.1 ₩ 688.60
1 m 2021-04-02 오전 3:13:55 : ₩ 71,949,133.2 ₩ 2,383,458.5 ₩ 688.80
1 m 2021-04-02 오전 3:14:56 : ₩ 71,911,265.3 ₩ 2,381,323.4 ₩ 688.41
1 m 2021-04-02 오전 3:15:56 : ₩ 71,906,932.3 ₩ 2,378,800.4 ₩ 688.37
1 m 2021-04-02 오전 3:16:57 : ₩ 71,858,049.9 ₩ 2,372,861.1 ₩ 687.29
1 m 2021-04-02 오전 3:17:57 : ₩ 71,859,048.7 ₩ 2,373,999.5 ₩ 686.91
1 m 2021-04-02 오전 3:18:58 : ₩ 71,848,455.7 ₩ 2,372,756.4 ₩ 688.40
1 m 2021-04-02 오전 3:19:58 : ₩ 71,740,434.4 ₩ 2,369,436.5 ₩ 686.89
1 m 2021-04-02 오전 3:20:59 : ₩ 71,920,388.5 ₩ 2,361,071.5 ₩ 687.59
1 m 2021-04-02 오전 3:21:59 : ₩ 71,932,884.0 ₩ 2,359,494.9 ₩ 688.17
1 m 2021-04-02 오전 3:23:00 : ₩ 71,968,740.7 ₩ 2,357,464.2 ₩ 689.09
1 m 2021-04-02 오전 3:24:00 : ₩ 71,911,215.5 ₩ 2,362,534.8 ₩ 689.19
1 m 2021-04-02 오전 3:25:01 : ₩ 72,054,453.5 ₩ 2,368,571.0 ₩ 689.57
1 m 2021-04-02 오전 3:26:02 : ₩ 72,058,241.7 ₩ 2,375,102.4 ₩ 691.09
1 m 2021-04-02 오전 3:27:02 : ₩ 72,028,808.2 ₩ 2,380,426.5 ₩ 691.31
1 m 2021-04-02 오전 3:28:04 : ₩ 72,077,501.0 ₩ 2,387,488.5 ₩ 692.16
1 m 2021-04-02 오전 3:29:05 : ₩ 72,296,326.4 ₩ 2,392,474.0 ₩ 693.08
1 m 2021-04-02 오전 3:30:05 : ₩ 72,248,699.6 ₩ 2,390,155.9 ₩ 692.88
1 m 2021-04-02 오전 3:31:06 : ₩ 72,219,247.5 ₩ 2,392,323.2 ₩ 692.74
1 m 2021-04-02 오전 3:32:06 : ₩ 72,302,356.0 ₩ 2,403,081.4 ₩ 692.57
1 m 2021-04-02 오전 3:33:07 : ₩ 72,218,131.2 ₩ 2,404,055.9 ₩ 692.43
1 m 2021-04-02 오전 3:34:07 : ₩ 72,177,527.1 ₩ 2,403,899.0 ₩ 692.40
1 m 2021-04-02 오전 3:35:09 : ₩ 72,154,592.6 ₩ 2,401,720.4 ₩ 691.25
1 m 2021-04-02 오전 3:36:09 : ₩ 72,210,008.0 ₩ 2,406,730.5 ₩ 691.52
1 m 2021-04-02 오전 3:37:10 : ₩ 72,209,675.7 ₩ 2,406,809.7 ₩ 691.34
1 m 2021-04-02 오전 3:38:10 : ₩ 72,146,902.8 ₩ 2,409,283.9 ₩ 690.61
1 m 2021-04-02 오전 3:39:11 : ₩ 72,187,805.8 ₩ 2,408,021.3 ₩ 690.37
1 m 2021-04-02 오전 3:40:11 : ₩ 72,164,734.9 ₩ 2,406,841.6 ₩ 690.14
1 m 2021-04-02 오전 3:41:12 : ₩ 72,206,282.1 ₩ 2,407,542.2 ₩ 690.16
1 m 2021-04-02 오전 3:42:12 : ₩ 72,134,080.2 ₩ 2,401,363.9 ₩ 689.97
1 m 2021-04-02 오전 3:43:13 : ₩ 72,168,805.9 ₩ 2,404,767.5 ₩ 690.12
1 m 2021-04-02 오전 3:44:14 : ₩ 72,160,614.9 ₩ 2,407,917.4 ₩ 690.91
1 m 2021-04-02 오전 3:45:16 : ₩ 72,167,446.9 ₩ 2,408,661.1 ₩ 691.00
1 m 2021-04-02 오전 3:46:16 : ₩ 72,272,523.2 ₩ 2,409,352.0 ₩ 690.86
1 m 2021-04-02 오전 3:47:17 : ₩ 72,221,153.0 ₩ 2,412,007.1 ₩ 692.76
1 m 2021-04-02 오전 3:48:17 : ₩ 72,216,261.5 ₩ 2,414,228.3 ₩ 692.59
1 m 2021-04-02 오전 3:49:18 : ₩ 72,290,538.9 ₩ 2,421,725.4 ₩ 692.82
1 m 2021-04-02 오전 3:50:18 : ₩ 72,231,705.9 ₩ 2,425,985.6 ₩ 692.94
1 m 2021-04-02 오전 3:51:19 : ₩ 72,266,076.9 ₩ 2,425,647.0 ₩ 693.22
1 m 2021-04-02 오전 3:52:19 : ₩ 72,227,225.9 ₩ 2,426,847.4 ₩ 692.75
1 m 2021-04-02 오전 3:53:20 : ₩ 72,280,485.9 ₩ 2,422,422.4 ₩ 692.21
1 m 2021-04-02 오전 3:54:20 : ₩ 72,280,394.4 ₩ 2,422,577.2 ₩ 692.01
1 m 2021-04-02 오전 3:55:21 : ₩ 72,259,333.7 ₩ 2,420,387.2 ₩ 691.94
1 m 2021-04-02 오전 3:56:22 : ₩ 72,272,031.7 ₩ 2,421,717.7 ₩ 691.97
1 m 2021-04-02 오전 3:57:23 : ₩ 72,271,059.0 ₩ 2,420,805.4 ₩ 691.39
1 m 2021-04-02 오전 3:58:23 : ₩ 72,290,551.5 ₩ 2,423,185.3 ₩ 692.16
1 m 2021-04-02 오전 3:59:24 : ₩ 72,327,020.9 ₩ 2,425,893.4 ₩ 691.29
1 m 2021-04-02 오전 4:00:25 : ₩ 72,299,188.4 ₩ 2,427,098.9 ₩ 692.11
1 m 2021-04-02 오전 4:01:25 : ₩ 72,280,155.7 ₩ 2,428,751.6 ₩ 692.55
1 m 2021-04-02 오전 4:02:26 : ₩ 72,279,117.9 ₩ 2,426,004.7 ₩ 691.86
1 m 2021-04-02 오전 4:03:26 : ₩ 72,253,894.7 ₩ 2,422,286.5 ₩ 692.23
1 m 2021-04-02 오전 4:04:27 : ₩ 72,235,739.9 ₩ 2,421,674.4 ₩ 692.57
1 m 2021-04-02 오전 4:05:27 : ₩ 72,214,859.5 ₩ 2,421,215.0 ₩ 692.97
1 m 2021-04-02 오전 4:06:28 : ₩ 72,203,067.2 ₩ 2,421,973.1 ₩ 692.52
1 m 2021-04-02 오전 4:07:29 : ₩ 72,215,183.9 ₩ 2,425,462.2 ₩ 693.23
1 m 2021-04-02 오전 4:08:29 : ₩ 72,207,828.3 ₩ 2,427,315.4 ₩ 694.95
1 m 2021-04-02 오전 4:09:30 : ₩ 72,257,228.3 ₩ 2,428,245.3 ₩ 694.80
1 m 2021-04-02 오전 4:10:30 : ₩ 72,224,125.1 ₩ 2,429,143.9 ₩ 695.24
1 m 2021-04-02 오전 4:11:31 : ₩ 72,173,215.3 ₩ 2,429,317.6 ₩ 695.88
1 m 2021-04-02 오전 4:12:31 : ₩ 72,153,062.2 ₩ 2,429,659.1 ₩ 696.19
1 m 2021-04-02 오전 4:13:32 : ₩ 72,176,357.1 ₩ 2,429,621.3 ₩ 696.02
1 m 2021-04-02 오전 4:14:32 : ₩ 72,159,681.7 ₩ 2,430,085.9 ₩ 696.21
1 m 2021-04-02 오전 4:15:33 : ₩ 72,231,113.1 ₩ 2,435,006.6 ₩ 694.71
1 m 2021-04-02 오전 4:16:33 : ₩ 72,162,345.7 ₩ 2,432,281.1 ₩ 694.88
1 m 2021-04-02 오전 4:17:34 : ₩ 72,125,051.4 ₩ 2,431,802.5 ₩ 695.09
1 m 2021-04-02 오전 4:18:34 : ₩ 72,183,702.8 ₩ 2,432,305.4 ₩ 695.90
1 m 2021-04-02 오전 4:19:35 : ₩ 72,128,226.2 ₩ 2,427,989.1 ₩ 696.10
1 m 2021-04-02 오전 4:20:35 : ₩ 72,185,214.4 ₩ 2,425,717.2 ₩ 696.10
1 m 2021-04-02 오전 4:21:37 : ₩ 72,172,361.5 ₩ 2,424,705.0 ₩ 696.07
1 m 2021-04-02 오전 4:22:37 : ₩ 72,168,588.4 ₩ 2,421,466.3 ₩ 696.20
1 m 2021-04-02 오전 4:23:38 : ₩ 72,165,418.2 ₩ 2,420,582.4 ₩ 695.72
1 m 2021-04-02 오전 4:24:38 : ₩ 72,130,825.7 ₩ 2,421,933.7 ₩ 696.11
1 m 2021-04-02 오전 4:25:39 : ₩ 72,155,916.7 ₩ 2,421,093.9 ₩ 695.88
1 m 2021-04-02 오전 4:26:39 : ₩ 72,182,662.2 ₩ 2,420,111.2 ₩ 695.91
1 m 2021-04-02 오전 4:27:40 : ₩ 72,200,034.8 ₩ 2,419,884.7 ₩ 695.62
1 m 2021-04-02 오전 4:28:40 : ₩ 72,199,565.8 ₩ 2,419,340.6 ₩ 695.86
1 m 2021-04-02 오전 4:29:41 : ₩ 72,172,286.3 ₩ 2,418,922.4 ₩ 696.22
1 m 2021-04-02 오전 4:30:41 : ₩ 72,172,750.9 ₩ 2,423,116.7 ₩ 696.20
1 m 2021-04-02 오전 4:31:42 : ₩ 72,172,665.0 ₩ 2,421,735.4 ₩ 696.20
1 m 2021-04-02 오전 4:32:44 : ₩ 72,200,331.2 ₩ 2,422,918.1 ₩ 696.71
1 m 2021-04-02 오전 4:33:44 : ₩ 72,216,108.5 ₩ 2,422,440.3 ₩ 697.05
1 m 2021-04-02 오전 4:34:45 : ₩ 72,229,050.2 ₩ 2,423,392.2 ₩ 697.18
1 m 2021-04-02 오전 4:35:45 : ₩ 72,235,343.1 ₩ 2,422,780.8 ₩ 697.36
1 m 2021-04-02 오전 4:36:46 : ₩ 72,229,827.8 ₩ 2,424,186.0 ₩ 697.53
1 m 2021-04-02 오전 4:37:46 : ₩ 72,207,537.1 ₩ 2,421,553.8 ₩ 697.39
1 m 2021-04-02 오전 4:38:48 : ₩ 72,239,937.0 ₩ 2,422,373.0 ₩ 696.65
1 m 2021-04-02 오전 4:39:50 : ₩ 72,257,901.5 ₩ 2,424,331.7 ₩ 697.52
1 m 2021-04-02 오전 4:40:50 : ₩ 72,257,149.7 ₩ 2,424,674.9 ₩ 697.94
1 m 2021-04-02 오전 4:41:51 : ₩ 72,266,234.1 ₩ 2,424,624.2 ₩ 697.95
1 m 2021-04-02 오전 4:42:52 : ₩ 72,286,383.2 ₩ 2,427,929.0 ₩ 697.56
1 m 2021-04-02 오전 4:43:52 : ₩ 72,305,070.7 ₩ 2,430,519.5 ₩ 697.49
1 m 2021-04-02 오전 4:44:53 : ₩ 72,338,240.4 ₩ 2,430,363.4 ₩ 697.51
1 m 2021-04-02 오전 4:45:53 : ₩ 72,323,670.8 ₩ 2,433,554.8 ₩ 697.87
1 m 2021-04-02 오전 4:46:54 : ₩ 72,339,808.5 ₩ 2,433,154.3 ₩ 697.39
1 m 2021-04-02 오전 4:47:55 : ₩ 72,305,825.8 ₩ 2,433,790.9 ₩ 697.29
1 m 2021-04-02 오전 4:48:56 : ₩ 72,359,954.6 ₩ 2,434,598.5 ₩ 697.65
1 m 2021-04-02 오전 4:49:56 : ₩ 72,353,139.5 ₩ 2,432,973.0 ₩ 696.79
1 m 2021-04-02 오전 4:50:57 : ₩ 72,356,476.2 ₩ 2,430,406.2 ₩ 696.88
1 m 2021-04-02 오전 4:51:57 : ₩ 72,391,854.9 ₩ 2,431,501.6 ₩ 696.09
1 m 2021-04-02 오전 4:52:58 : ₩ 72,360,686.6 ₩ 2,430,775.3 ₩ 696.35
1 m 2021-04-02 오전 4:53:59 : ₩ 72,360,045.3 ₩ 2,433,376.3 ₩ 696.82
1 m 2021-04-02 오전 4:55:00 : ₩ 72,356,076.0 ₩ 2,432,954.3 ₩ 696.28
1 m 2021-04-02 오전 4:56:00 : ₩ 72,368,446.8 ₩ 2,431,927.8 ₩ 697.17
1 m 2021-04-02 오전 4:57:00 : ₩ 72,398,073.7 ₩ 2,435,443.0 ₩ 696.92
1 m 2021-04-02 오전 4:58:01 : ₩ 72,412,728.4 ₩ 2,432,238.4 ₩ 696.81
1 m 2021-04-02 오전 4:59:02 : ₩ 72,422,230.8 ₩ 2,433,195.9 ₩ 696.48
1 m 2021-04-02 오전 5:00:02 : ₩ 72,427,644.2 ₩ 2,433,085.5 ₩ 696.84
1 m 2021-04-02 오전 5:01:03 : ₩ 72,428,528.4 ₩ 2,432,589.7 ₩ 695.97
1 m 2021-04-02 오전 5:02:03 : ₩ 72,396,821.0 ₩ 2,432,549.4 ₩ 696.22
1 m 2021-04-02 오전 5:03:04 : ₩ 72,409,061.3 ₩ 2,431,338.9 ₩ 696.38
1 m 2021-04-02 오전 5:04:04 : ₩ 72,382,051.1 ₩ 2,430,824.9 ₩ 697.04
1 m 2021-04-02 오전 5:05:05 : ₩ 72,404,775.6 ₩ 2,431,355.0 ₩ 696.69
1 m 2021-04-02 오전 5:06:06 : ₩ 72,374,744.3 ₩ 2,431,198.8 ₩ 696.54
1 m 2021-04-02 오전 5:07:07 : ₩ 72,419,726.9 ₩ 2,431,277.0 ₩ 696.65
1 m 2021-04-02 오전 5:08:07 : ₩ 72,397,553.7 ₩ 2,432,418.1 ₩ 696.60
1 m 2021-04-02 오전 5:09:08 : ₩ 72,403,703.8 ₩ 2,434,121.5 ₩ 696.74
1 m 2021-04-02 오전 5:10:09 : ₩ 72,397,477.3 ₩ 2,434,910.9 ₩ 696.48
1 m 2021-04-02 오전 5:11:09 : ₩ 72,390,369.1 ₩ 2,434,531.6 ₩ 696.80
1 m 2021-04-02 오전 5:12:10 : ₩ 72,422,403.5 ₩ 2,435,094.1 ₩ 696.13
1 m 2021-04-02 오전 5:13:10 : ₩ 72,428,512.6 ₩ 2,434,064.7 ₩ 697.04
1 m 2021-04-02 오전 5:14:11 : ₩ 72,422,366.5 ₩ 2,433,996.6 ₩ 699.34
1 m 2021-04-02 오전 5:15:12 : ₩ 72,418,478.7 ₩ 2,434,620.6 ₩ 699.56
1 m 2021-04-02 오전 5:16:12 : ₩ 72,414,531.3 ₩ 2,436,256.0 ₩ 701.70
1 m 2021-04-02 오전 5:17:13 : ₩ 72,425,224.2 ₩ 2,438,942.1 ₩ 701.64
1 m 2021-04-02 오전 5:18:13 : ₩ 72,438,956.5 ₩ 2,438,081.9 ₩ 702.40
1 m 2021-04-02 오전 5:19:14 : ₩ 72,461,135.6 ₩ 2,436,111.6 ₩ 702.29
1 m 2021-04-02 오전 5:20:14 : ₩ 72,449,421.4 ₩ 2,436,409.6 ₩ 700.51
1 m 2021-04-02 오전 5:21:15 : ₩ 72,414,771.7 ₩ 2,433,217.6 ₩ 699.54
1 m 2021-04-02 오전 5:22:15 : ₩ 72,391,522.8 ₩ 2,433,685.4 ₩ 700.66
1 m 2021-04-02 오전 5:23:16 : ₩ 72,329,679.1 ₩ 2,431,066.9 ₩ 699.52
1 m 2021-04-02 오전 5:24:16 : ₩ 72,388,827.4 ₩ 2,430,429.5 ₩ 699.31
1 m 2021-04-02 오전 5:25:17 : ₩ 72,374,999.7 ₩ 2,429,519.2 ₩ 699.59
1 m 2021-04-02 오전 5:26:19 : ₩ 72,370,708.8 ₩ 2,430,945.7 ₩ 700.06
1 m 2021-04-02 오전 5:27:19 : ₩ 72,420,990.6 ₩ 2,436,386.1 ₩ 700.03
1 m 2021-04-02 오전 5:28:20 : ₩ 72,450,033.2 ₩ 2,433,243.5 ₩ 699.96
1 m 2021-04-02 오전 5:29:20 : ₩ 72,462,924.0 ₩ 2,434,698.1 ₩ 699.64
1 m 2021-04-02 오전 5:30:21 : ₩ 72,480,174.9 ₩ 2,435,791.7 ₩ 699.53
1 m 2021-04-02 오전 5:31:22 : ₩ 72,482,569.8 ₩ 2,440,066.9 ₩ 699.66
1 m 2021-04-02 오전 5:32:23 : ₩ 72,490,691.9 ₩ 2,440,597.4 ₩ 699.83
1 m 2021-04-02 오전 5:33:23 : ₩ 72,497,482.5 ₩ 2,439,794.4 ₩ 699.53
1 m 2021-04-02 오전 5:34:24 : ₩ 72,523,829.7 ₩ 2,440,271.5 ₩ 698.94
1 m 2021-04-02 오전 5:35:24 : ₩ 72,542,459.8 ₩ 2,441,299.4 ₩ 698.89
1 m 2021-04-02 오전 5:36:25 : ₩ 72,577,515.4 ₩ 2,441,733.6 ₩ 698.37
1 m 2021-04-02 오전 5:37:27 : ₩ 72,569,978.6 ₩ 2,441,846.8 ₩ 698.55
1 m 2021-04-02 오전 5:38:27 : ₩ 72,567,502.5 ₩ 2,442,017.2 ₩ 698.34
1 m 2021-04-02 오전 5:39:28 : ₩ 72,583,992.7 ₩ 2,441,236.7 ₩ 697.72
1 m 2021-04-02 오전 5:40:28 : ₩ 72,552,198.5 ₩ 2,439,586.2 ₩ 697.66
1 m 2021-04-02 오전 5:41:29 : ₩ 72,568,901.9 ₩ 2,438,038.1 ₩ 697.21
1 m 2021-04-02 오전 5:42:29 : ₩ 72,592,585.5 ₩ 2,440,041.5 ₩ 697.37
1 m 2021-04-02 오전 5:43:30 : ₩ 72,591,075.6 ₩ 2,439,070.5 ₩ 697.59
1 m 2021-04-02 오전 5:44:30 : ₩ 72,599,590.9 ₩ 2,439,611.5 ₩ 697.39
1 m 2021-04-02 오전 5:45:31 : ₩ 72,599,178.5 ₩ 2,439,069.9 ₩ 697.60
1 m 2021-04-02 오전 5:46:31 : ₩ 72,599,105.6 ₩ 2,437,936.7 ₩ 697.58
1 m 2021-04-02 오전 5:47:32 : ₩ 72,574,469.7 ₩ 2,435,986.5 ₩ 697.84
1 m 2021-04-02 오전 5:48:32 : ₩ 72,552,233.3 ₩ 2,433,931.9 ₩ 697.52
1 m 2021-04-02 오전 5:49:33 : ₩ 72,542,278.5 ₩ 2,434,799.4 ₩ 697.19
1 m 2021-04-02 오전 5:50:33 : ₩ 72,522,607.1 ₩ 2,434,912.8 ₩ 697.35
1 m 2021-04-02 오전 5:51:34 : ₩ 72,483,103.0 ₩ 2,434,171.0 ₩ 697.20
1 m 2021-04-02 오전 5:52:34 : ₩ 72,518,045.8 ₩ 2,433,202.2 ₩ 696.93
1 m 2021-04-02 오전 5:53:35 : ₩ 72,486,533.1 ₩ 2,431,366.8 ₩ 696.57
1 m 2021-04-02 오전 5:54:35 : ₩ 72,488,880.0 ₩ 2,429,643.3 ₩ 695.82
1 m 2021-04-02 오전 5:55:36 : ₩ 72,505,757.1 ₩ 2,430,798.5 ₩ 696.08
1 m 2021-04-02 오전 5:56:36 : ₩ 72,465,500.9 ₩ 2,429,658.4 ₩ 696.20
1 m 2021-04-02 오전 5:57:37 : ₩ 72,443,336.5 ₩ 2,429,198.3 ₩ 695.68
1 m 2021-04-02 오전 5:58:37 : ₩ 72,437,956.9 ₩ 2,429,106.1 ₩ 695.80
1 m 2021-04-02 오전 5:59:38 : ₩ 72,428,907.7 ₩ 2,428,108.3 ₩ 695.72
1 m 2021-04-02 오전 6:00:38 : ₩ 72,417,484.3 ₩ 2,428,931.0 ₩ 695.80
1 m 2021-04-02 오전 6:01:39 : ₩ 72,466,159.6 ₩ 2,428,698.4 ₩ 695.32
1 m 2021-04-02 오전 6:02:39 : ₩ 72,473,190.4 ₩ 2,428,314.4 ₩ 695.83
1 m 2021-04-02 오전 6:03:40 : ₩ 72,499,939.1 ₩ 2,431,740.0 ₩ 695.90
1 m 2021-04-02 오전 6:04:40 : ₩ 72,493,480.0 ₩ 2,432,322.0 ₩ 695.53
1 m 2021-04-02 오전 6:05:41 : ₩ 72,514,734.0 ₩ 2,432,792.9 ₩ 695.82
1 m 2021-04-02 오전 6:06:41 : ₩ 72,512,443.7 ₩ 2,433,019.9 ₩ 695.20
1 m 2021-04-02 오전 6:07:42 : ₩ 72,420,019.3 ₩ 2,431,799.2 ₩ 694.73
1 m 2021-04-02 오전 6:08:42 : ₩ 72,459,485.4 ₩ 2,432,613.2 ₩ 694.33
1 m 2021-04-02 오전 6:09:43 : ₩ 72,411,003.5 ₩ 2,431,794.3 ₩ 694.85
1 m 2021-04-02 오전 6:10:43 : ₩ 72,402,196.5 ₩ 2,432,400.2 ₩ 694.48
1 m 2021-04-02 오전 6:11:44 : ₩ 72,399,062.3 ₩ 2,432,702.9 ₩ 694.44
1 m 2021-04-02 오전 6:12:44 : ₩ 72,444,924.1 ₩ 2,434,500.5 ₩ 694.31
1 m 2021-04-02 오전 6:13:45 : ₩ 72,424,550.2 ₩ 2,433,215.0 ₩ 694.63
1 m 2021-04-02 오전 6:14:45 : ₩ 72,437,345.3 ₩ 2,433,792.5 ₩ 694.64
1 m 2021-04-02 오전 6:15:46 : ₩ 72,406,287.0 ₩ 2,432,742.5 ₩ 694.91
1 m 2021-04-02 오전 6:16:46 : ₩ 72,360,836.3 ₩ 2,430,804.3 ₩ 694.78
1 m 2021-04-02 오전 6:17:47 : ₩ 72,410,534.2 ₩ 2,429,374.9 ₩ 694.73
1 m 2021-04-02 오전 6:18:47 : ₩ 72,431,491.5 ₩ 2,429,783.0 ₩ 694.38
1 m 2021-04-02 오전 6:19:48 : ₩ 72,407,497.5 ₩ 2,429,821.3 ₩ 694.21
1 m 2021-04-02 오전 6:20:48 : ₩ 72,396,365.7 ₩ 2,429,157.8 ₩ 694.66
1 m 2021-04-02 오전 6:21:49 : ₩ 72,377,937.4 ₩ 2,426,578.1 ₩ 694.19
1 m 2021-04-02 오전 6:22:49 : ₩ 72,411,364.8 ₩ 2,426,319.5 ₩ 694.78
1 m 2021-04-02 오전 6:23:50 : ₩ 72,364,696.7 ₩ 2,424,833.4 ₩ 694.61
1 m 2021-04-02 오전 6:24:50 : ₩ 72,390,161.8 ₩ 2,423,682.3 ₩ 694.65
1 m 2021-04-02 오전 6:25:51 : ₩ 72,342,443.7 ₩ 2,422,184.2 ₩ 694.61
1 m 2021-04-02 오전 6:26:51 : ₩ 72,296,149.1 ₩ 2,420,428.4 ₩ 694.53
1 m 2021-04-02 오전 6:27:52 : ₩ 72,304,253.5 ₩ 2,420,162.2 ₩ 694.61
1 m 2021-04-02 오전 6:28:52 : ₩ 72,222,231.4 ₩ 2,418,721.0 ₩ 694.74
1 m 2021-04-02 오전 6:29:53 : ₩ 72,142,748.8 ₩ 2,415,245.7 ₩ 694.69
1 m 2021-04-02 오전 6:30:53 : ₩ 72,130,515.6 ₩ 2,415,088.4 ₩ 694.23
1 m 2021-04-02 오전 6:31:54 : ₩ 72,200,032.2 ₩ 2,418,412.5 ₩ 693.79
1 m 2021-04-02 오전 6:32:54 : ₩ 72,174,719.3 ₩ 2,416,732.2 ₩ 694.19
1 m 2021-04-02 오전 6:33:55 : ₩ 72,128,735.8 ₩ 2,414,393.4 ₩ 694.25
1 m 2021-04-02 오전 6:34:55 : ₩ 72,118,173.2 ₩ 2,413,421.9 ₩ 693.84
1 m 2021-04-02 오전 6:35:56 : ₩ 72,115,003.9 ₩ 2,410,240.4 ₩ 693.15
1 m 2021-04-02 오전 6:36:56 : ₩ 72,082,006.6 ₩ 2,410,488.7 ₩ 692.94
1 m 2021-04-02 오전 6:37:57 : ₩ 72,065,276.8 ₩ 2,408,529.3 ₩ 692.95
1 m 2021-04-02 오전 6:38:58 : ₩ 72,062,461.9 ₩ 2,410,288.8 ₩ 692.35
1 m 2021-04-02 오전 6:39:58 : ₩ 72,051,488.4 ₩ 2,406,976.2 ₩ 692.00
1 m 2021-04-02 오전 6:40:59 : ₩ 72,044,649.5 ₩ 2,408,358.8 ₩ 692.25
1 m 2021-04-02 오전 6:41:59 : ₩ 72,034,933.8 ₩ 2,409,137.8 ₩ 693.02
1 m 2021-04-02 오전 6:43:00 : ₩ 72,067,122.4 ₩ 2,410,527.3 ₩ 693.70
1 m 2021-04-02 오전 6:44:00 : ₩ 72,075,873.6 ₩ 2,410,407.8 ₩ 693.89
1 m 2021-04-02 오전 6:45:01 : ₩ 72,060,516.8 ₩ 2,409,240.7 ₩ 693.73
1 m 2021-04-02 오전 6:46:01 : ₩ 72,086,279.7 ₩ 2,410,585.4 ₩ 693.17
1 m 2021-04-02 오전 6:47:02 : ₩ 72,098,852.7 ₩ 2,411,748.4 ₩ 693.61
1 m 2021-04-02 오전 6:48:02 : ₩ 72,128,813.7 ₩ 2,413,223.9 ₩ 693.81
1 m 2021-04-02 오전 6:49:02 : ₩ 72,117,977.7 ₩ 2,414,777.3 ₩ 693.84
1 m 2021-04-02 오전 6:50:03 : ₩ 72,133,818.8 ₩ 2,414,776.3 ₩ 694.11
1 m 2021-04-02 오전 6:51:03 : ₩ 72,129,799.4 ₩ 2,413,220.3 ₩ 694.37
1 m 2021-04-02 오전 6:52:04 : ₩ 72,133,081.9 ₩ 2,415,570.8 ₩ 694.81
1 m 2021-04-02 오전 6:53:04 : ₩ 72,135,013.7 ₩ 2,415,399.5 ₩ 694.93
1 m 2021-04-02 오전 6:54:05 : ₩ 72,190,090.8 ₩ 2,416,707.9 ₩ 695.02
1 m 2021-04-02 오전 6:55:05 : ₩ 72,168,043.8 ₩ 2,416,685.9 ₩ 695.06
1 m 2021-04-02 오전 6:56:07 : ₩ 72,225,179.3 ₩ 2,417,280.1 ₩ 694.98
1 m 2021-04-02 오전 6:57:07 : ₩ 72,251,485.6 ₩ 2,417,661.8 ₩ 695.06
1 m 2021-04-02 오전 6:58:08 : ₩ 72,272,471.3 ₩ 2,417,386.6 ₩ 695.58
1 m 2021-04-02 오전 6:59:08 : ₩ 72,274,549.9 ₩ 2,418,191.3 ₩ 695.21
1 m 2021-04-02 오전 7:00:09 : ₩ 72,288,438.2 ₩ 2,418,460.9 ₩ 695.21
1 m 2021-04-02 오전 7:01:10 : ₩ 72,290,003.8 ₩ 2,419,214.7 ₩ 695.17
1 m 2021-04-02 오전 7:02:10 : ₩ 72,299,277.0 ₩ 2,419,002.8 ₩ 695.58
1 m 2021-04-02 오전 7:03:11 : ₩ 72,304,212.8 ₩ 2,418,612.6 ₩ 695.36
1 m 2021-04-02 오전 7:04:11 : ₩ 72,320,802.9 ₩ 2,418,804.3 ₩ 695.78
1 m 2021-04-02 오전 7:05:12 : ₩ 72,317,635.0 ₩ 2,418,405.5 ₩ 696.10
1 m 2021-04-02 오전 7:06:12 : ₩ 72,252,463.3 ₩ 2,414,191.3 ₩ 695.01
1 m 2021-04-02 오전 7:07:13 : ₩ 72,262,036.4 ₩ 2,416,397.4 ₩ 695.61
1 m 2021-04-02 오전 7:08:14 : ₩ 72,356,904.2 ₩ 2,420,210.5 ₩ 695.79
1 m 2021-04-02 오전 7:09:14 : ₩ 72,355,749.3 ₩ 2,418,775.1 ₩ 696.65
1 m 2021-04-02 오전 7:10:15 : ₩ 72,374,624.2 ₩ 2,417,518.4 ₩ 697.75
1 m 2021-04-02 오전 7:11:15 : ₩ 72,344,139.2 ₩ 2,417,295.0 ₩ 697.64
1 m 2021-04-02 오전 7:12:16 : ₩ 72,363,455.9 ₩ 2,416,897.1 ₩ 698.44
1 m 2021-04-02 오전 7:13:16 : ₩ 72,353,665.7 ₩ 2,419,735.3 ₩ 698.53
1 m 2021-04-02 오전 7:14:17 : ₩ 72,345,554.4 ₩ 2,419,196.4 ₩ 698.84
1 m 2021-04-02 오전 7:15:17 : ₩ 72,334,412.8 ₩ 2,417,612.0 ₩ 698.51
1 m 2021-04-02 오전 7:16:18 : ₩ 72,321,932.5 ₩ 2,414,781.8 ₩ 698.24
1 m 2021-04-02 오전 7:17:18 : ₩ 72,363,164.1 ₩ 2,413,867.6 ₩ 697.54
1 m 2021-04-02 오전 7:18:20 : ₩ 72,363,024.9 ₩ 2,414,618.7 ₩ 697.20
1 m 2021-04-02 오전 7:19:21 : ₩ 72,381,921.7 ₩ 2,414,841.9 ₩ 697.29
1 m 2021-04-02 오전 7:20:21 : ₩ 72,385,414.2 ₩ 2,416,678.1 ₩ 697.47
1 m 2021-04-02 오전 7:21:22 : ₩ 72,373,846.1 ₩ 2,415,914.6 ₩ 695.73
1 m 2021-04-02 오전 7:22:22 : ₩ 72,374,413.1 ₩ 2,415,028.8 ₩ 695.22
1 m 2021-04-02 오전 7:23:23 : ₩ 72,375,995.1 ₩ 2,414,860.7 ₩ 695.29
1 m 2021-04-02 오전 7:24:23 : ₩ 72,385,309.0 ₩ 2,414,838.2 ₩ 695.76
1 m 2021-04-02 오전 7:25:24 : ₩ 72,388,817.6 ₩ 2,414,748.1 ₩ 695.79
1 m 2021-04-02 오전 7:26:24 : ₩ 72,388,997.3 ₩ 2,413,904.7 ₩ 696.56
1 m 2021-04-02 오전 7:27:25 : ₩ 72,394,784.6 ₩ 2,414,961.0 ₩ 696.80
1 m 2021-04-02 오전 7:28:25 : ₩ 72,381,724.2 ₩ 2,414,964.7 ₩ 696.61
1 m 2021-04-02 오전 7:29:26 : ₩ 72,415,648.8 ₩ 2,414,582.5 ₩ 696.52
1 m 2021-04-02 오전 7:30:26 : ₩ 72,418,193.7 ₩ 2,415,688.1 ₩ 696.96
1 m 2021-04-02 오전 7:31:27 : ₩ 72,411,482.5 ₩ 2,415,784.3 ₩ 696.63
1 m 2021-04-02 오전 7:32:27 : ₩ 72,426,971.0 ₩ 2,416,939.2 ₩ 696.61
1 m 2021-04-02 오전 7:33:28 : ₩ 72,412,156.9 ₩ 2,415,696.0 ₩ 696.86
1 m 2021-04-02 오전 7:34:28 : ₩ 72,428,529.0 ₩ 2,416,371.7 ₩ 696.45
1 m 2021-04-02 오전 7:35:29 : ₩ 72,436,124.8 ₩ 2,417,158.5 ₩ 696.82
1 m 2021-04-02 오전 7:36:29 : ₩ 72,437,293.1 ₩ 2,416,356.6 ₩ 696.63
1 m 2021-04-02 오전 7:37:30 : ₩ 72,435,849.2 ₩ 2,416,575.5 ₩ 697.15
1 m 2021-04-02 오전 7:38:30 : ₩ 72,436,949.9 ₩ 2,417,263.2 ₩ 696.94
1 m 2021-04-02 오전 7:39:31 : ₩ 72,391,934.5 ₩ 2,416,974.1 ₩ 697.28
1 m 2021-04-02 오전 7:40:31 : ₩ 72,377,967.4 ₩ 2,416,574.8 ₩ 697.67
1 m 2021-04-02 오전 7:41:32 : ₩ 72,355,569.6 ₩ 2,415,252.0 ₩ 698.63
1 m 2021-04-02 오전 7:42:32 : ₩ 72,357,234.3 ₩ 2,415,252.8 ₩ 699.05
1 m 2021-04-02 오전 7:43:33 : ₩ 72,368,921.8 ₩ 2,415,500.1 ₩ 699.14
1 m 2021-04-02 오전 7:44:33 : ₩ 72,376,699.3 ₩ 2,416,262.2 ₩ 698.99
1 m 2021-04-02 오전 7:45:34 : ₩ 72,359,120.5 ₩ 2,418,900.6 ₩ 698.08
1 m 2021-04-02 오전 7:46:34 : ₩ 72,375,932.0 ₩ 2,418,974.6 ₩ 698.33
1 m 2021-04-02 오전 7:47:35 : ₩ 72,365,129.5 ₩ 2,419,664.8 ₩ 698.74
1 m 2021-04-02 오전 7:48:35 : ₩ 72,362,421.8 ₩ 2,420,453.4 ₩ 698.47
1 m 2021-04-02 오전 7:49:36 : ₩ 72,359,343.3 ₩ 2,419,478.1 ₩ 698.08
1 m 2021-04-02 오전 7:50:36 : ₩ 72,356,126.1 ₩ 2,418,655.7 ₩ 697.34
1 m 2021-04-02 오전 7:51:36 : ₩ 72,333,925.2 ₩ 2,417,902.7 ₩ 697.42
1 m 2021-04-02 오전 7:52:37 : ₩ 72,320,742.4 ₩ 2,417,552.4 ₩ 697.86
1 m 2021-04-02 오전 7:53:38 : ₩ 72,319,658.0 ₩ 2,418,710.0 ₩ 698.36
1 m 2021-04-02 오전 7:54:38 : ₩ 72,324,431.7 ₩ 2,418,359.6 ₩ 698.48
1 m 2021-04-02 오전 7:55:39 : ₩ 72,315,411.8 ₩ 2,418,194.8 ₩ 698.70
1 m 2021-04-02 오전 7:56:39 : ₩ 72,339,433.6 ₩ 2,419,027.0 ₩ 698.40
1 m 2021-04-02 오전 7:57:40 : ₩ 72,393,292.5 ₩ 2,419,815.7 ₩ 698.08
1 m 2021-04-02 오전 7:58:40 : ₩ 72,380,118.9 ₩ 2,419,063.1 ₩ 698.44
1 m 2021-04-02 오전 7:59:41 : ₩ 72,388,678.8 ₩ 2,419,520.1 ₩ 699.02
1 m 2021-04-02 오전 8:00:41 : ₩ 72,384,016.1 ₩ 2,420,758.3 ₩ 699.33
1 m 2021-04-02 오전 8:01:42 : ₩ 72,393,372.1 ₩ 2,424,872.8 ₩ 699.46
1 m 2021-04-02 오전 8:02:42 : ₩ 72,399,557.6 ₩ 2,426,091.0 ₩ 700.33
1 m 2021-04-02 오전 8:03:43 : ₩ 72,411,612.2 ₩ 2,426,394.1 ₩ 699.97
1 m 2021-04-02 오전 8:04:43 : ₩ 72,434,480.3 ₩ 2,426,436.8 ₩ 700.77
1 m 2021-04-02 오전 8:05:44 : ₩ 72,426,645.2 ₩ 2,426,869.7 ₩ 702.09
1 m 2021-04-02 오전 8:06:44 : ₩ 72,396,188.8 ₩ 2,426,185.9 ₩ 701.56
1 m 2021-04-02 오전 12:02:57 : ₩ 72,298,035.3 ₩ 2,369,361.7 ₩ 695.76
1 m 2021-04-02 오전 12:03:57 : ₩ 72,336,925.6 ₩ 2,371,725.6 ₩ 696.09
1 m 2021-04-02 오전 12:04:59 : ₩ 72,337,532.3 ₩ 2,371,931.6 ₩ 696.58
1 m 2021-04-02 오전 12:06:00 : ₩ 72,299,416.5 ₩ 2,372,267.2 ₩ 697.62
1 m 2021-04-02 오전 12:07:00 : ₩ 72,299,579.2 ₩ 2,372,595.1 ₩ 700.76
1 m 2021-04-02 오전 12:08:01 : ₩ 72,297,236.4 ₩ 2,372,156.3 ₩ 701.22
1 m 2021-04-02 오전 12:09:01 : ₩ 72,301,391.4 ₩ 2,371,677.2 ₩ 700.88
1 m 2021-04-02 오전 12:10:02 : ₩ 72,304,667.3 ₩ 2,373,601.2 ₩ 700.17
1 m 2021-04-02 오전 12:11:02 : ₩ 72,289,816.5 ₩ 2,372,850.1 ₩ 699.09
1 m 2021-04-02 오전 12:12:03 : ₩ 72,313,848.9 ₩ 2,372,221.1 ₩ 697.29
1 m 2021-04-02 오전 12:13:04 : ₩ 72,266,471.7 ₩ 2,372,035.2 ₩ 697.59
1 m 2021-04-02 오전 12:14:04 : ₩ 72,260,206.5 ₩ 2,371,198.8 ₩ 696.85
1 m 2021-04-02 오전 12:15:05 : ₩ 72,260,943.9 ₩ 2,370,194.2 ₩ 695.90
1 m 2021-04-02 오전 12:16:05 : ₩ 72,204,222.7 ₩ 2,370,977.5 ₩ 695.50
1 m 2021-04-02 오전 12:17:06 : ₩ 72,234,726.0 ₩ 2,371,401.2 ₩ 693.50
1 m 2021-04-02 오전 12:18:06 : ₩ 72,265,551.9 ₩ 2,371,872.7 ₩ 693.02
1 m 2021-04-02 오전 12:19:07 : ₩ 72,375,053.9 ₩ 2,373,660.4 ₩ 693.35
1 m 2021-04-02 오전 12:20:07 : ₩ 72,409,787.8 ₩ 2,375,550.9 ₩ 694.19
1 m 2021-04-02 오전 12:21:08 : ₩ 72,415,998.6 ₩ 2,377,550.5 ₩ 695.38
1 m 2021-04-02 오전 12:22:08 : ₩ 72,407,878.6 ₩ 2,378,136.8 ₩ 695.75
1 m 2021-04-02 오전 12:23:09 : ₩ 72,420,508.6 ₩ 2,377,498.6 ₩ 695.43
1 m 2021-04-02 오전 12:24:09 : ₩ 72,403,004.2 ₩ 2,377,006.4 ₩ 694.55
1 m 2021-04-02 오전 12:25:10 : ₩ 72,401,283.4 ₩ 2,377,348.7 ₩ 694.50
1 m 2021-04-02 오전 12:26:10 : ₩ 72,419,985.4 ₩ 2,377,329.8 ₩ 694.29
1 m 2021-04-02 오전 12:27:11 : ₩ 72,370,970.6 ₩ 2,377,332.9 ₩ 693.22
1 m 2021-04-02 오전 12:28:12 : ₩ 72,359,489.1 ₩ 2,375,392.3 ₩ 691.44
1 m 2021-04-02 오전 12:29:12 : ₩ 72,327,700.9 ₩ 2,373,534.3 ₩ 691.81
1 m 2021-04-02 오전 12:30:13 : ₩ 72,316,715.4 ₩ 2,375,117.0 ₩ 691.44
1 m 2021-04-02 오전 12:31:13 : ₩ 72,330,994.9 ₩ 2,375,056.5 ₩ 691.20
1 m 2021-04-02 오전 12:32:14 : ₩ 72,365,367.2 ₩ 2,375,827.0 ₩ 690.96
1 m 2021-04-02 오전 12:33:14 : ₩ 72,357,671.6 ₩ 2,375,415.1 ₩ 691.26
1 m 2021-04-02 오전 12:34:15 : ₩ 72,343,465.0 ₩ 2,375,404.0 ₩ 690.87
1 m 2021-04-02 오전 12:35:15 : ₩ 72,337,686.5 ₩ 2,377,868.0 ₩ 690.66
1 m 2021-04-02 오전 12:36:16 : ₩ 72,333,442.8 ₩ 2,377,220.8 ₩ 690.90
1 m 2021-04-02 오전 12:37:16 : ₩ 72,332,631.2 ₩ 2,378,097.6 ₩ 690.56
1 m 2021-04-02 오전 12:38:17 : ₩ 72,283,062.0 ₩ 2,375,917.1 ₩ 690.23
1 m 2021-04-02 오전 12:39:17 : ₩ 72,271,834.2 ₩ 2,375,482.4 ₩ 691.63
1 m 2021-04-02 오전 12:40:18 : ₩ 72,261,400.6 ₩ 2,374,876.6 ₩ 692.32
1 m 2021-04-02 오전 12:41:18 : ₩ 72,290,810.7 ₩ 2,376,466.1 ₩ 693.48
1 m 2021-04-02 오전 12:42:19 : ₩ 72,228,007.8 ₩ 2,374,544.7 ₩ 693.63
1 m 2021-04-02 오전 12:43:19 : ₩ 72,228,864.9 ₩ 2,373,901.8 ₩ 693.61
1 m 2021-04-02 오전 12:44:20 : ₩ 72,230,825.3 ₩ 2,372,449.5 ₩ 693.19
1 m 2021-04-02 오전 12:45:20 : ₩ 72,198,953.4 ₩ 2,372,711.3 ₩ 692.45
1 m 2021-04-02 오전 12:46:21 : ₩ 72,220,346.8 ₩ 2,373,973.0 ₩ 692.11
1 m 2021-04-02 오전 12:47:21 : ₩ 72,201,417.0 ₩ 2,374,212.2 ₩ 692.37
1 m 2021-04-02 오전 12:48:22 : ₩ 72,218,521.7 ₩ 2,374,501.5 ₩ 692.14
1 m 2021-04-02 오전 12:49:22 : ₩ 72,204,330.1 ₩ 2,376,259.9 ₩ 691.94
1 m 2021-04-02 오전 12:50:23 : ₩ 72,202,275.3 ₩ 2,375,671.5 ₩ 691.38
1 m 2021-04-02 오전 12:51:23 : ₩ 72,180,841.5 ₩ 2,376,607.4 ₩ 690.84
1 m 2021-04-02 오전 12:52:24 : ₩ 72,197,844.6 ₩ 2,374,657.7 ₩ 690.86
1 m 2021-04-02 오전 12:53:25 : ₩ 72,189,923.6 ₩ 2,374,676.1 ₩ 690.85
1 m 2021-04-02 오전 12:54:25 : ₩ 72,190,980.7 ₩ 2,377,858.4 ₩ 690.50
1 m 2021-04-02 오전 12:55:26 : ₩ 72,173,248.2 ₩ 2,379,013.6 ₩ 689.71
1 m 2021-04-02 오전 12:56:27 : ₩ 72,174,150.1 ₩ 2,379,805.4 ₩ 689.24
1 m 2021-04-02 오전 12:57:28 : ₩ 72,151,539.9 ₩ 2,379,905.2 ₩ 689.53
1 m 2021-04-02 오전 12:58:29 : ₩ 72,201,135.9 ₩ 2,381,206.8 ₩ 689.59
1 m 2021-04-02 오전 12:59:29 : ₩ 72,218,117.3 ₩ 2,382,636.6 ₩ 689.59
1 m 2021-04-02 오전 1:00:30 : ₩ 72,225,618.3 ₩ 2,382,649.9 ₩ 689.22
1 m 2021-04-02 오전 1:01:31 : ₩ 72,252,371.6 ₩ 2,387,274.7 ₩ 692.25
1 m 2021-04-02 오전 1:02:31 : ₩ 72,209,433.2 ₩ 2,387,539.8 ₩ 692.83
1 m 2021-04-02 오전 1:03:32 : ₩ 72,220,205.9 ₩ 2,389,103.0 ₩ 692.84
1 m 2021-04-02 오전 1:04:32 : ₩ 72,193,323.8 ₩ 2,390,917.4 ₩ 691.93
1 m 2021-04-02 오전 1:05:33 : ₩ 72,108,472.0 ₩ 2,388,155.1 ₩ 691.47
1 m 2021-04-02 오전 1:06:33 : ₩ 72,100,211.7 ₩ 2,383,322.1 ₩ 690.35
1 m 2021-04-02 오전 1:07:34 : ₩ 72,024,179.6 ₩ 2,380,982.1 ₩ 690.51
1 m 2021-04-02 오전 1:08:34 : ₩ 72,049,197.2 ₩ 2,381,089.5 ₩ 690.71
1 m 2021-04-02 오전 1:09:35 : ₩ 72,139,389.8 ₩ 2,383,881.4 ₩ 692.15
1 m 2021-04-02 오전 1:10:35 : ₩ 72,106,538.9 ₩ 2,384,141.9 ₩ 693.58
1 m 2021-04-02 오전 1:11:36 : ₩ 72,072,686.3 ₩ 2,383,740.7 ₩ 693.66
1 m 2021-04-02 오전 1:12:36 : ₩ 72,024,202.4 ₩ 2,386,201.4 ₩ 694.20
1 m 2021-04-02 오전 1:13:37 : ₩ 72,042,997.1 ₩ 2,387,495.8 ₩ 696.25
1 m 2021-04-02 오전 1:14:37 : ₩ 72,048,285.2 ₩ 2,385,679.5 ₩ 697.12
1 m 2021-04-02 오전 1:15:38 : ₩ 72,056,026.7 ₩ 2,385,452.1 ₩ 698.67
1 m 2021-04-02 오전 1:16:40 : ₩ 72,053,061.2 ₩ 2,387,533.0 ₩ 697.35
1 m 2021-04-02 오전 1:17:40 : ₩ 72,038,208.9 ₩ 2,387,695.5 ₩ 697.72
1 m 2021-04-02 오전 1:18:41 : ₩ 72,024,450.3 ₩ 2,386,516.0 ₩ 697.82
1 m 2021-04-02 오전 1:19:41 : ₩ 72,064,395.2 ₩ 2,384,811.2 ₩ 697.36
1 m 2021-04-02 오전 1:20:42 : ₩ 72,037,793.7 ₩ 2,384,687.7 ₩ 697.71
1 m 2021-04-02 오전 1:21:42 : ₩ 71,998,143.7 ₩ 2,381,229.7 ₩ 696.77
1 m 2021-04-02 오전 1:22:43 : ₩ 71,970,638.7 ₩ 2,378,297.8 ₩ 696.00
1 m 2021-04-02 오전 1:23:43 : ₩ 71,925,157.0 ₩ 2,377,261.4 ₩ 693.42
1 m 2021-04-02 오전 1:24:44 : ₩ 71,938,835.2 ₩ 2,376,931.5 ₩ 693.01
1 m 2021-04-02 오전 1:25:44 : ₩ 71,903,408.6 ₩ 2,376,728.7 ₩ 692.63
1 m 2021-04-02 오전 1:26:45 : ₩ 71,928,570.4 ₩ 2,379,194.4 ₩ 692.64
1 m 2021-04-02 오전 1:27:45 : ₩ 71,891,818.3 ₩ 2,379,609.7 ₩ 692.44
1 m 2021-04-02 오전 1:28:47 : ₩ 71,905,135.9 ₩ 2,381,656.4 ₩ 692.79
1 m 2021-04-02 오전 1:29:47 : ₩ 71,923,531.8 ₩ 2,380,718.4 ₩ 693.35
1 m 2021-04-02 오전 1:30:48 : ₩ 71,954,122.4 ₩ 2,381,609.6 ₩ 693.21
1 m 2021-04-02 오전 1:31:48 : ₩ 71,963,480.5 ₩ 2,381,822.5 ₩ 692.60
1 m 2021-04-02 오전 1:32:49 : ₩ 71,960,023.9 ₩ 2,381,001.6 ₩ 692.78
1 m 2021-04-02 오전 1:33:49 : ₩ 71,942,747.2 ₩ 2,381,316.7 ₩ 692.50
1 m 2021-04-02 오전 1:34:50 : ₩ 71,946,908.6 ₩ 2,381,651.6 ₩ 692.22
1 m 2021-04-02 오전 1:35:51 : ₩ 71,942,399.2 ₩ 2,383,384.1 ₩ 691.97
1 m 2021-04-02 오전 1:36:52 : ₩ 71,943,565.5 ₩ 2,383,473.2 ₩ 692.29
1 m 2021-04-02 오전 1:37:53 : ₩ 71,819,380.5 ₩ 2,381,045.4 ₩ 690.60
1 m 2021-04-02 오전 1:38:55 : ₩ 71,848,637.5 ₩ 2,381,554.8 ₩ 690.57
1 m 2021-04-02 오전 1:39:56 : ₩ 71,826,775.0 ₩ 2,380,024.2 ₩ 690.77
1 m 2021-04-02 오전 1:40:58 : ₩ 71,832,972.2 ₩ 2,380,860.7 ₩ 690.93
1 m 2021-04-02 오전 1:41:58 : ₩ 71,810,817.8 ₩ 2,379,633.4 ₩ 690.25
1 m 2021-04-02 오전 1:42:59 : ₩ 71,815,028.5 ₩ 2,379,647.2 ₩ 690.63
1 m 2021-04-02 오전 1:43:59 : ₩ 71,816,436.0 ₩ 2,381,175.1 ₩ 691.20
1 m 2021-04-02 오전 1:45:00 : ₩ 71,848,089.8 ₩ 2,380,762.4 ₩ 691.00
1 m 2021-04-02 오전 1:46:01 : ₩ 71,851,230.9 ₩ 2,380,900.8 ₩ 691.13
1 m 2021-04-02 오전 1:47:03 : ₩ 71,837,884.2 ₩ 2,380,630.1 ₩ 691.86
1 m 2021-04-02 오전 1:48:03 : ₩ 71,820,603.4 ₩ 2,379,753.6 ₩ 692.46
1 m 2021-04-02 오전 1:49:04 : ₩ 71,856,556.5 ₩ 2,380,484.3 ₩ 692.43
1 m 2021-04-02 오전 1:50:04 : ₩ 71,861,272.1 ₩ 2,381,924.0 ₩ 691.65
1 m 2021-04-02 오전 1:51:05 : ₩ 71,858,173.6 ₩ 2,382,442.2 ₩ 691.36
1 m 2021-04-02 오전 1:52:05 : ₩ 71,838,775.7 ₩ 2,383,948.9 ₩ 691.52
1 m 2021-04-02 오전 1:53:06 : ₩ 71,849,886.1 ₩ 2,384,828.6 ₩ 691.35
1 m 2021-04-02 오전 1:54:06 : ₩ 71,851,139.9 ₩ 2,385,384.6 ₩ 691.41
1 m 2021-04-02 오전 1:55:07 : ₩ 71,807,157.3 ₩ 2,383,597.5 ₩ 691.84
1 m 2021-04-02 오전 1:56:08 : ₩ 71,815,620.2 ₩ 2,381,607.2 ₩ 692.05
1 m 2021-04-02 오전 1:57:09 : ₩ 71,805,679.3 ₩ 2,382,687.2 ₩ 692.03
1 m 2021-04-02 오전 1:58:10 : ₩ 71,787,192.3 ₩ 2,384,943.7 ₩ 691.43
1 m 2021-04-02 오전 1:59:11 : ₩ 71,766,771.8 ₩ 2,383,463.4 ₩ 691.63
1 m 2021-04-02 오전 2:00:12 : ₩ 71,784,256.7 ₩ 2,383,814.7 ₩ 691.70
1 m 2021-04-02 오전 2:01:13 : ₩ 71,783,097.7 ₩ 2,384,461.3 ₩ 691.40
1 m 2021-04-02 오전 2:02:14 : ₩ 71,761,933.2 ₩ 2,385,242.6 ₩ 691.78
1 m 2021-04-02 오전 2:03:15 : ₩ 71,750,237.5 ₩ 2,385,246.3 ₩ 691.63
1 m 2021-04-02 오전 2:04:15 : ₩ 71,743,490.7 ₩ 2,384,220.3 ₩ 691.08
1 m 2021-04-02 오전 2:05:16 : ₩ 71,747,145.4 ₩ 2,383,702.3 ₩ 689.77
1 m 2021-04-02 오전 2:06:16 : ₩ 71,913,814.7 ₩ 2,386,210.5 ₩ 690.47
1 m 2021-04-02 오전 2:07:17 : ₩ 71,874,367.3 ₩ 2,387,036.9 ₩ 691.17
1 m 2021-04-02 오전 2:08:17 : ₩ 71,884,750.4 ₩ 2,387,702.0 ₩ 690.92
1 m 2021-04-02 오전 2:09:18 : ₩ 71,843,551.7 ₩ 2,387,797.7 ₩ 691.46
1 m 2021-04-02 오전 2:10:18 : ₩ 71,830,661.7 ₩ 2,388,118.4 ₩ 690.99
1 m 2021-04-02 오전 2:11:19 : ₩ 71,826,219.5 ₩ 2,387,705.0 ₩ 691.18
1 m 2021-04-02 오전 2:12:20 : ₩ 71,829,803.0 ₩ 2,388,763.8 ₩ 690.93
1 m 2021-04-02 오전 2:13:20 : ₩ 71,859,495.5 ₩ 2,389,645.4 ₩ 690.58
1 m 2021-04-02 오전 2:14:21 : ₩ 71,836,281.1 ₩ 2,390,291.4 ₩ 690.40
1 m 2021-04-02 오전 2:15:21 : ₩ 71,809,482.5 ₩ 2,392,180.6 ₩ 690.09
1 m 2021-04-02 오전 2:16:22 : ₩ 71,829,892.6 ₩ 2,393,341.8 ₩ 690.39
1 m 2021-04-02 오전 2:17:22 : ₩ 71,851,637.0 ₩ 2,393,547.4 ₩ 691.04
1 m 2021-04-02 오전 2:18:23 : ₩ 71,847,367.7 ₩ 2,395,031.9 ₩ 690.91
1 m 2021-04-02 오전 2:19:24 : ₩ 71,857,000.2 ₩ 2,396,016.9 ₩ 690.04
1 m 2021-04-02 오전 2:20:24 : ₩ 71,875,808.5 ₩ 2,395,990.5 ₩ 690.33
1 m 2021-04-02 오전 2:21:25 : ₩ 71,835,057.0 ₩ 2,395,749.2 ₩ 690.49
1 m 2021-04-02 오전 2:22:26 : ₩ 71,874,973.0 ₩ 2,396,493.3 ₩ 691.01
1 m 2021-04-02 오전 2:23:26 : ₩ 71,846,731.0 ₩ 2,396,492.5 ₩ 691.59
1 m 2021-04-02 오전 2:24:27 : ₩ 71,883,150.2 ₩ 2,396,146.8 ₩ 691.47
1 m 2021-04-02 오전 2:25:27 : ₩ 71,870,713.9 ₩ 2,397,537.7 ₩ 692.00
1 m 2021-04-02 오전 2:26:28 : ₩ 71,863,994.5 ₩ 2,397,134.0 ₩ 691.98
1 m 2021-04-02 오전 2:27:28 : ₩ 71,885,299.2 ₩ 2,396,526.9 ₩ 692.24
1 m 2021-04-02 오전 2:28:29 : ₩ 71,886,628.9 ₩ 2,398,156.7 ₩ 692.30
1 m 2021-04-02 오전 2:29:29 : ₩ 71,806,317.3 ₩ 2,399,136.8 ₩ 692.37
1 m 2021-04-02 오전 2:30:30 : ₩ 71,846,746.9 ₩ 2,399,797.4 ₩ 692.54
1 m 2021-04-02 오전 2:31:30 : ₩ 71,787,548.8 ₩ 2,403,489.9 ₩ 693.12
1 m 2021-04-02 오전 2:32:31 : ₩ 71,791,317.3 ₩ 2,405,111.3 ₩ 693.12
1 m 2021-04-02 오전 2:33:31 : ₩ 71,797,720.0 ₩ 2,405,015.1 ₩ 692.67
1 m 2021-04-02 오전 2:34:32 : ₩ 71,778,070.8 ₩ 2,405,902.5 ₩ 692.88
1 m 2021-04-02 오전 2:35:33 : ₩ 71,786,549.0 ₩ 2,405,034.6 ₩ 693.34
1 m 2021-04-02 오전 2:36:33 : ₩ 71,778,346.1 ₩ 2,400,622.5 ₩ 692.81
1 m 2021-04-02 오전 2:37:34 : ₩ 71,776,232.5 ₩ 2,397,102.7 ₩ 692.93
1 m 2021-04-02 오전 2:38:34 : ₩ 71,790,342.1 ₩ 2,398,024.6 ₩ 692.89
1 m 2021-04-02 오전 2:39:35 : ₩ 71,777,728.1 ₩ 2,396,352.0 ₩ 692.00
1 m 2021-04-02 오전 2:40:36 : ₩ 71,836,066.3 ₩ 2,400,053.5 ₩ 691.71
1 m 2021-04-02 오전 2:41:36 : ₩ 71,815,772.9 ₩ 2,400,375.1 ₩ 690.99
1 m 2021-04-02 오전 2:42:37 : ₩ 71,832,271.2 ₩ 2,400,873.9 ₩ 692.22
1 m 2021-04-02 오전 2:43:37 : ₩ 71,817,944.5 ₩ 2,402,803.8 ₩ 691.43
1 m 2021-04-02 오전 2:44:38 : ₩ 71,779,259.6 ₩ 2,401,534.3 ₩ 691.14
1 m 2021-04-02 오전 2:45:38 : ₩ 71,797,035.3 ₩ 2,403,959.2 ₩ 691.05
1 m 2021-04-02 오전 2:46:39 : ₩ 71,800,330.3 ₩ 2,404,619.2 ₩ 691.25
1 m 2021-04-02 오전 2:47:39 : ₩ 71,790,752.4 ₩ 2,405,376.2 ₩ 691.04
1 m 2021-04-02 오전 2:48:40 : ₩ 71,785,326.8 ₩ 2,403,653.8 ₩ 689.63
1 m 2021-04-02 오전 2:49:40 : ₩ 71,820,345.7 ₩ 2,403,901.9 ₩ 690.36
1 m 2021-04-02 오전 2:50:41 : ₩ 71,829,065.0 ₩ 2,404,454.4 ₩ 690.62
1 m 2021-04-02 오전 2:51:41 : ₩ 71,824,597.6 ₩ 2,402,205.4 ₩ 690.64
1 m 2021-04-02 오전 2:52:43 : ₩ 71,827,033.7 ₩ 2,402,625.5 ₩ 690.84
1 m 2021-04-02 오전 2:53:44 : ₩ 71,848,040.5 ₩ 2,401,027.4 ₩ 691.00
1 m 2021-04-02 오전 2:54:44 : ₩ 71,814,820.8 ₩ 2,400,047.5 ₩ 690.23
1 m 2021-04-02 오전 2:55:45 : ₩ 71,809,334.4 ₩ 2,394,422.3 ₩ 689.21
1 m 2021-04-02 오전 2:56:45 : ₩ 71,799,589.3 ₩ 2,388,009.4 ₩ 688.60
1 m 2021-04-02 오전 2:57:46 : ₩ 71,844,132.2 ₩ 2,385,914.9 ₩ 688.50
1 m 2021-04-02 오전 2:58:47 : ₩ 71,861,153.2 ₩ 2,388,818.9 ₩ 688.45
1 m 2021-04-02 오전 2:59:47 : ₩ 71,886,016.3 ₩ 2,391,447.4 ₩ 688.93
1 m 2021-04-02 오전 3:00:48 : ₩ 71,899,040.4 ₩ 2,389,001.5 ₩ 688.69
1 m 2021-04-02 오전 3:01:48 : ₩ 71,947,945.0 ₩ 2,390,234.6 ₩ 688.06
1 m 2021-04-02 오전 3:02:49 : ₩ 71,890,463.2 ₩ 2,391,651.1 ₩ 688.35
1 m 2021-04-02 오전 3:03:50 : ₩ 71,929,787.0 ₩ 2,388,558.4 ₩ 688.65
1 m 2021-04-02 오전 3:04:50 : ₩ 71,972,337.7 ₩ 2,390,499.5 ₩ 688.47
1 m 2021-04-02 오전 3:05:51 : ₩ 71,971,539.8 ₩ 2,390,815.6 ₩ 689.09
1 m 2021-04-02 오전 3:06:51 : ₩ 71,965,203.5 ₩ 2,390,966.9 ₩ 689.41
1 m 2021-04-02 오전 3:07:52 : ₩ 71,925,365.0 ₩ 2,387,923.8 ₩ 689.04
1 m 2021-04-02 오전 3:08:53 : ₩ 71,867,929.4 ₩ 2,385,134.5 ₩ 689.35
1 m 2021-04-02 오전 3:09:53 : ₩ 71,846,527.8 ₩ 2,382,221.6 ₩ 688.82
1 m 2021-04-02 오전 3:10:54 : ₩ 71,903,601.9 ₩ 2,383,470.5 ₩ 688.35
1 m 2021-04-02 오전 3:11:54 : ₩ 71,978,552.9 ₩ 2,382,665.3 ₩ 688.66
1 m 2021-04-02 오전 3:12:55 : ₩ 71,951,962.7 ₩ 2,381,960.1 ₩ 688.60
1 m 2021-04-02 오전 3:13:55 : ₩ 71,949,133.2 ₩ 2,383,458.5 ₩ 688.80
1 m 2021-04-02 오전 3:14:56 : ₩ 71,911,265.3 ₩ 2,381,323.4 ₩ 688.41
1 m 2021-04-02 오전 3:15:56 : ₩ 71,906,932.3 ₩ 2,378,800.4 ₩ 688.37
1 m 2021-04-02 오전 3:16:57 : ₩ 71,858,049.9 ₩ 2,372,861.1 ₩ 687.29
1 m 2021-04-02 오전 3:17:57 : ₩ 71,859,048.7 ₩ 2,373,999.5 ₩ 686.91
1 m 2021-04-02 오전 3:18:58 : ₩ 71,848,455.7 ₩ 2,372,756.4 ₩ 688.40
1 m 2021-04-02 오전 3:19:58 : ₩ 71,740,434.4 ₩ 2,369,436.5 ₩ 686.89
1 m 2021-04-02 오전 3:20:59 : ₩ 71,920,388.5 ₩ 2,361,071.5 ₩ 687.59
1 m 2021-04-02 오전 3:21:59 : ₩ 71,932,884.0 ₩ 2,359,494.9 ₩ 688.17
1 m 2021-04-02 오전 3:23:00 : ₩ 71,968,740.7 ₩ 2,357,464.2 ₩ 689.09
1 m 2021-04-02 오전 3:24:00 : ₩ 71,911,215.5 ₩ 2,362,534.8 ₩ 689.19
1 m 2021-04-02 오전 3:25:01 : ₩ 72,054,453.5 ₩ 2,368,571.0 ₩ 689.57
1 m 2021-04-02 오전 3:26:02 : ₩ 72,058,241.7 ₩ 2,375,102.4 ₩ 691.09
1 m 2021-04-02 오전 3:27:02 : ₩ 72,028,808.2 ₩ 2,380,426.5 ₩ 691.31
1 m 2021-04-02 오전 3:28:04 : ₩ 72,077,501.0 ₩ 2,387,488.5 ₩ 692.16
1 m 2021-04-02 오전 3:29:05 : ₩ 72,296,326.4 ₩ 2,392,474.0 ₩ 693.08
1 m 2021-04-02 오전 3:30:05 : ₩ 72,248,699.6 ₩ 2,390,155.9 ₩ 692.88
1 m 2021-04-02 오전 3:31:06 : ₩ 72,219,247.5 ₩ 2,392,323.2 ₩ 692.74
1 m 2021-04-02 오전 3:32:06 : ₩ 72,302,356.0 ₩ 2,403,081.4 ₩ 692.57
1 m 2021-04-02 오전 3:33:07 : ₩ 72,218,131.2 ₩ 2,404,055.9 ₩ 692.43
1 m 2021-04-02 오전 3:34:07 : ₩ 72,177,527.1 ₩ 2,403,899.0 ₩ 692.40
1 m 2021-04-02 오전 3:35:09 : ₩ 72,154,592.6 ₩ 2,401,720.4 ₩ 691.25
1 m 2021-04-02 오전 3:36:09 : ₩ 72,210,008.0 ₩ 2,406,730.5 ₩ 691.52
1 m 2021-04-02 오전 3:37:10 : ₩ 72,209,675.7 ₩ 2,406,809.7 ₩ 691.34
1 m 2021-04-02 오전 3:38:10 : ₩ 72,146,902.8 ₩ 2,409,283.9 ₩ 690.61
1 m 2021-04-02 오전 3:39:11 : ₩ 72,187,805.8 ₩ 2,408,021.3 ₩ 690.37
1 m 2021-04-02 오전 3:40:11 : ₩ 72,164,734.9 ₩ 2,406,841.6 ₩ 690.14
1 m 2021-04-02 오전 3:41:12 : ₩ 72,206,282.1 ₩ 2,407,542.2 ₩ 690.16
1 m 2021-04-02 오전 3:42:12 : ₩ 72,134,080.2 ₩ 2,401,363.9 ₩ 689.97
1 m 2021-04-02 오전 3:43:13 : ₩ 72,168,805.9 ₩ 2,404,767.5 ₩ 690.12
1 m 2021-04-02 오전 3:44:14 : ₩ 72,160,614.9 ₩ 2,407,917.4 ₩ 690.91
1 m 2021-04-02 오전 3:45:16 : ₩ 72,167,446.9 ₩ 2,408,661.1 ₩ 691.00
1 m 2021-04-02 오전 3:46:16 : ₩ 72,272,523.2 ₩ 2,409,352.0 ₩ 690.86
1 m 2021-04-02 오전 3:47:17 : ₩ 72,221,153.0 ₩ 2,412,007.1 ₩ 692.76
1 m 2021-04-02 오전 3:48:17 : ₩ 72,216,261.5 ₩ 2,414,228.3 ₩ 692.59
1 m 2021-04-02 오전 3:49:18 : ₩ 72,290,538.9 ₩ 2,421,725.4 ₩ 692.82
1 m 2021-04-02 오전 3:50:18 : ₩ 72,231,705.9 ₩ 2,425,985.6 ₩ 692.94
1 m 2021-04-02 오전 3:51:19 : ₩ 72,266,076.9 ₩ 2,425,647.0 ₩ 693.22
1 m 2021-04-02 오전 3:52:19 : ₩ 72,227,225.9 ₩ 2,426,847.4 ₩ 692.75
1 m 2021-04-02 오전 3:53:20 : ₩ 72,280,485.9 ₩ 2,422,422.4 ₩ 692.21
1 m 2021-04-02 오전 3:54:20 : ₩ 72,280,394.4 ₩ 2,422,577.2 ₩ 692.01
1 m 2021-04-02 오전 3:55:21 : ₩ 72,259,333.7 ₩ 2,420,387.2 ₩ 691.94
1 m 2021-04-02 오전 3:56:22 : ₩ 72,272,031.7 ₩ 2,421,717.7 ₩ 691.97
1 m 2021-04-02 오전 3:57:23 : ₩ 72,271,059.0 ₩ 2,420,805.4 ₩ 691.39
1 m 2021-04-02 오전 3:58:23 : ₩ 72,290,551.5 ₩ 2,423,185.3 ₩ 692.16
1 m 2021-04-02 오전 3:59:24 : ₩ 72,327,020.9 ₩ 2,425,893.4 ₩ 691.29
1 m 2021-04-02 오전 4:00:25 : ₩ 72,299,188.4 ₩ 2,427,098.9 ₩ 692.11
1 m 2021-04-02 오전 4:01:25 : ₩ 72,280,155.7 ₩ 2,428,751.6 ₩ 692.55
1 m 2021-04-02 오전 4:02:26 : ₩ 72,279,117.9 ₩ 2,426,004.7 ₩ 691.86
1 m 2021-04-02 오전 4:03:26 : ₩ 72,253,894.7 ₩ 2,422,286.5 ₩ 692.23
1 m 2021-04-02 오전 4:04:27 : ₩ 72,235,739.9 ₩ 2,421,674.4 ₩ 692.57
1 m 2021-04-02 오전 4:05:27 : ₩ 72,214,859.5 ₩ 2,421,215.0 ₩ 692.97
1 m 2021-04-02 오전 4:06:28 : ₩ 72,203,067.2 ₩ 2,421,973.1 ₩ 692.52
1 m 2021-04-02 오전 4:07:29 : ₩ 72,215,183.9 ₩ 2,425,462.2 ₩ 693.23
1 m 2021-04-02 오전 4:08:29 : ₩ 72,207,828.3 ₩ 2,427,315.4 ₩ 694.95
1 m 2021-04-02 오전 4:09:30 : ₩ 72,257,228.3 ₩ 2,428,245.3 ₩ 694.80
1 m 2021-04-02 오전 4:10:30 : ₩ 72,224,125.1 ₩ 2,429,143.9 ₩ 695.24
1 m 2021-04-02 오전 4:11:31 : ₩ 72,173,215.3 ₩ 2,429,317.6 ₩ 695.88
1 m 2021-04-02 오전 4:12:31 : ₩ 72,153,062.2 ₩ 2,429,659.1 ₩ 696.19
1 m 2021-04-02 오전 4:13:32 : ₩ 72,176,357.1 ₩ 2,429,621.3 ₩ 696.02
1 m 2021-04-02 오전 4:14:32 : ₩ 72,159,681.7 ₩ 2,430,085.9 ₩ 696.21
1 m 2021-04-02 오전 4:15:33 : ₩ 72,231,113.1 ₩ 2,435,006.6 ₩ 694.71
1 m 2021-04-02 오전 4:16:33 : ₩ 72,162,345.7 ₩ 2,432,281.1 ₩ 694.88
1 m 2021-04-02 오전 4:17:34 : ₩ 72,125,051.4 ₩ 2,431,802.5 ₩ 695.09
1 m 2021-04-02 오전 4:18:34 : ₩ 72,183,702.8 ₩ 2,432,305.4 ₩ 695.90
1 m 2021-04-02 오전 4:19:35 : ₩ 72,128,226.2 ₩ 2,427,989.1 ₩ 696.10
1 m 2021-04-02 오전 4:20:35 : ₩ 72,185,214.4 ₩ 2,425,717.2 ₩ 696.10
1 m 2021-04-02 오전 4:21:37 : ₩ 72,172,361.5 ₩ 2,424,705.0 ₩ 696.07
1 m 2021-04-02 오전 4:22:37 : ₩ 72,168,588.4 ₩ 2,421,466.3 ₩ 696.20
1 m 2021-04-02 오전 4:23:38 : ₩ 72,165,418.2 ₩ 2,420,582.4 ₩ 695.72
1 m 2021-04-02 오전 4:24:38 : ₩ 72,130,825.7 ₩ 2,421,933.7 ₩ 696.11
1 m 2021-04-02 오전 4:25:39 : ₩ 72,155,916.7 ₩ 2,421,093.9 ₩ 695.88
1 m 2021-04-02 오전 4:26:39 : ₩ 72,182,662.2 ₩ 2,420,111.2 ₩ 695.91
1 m 2021-04-02 오전 4:27:40 : ₩ 72,200,034.8 ₩ 2,419,884.7 ₩ 695.62
1 m 2021-04-02 오전 4:28:40 : ₩ 72,199,565.8 ₩ 2,419,340.6 ₩ 695.86
1 m 2021-04-02 오전 4:29:41 : ₩ 72,172,286.3 ₩ 2,418,922.4 ₩ 696.22
1 m 2021-04-02 오전 4:30:41 : ₩ 72,172,750.9 ₩ 2,423,116.7 ₩ 696.20
1 m 2021-04-02 오전 4:31:42 : ₩ 72,172,665.0 ₩ 2,421,735.4 ₩ 696.20
1 m 2021-04-02 오전 4:32:44 : ₩ 72,200,331.2 ₩ 2,422,918.1 ₩ 696.71
1 m 2021-04-02 오전 4:33:44 : ₩ 72,216,108.5 ₩ 2,422,440.3 ₩ 697.05
1 m 2021-04-02 오전 4:34:45 : ₩ 72,229,050.2 ₩ 2,423,392.2 ₩ 697.18
1 m 2021-04-02 오전 4:35:45 : ₩ 72,235,343.1 ₩ 2,422,780.8 ₩ 697.36
1 m 2021-04-02 오전 4:36:46 : ₩ 72,229,827.8 ₩ 2,424,186.0 ₩ 697.53
1 m 2021-04-02 오전 4:37:46 : ₩ 72,207,537.1 ₩ 2,421,553.8 ₩ 697.39
1 m 2021-04-02 오전 4:38:48 : ₩ 72,239,937.0 ₩ 2,422,373.0 ₩ 696.65
1 m 2021-04-02 오전 4:39:50 : ₩ 72,257,901.5 ₩ 2,424,331.7 ₩ 697.52
1 m 2021-04-02 오전 4:40:50 : ₩ 72,257,149.7 ₩ 2,424,674.9 ₩ 697.94
1 m 2021-04-02 오전 4:41:51 : ₩ 72,266,234.1 ₩ 2,424,624.2 ₩ 697.95
1 m 2021-04-02 오전 4:42:52 : ₩ 72,286,383.2 ₩ 2,427,929.0 ₩ 697.56
1 m 2021-04-02 오전 4:43:52 : ₩ 72,305,070.7 ₩ 2,430,519.5 ₩ 697.49
1 m 2021-04-02 오전 4:44:53 : ₩ 72,338,240.4 ₩ 2,430,363.4 ₩ 697.51
1 m 2021-04-02 오전 4:45:53 : ₩ 72,323,670.8 ₩ 2,433,554.8 ₩ 697.87
1 m 2021-04-02 오전 4:46:54 : ₩ 72,339,808.5 ₩ 2,433,154.3 ₩ 697.39
1 m 2021-04-02 오전 4:47:55 : ₩ 72,305,825.8 ₩ 2,433,790.9 ₩ 697.29
1 m 2021-04-02 오전 4:48:56 : ₩ 72,359,954.6 ₩ 2,434,598.5 ₩ 697.65
1 m 2021-04-02 오전 4:49:56 : ₩ 72,353,139.5 ₩ 2,432,973.0 ₩ 696.79
1 m 2021-04-02 오전 4:50:57 : ₩ 72,356,476.2 ₩ 2,430,406.2 ₩ 696.88
1 m 2021-04-02 오전 4:51:57 : ₩ 72,391,854.9 ₩ 2,431,501.6 ₩ 696.09
1 m 2021-04-02 오전 4:52:58 : ₩ 72,360,686.6 ₩ 2,430,775.3 ₩ 696.35
1 m 2021-04-02 오전 4:53:59 : ₩ 72,360,045.3 ₩ 2,433,376.3 ₩ 696.82
1 m 2021-04-02 오전 4:55:00 : ₩ 72,356,076.0 ₩ 2,432,954.3 ₩ 696.28
1 m 2021-04-02 오전 4:56:00 : ₩ 72,368,446.8 ₩ 2,431,927.8 ₩ 697.17
1 m 2021-04-02 오전 4:57:00 : ₩ 72,398,073.7 ₩ 2,435,443.0 ₩ 696.92
1 m 2021-04-02 오전 4:58:01 : ₩ 72,412,728.4 ₩ 2,432,238.4 ₩ 696.81
1 m 2021-04-02 오전 4:59:02 : ₩ 72,422,230.8 ₩ 2,433,195.9 ₩ 696.48
1 m 2021-04-02 오전 5:00:02 : ₩ 72,427,644.2 ₩ 2,433,085.5 ₩ 696.84
1 m 2021-04-02 오전 5:01:03 : ₩ 72,428,528.4 ₩ 2,432,589.7 ₩ 695.97
1 m 2021-04-02 오전 5:02:03 : ₩ 72,396,821.0 ₩ 2,432,549.4 ₩ 696.22
1 m 2021-04-02 오전 5:03:04 : ₩ 72,409,061.3 ₩ 2,431,338.9 ₩ 696.38
1 m 2021-04-02 오전 5:04:04 : ₩ 72,382,051.1 ₩ 2,430,824.9 ₩ 697.04
1 m 2021-04-02 오전 5:05:05 : ₩ 72,404,775.6 ₩ 2,431,355.0 ₩ 696.69
1 m 2021-04-02 오전 5:06:06 : ₩ 72,374,744.3 ₩ 2,431,198.8 ₩ 696.54
1 m 2021-04-02 오전 5:07:07 : ₩ 72,419,726.9 ₩ 2,431,277.0 ₩ 696.65
1 m 2021-04-02 오전 5:08:07 : ₩ 72,397,553.7 ₩ 2,432,418.1 ₩ 696.60
1 m 2021-04-02 오전 5:09:08 : ₩ 72,403,703.8 ₩ 2,434,121.5 ₩ 696.74
1 m 2021-04-02 오전 5:10:09 : ₩ 72,397,477.3 ₩ 2,434,910.9 ₩ 696.48
1 m 2021-04-02 오전 5:11:09 : ₩ 72,390,369.1 ₩ 2,434,531.6 ₩ 696.80
1 m 2021-04-02 오전 5:12:10 : ₩ 72,422,403.5 ₩ 2,435,094.1 ₩ 696.13
1 m 2021-04-02 오전 5:13:10 : ₩ 72,428,512.6 ₩ 2,434,064.7 ₩ 697.04
1 m 2021-04-02 오전 5:14:11 : ₩ 72,422,366.5 ₩ 2,433,996.6 ₩ 699.34
1 m 2021-04-02 오전 5:15:12 : ₩ 72,418,478.7 ₩ 2,434,620.6 ₩ 699.56
1 m 2021-04-02 오전 5:16:12 : ₩ 72,414,531.3 ₩ 2,436,256.0 ₩ 701.70
1 m 2021-04-02 오전 5:17:13 : ₩ 72,425,224.2 ₩ 2,438,942.1 ₩ 701.64
1 m 2021-04-02 오전 5:18:13 : ₩ 72,438,956.5 ₩ 2,438,081.9 ₩ 702.40
1 m 2021-04-02 오전 5:19:14 : ₩ 72,461,135.6 ₩ 2,436,111.6 ₩ 702.29
1 m 2021-04-02 오전 5:20:14 : ₩ 72,449,421.4 ₩ 2,436,409.6 ₩ 700.51
1 m 2021-04-02 오전 5:21:15 : ₩ 72,414,771.7 ₩ 2,433,217.6 ₩ 699.54
1 m 2021-04-02 오전 5:22:15 : ₩ 72,391,522.8 ₩ 2,433,685.4 ₩ 700.66
1 m 2021-04-02 오전 5:23:16 : ₩ 72,329,679.1 ₩ 2,431,066.9 ₩ 699.52
1 m 2021-04-02 오전 5:24:16 : ₩ 72,388,827.4 ₩ 2,430,429.5 ₩ 699.31
1 m 2021-04-02 오전 5:25:17 : ₩ 72,374,999.7 ₩ 2,429,519.2 ₩ 699.59
1 m 2021-04-02 오전 5:26:19 : ₩ 72,370,708.8 ₩ 2,430,945.7 ₩ 700.06
1 m 2021-04-02 오전 5:27:19 : ₩ 72,420,990.6 ₩ 2,436,386.1 ₩ 700.03
1 m 2021-04-02 오전 5:28:20 : ₩ 72,450,033.2 ₩ 2,433,243.5 ₩ 699.96
1 m 2021-04-02 오전 5:29:20 : ₩ 72,462,924.0 ₩ 2,434,698.1 ₩ 699.64
1 m 2021-04-02 오전 5:30:21 : ₩ 72,480,174.9 ₩ 2,435,791.7 ₩ 699.53
1 m 2021-04-02 오전 5:31:22 : ₩ 72,482,569.8 ₩ 2,440,066.9 ₩ 699.66
1 m 2021-04-02 오전 5:32:23 : ₩ 72,490,691.9 ₩ 2,440,597.4 ₩ 699.83
1 m 2021-04-02 오전 5:33:23 : ₩ 72,497,482.5 ₩ 2,439,794.4 ₩ 699.53
1 m 2021-04-02 오전 5:34:24 : ₩ 72,523,829.7 ₩ 2,440,271.5 ₩ 698.94
1 m 2021-04-02 오전 5:35:24 : ₩ 72,542,459.8 ₩ 2,441,299.4 ₩ 698.89
1 m 2021-04-02 오전 5:36:25 : ₩ 72,577,515.4 ₩ 2,441,733.6 ₩ 698.37
1 m 2021-04-02 오전 5:37:27 : ₩ 72,569,978.6 ₩ 2,441,846.8 ₩ 698.55
1 m 2021-04-02 오전 5:38:27 : ₩ 72,567,502.5 ₩ 2,442,017.2 ₩ 698.34
1 m 2021-04-02 오전 5:39:28 : ₩ 72,583,992.7 ₩ 2,441,236.7 ₩ 697.72
1 m 2021-04-02 오전 5:40:28 : ₩ 72,552,198.5 ₩ 2,439,586.2 ₩ 697.66
1 m 2021-04-02 오전 5:41:29 : ₩ 72,568,901.9 ₩ 2,438,038.1 ₩ 697.21
1 m 2021-04-02 오전 5:42:29 : ₩ 72,592,585.5 ₩ 2,440,041.5 ₩ 697.37
1 m 2021-04-02 오전 5:43:30 : ₩ 72,591,075.6 ₩ 2,439,070.5 ₩ 697.59
1 m 2021-04-02 오전 5:44:30 : ₩ 72,599,590.9 ₩ 2,439,611.5 ₩ 697.39
1 m 2021-04-02 오전 5:45:31 : ₩ 72,599,178.5 ₩ 2,439,069.9 ₩ 697.60
1 m 2021-04-02 오전 5:46:31 : ₩ 72,599,105.6 ₩ 2,437,936.7 ₩ 697.58
1 m 2021-04-02 오전 5:47:32 : ₩ 72,574,469.7 ₩ 2,435,986.5 ₩ 697.84
1 m 2021-04-02 오전 5:48:32 : ₩ 72,552,233.3 ₩ 2,433,931.9 ₩ 697.52
1 m 2021-04-02 오전 5:49:33 : ₩ 72,542,278.5 ₩ 2,434,799.4 ₩ 697.19
1 m 2021-04-02 오전 5:50:33 : ₩ 72,522,607.1 ₩ 2,434,912.8 ₩ 697.35
1 m 2021-04-02 오전 5:51:34 : ₩ 72,483,103.0 ₩ 2,434,171.0 ₩ 697.20
1 m 2021-04-02 오전 5:52:34 : ₩ 72,518,045.8 ₩ 2,433,202.2 ₩ 696.93
1 m 2021-04-02 오전 5:53:35 : ₩ 72,486,533.1 ₩ 2,431,366.8 ₩ 696.57
1 m 2021-04-02 오전 5:54:35 : ₩ 72,488,880.0 ₩ 2,429,643.3 ₩ 695.82
1 m 2021-04-02 오전 5:55:36 : ₩ 72,505,757.1 ₩ 2,430,798.5 ₩ 696.08
1 m 2021-04-02 오전 5:56:36 : ₩ 72,465,500.9 ₩ 2,429,658.4 ₩ 696.20
1 m 2021-04-02 오전 5:57:37 : ₩ 72,443,336.5 ₩ 2,429,198.3 ₩ 695.68
1 m 2021-04-02 오전 5:58:37 : ₩ 72,437,956.9 ₩ 2,429,106.1 ₩ 695.80
1 m 2021-04-02 오전 5:59:38 : ₩ 72,428,907.7 ₩ 2,428,108.3 ₩ 695.72
1 m 2021-04-02 오전 6:00:38 : ₩ 72,417,484.3 ₩ 2,428,931.0 ₩ 695.80
1 m 2021-04-02 오전 6:01:39 : ₩ 72,466,159.6 ₩ 2,428,698.4 ₩ 695.32
1 m 2021-04-02 오전 6:02:39 : ₩ 72,473,190.4 ₩ 2,428,314.4 ₩ 695.83
1 m 2021-04-02 오전 6:03:40 : ₩ 72,499,939.1 ₩ 2,431,740.0 ₩ 695.90
1 m 2021-04-02 오전 6:04:40 : ₩ 72,493,480.0 ₩ 2,432,322.0 ₩ 695.53
1 m 2021-04-02 오전 6:05:41 : ₩ 72,514,734.0 ₩ 2,432,792.9 ₩ 695.82
1 m 2021-04-02 오전 6:06:41 : ₩ 72,512,443.7 ₩ 2,433,019.9 ₩ 695.20
1 m 2021-04-02 오전 6:07:42 : ₩ 72,420,019.3 ₩ 2,431,799.2 ₩ 694.73
1 m 2021-04-02 오전 6:08:42 : ₩ 72,459,485.4 ₩ 2,432,613.2 ₩ 694.33
1 m 2021-04-02 오전 6:09:43 : ₩ 72,411,003.5 ₩ 2,431,794.3 ₩ 694.85
1 m 2021-04-02 오전 6:10:43 : ₩ 72,402,196.5 ₩ 2,432,400.2 ₩ 694.48
1 m 2021-04-02 오전 6:11:44 : ₩ 72,399,062.3 ₩ 2,432,702.9 ₩ 694.44
1 m 2021-04-02 오전 6:12:44 : ₩ 72,444,924.1 ₩ 2,434,500.5 ₩ 694.31
1 m 2021-04-02 오전 6:13:45 : ₩ 72,424,550.2 ₩ 2,433,215.0 ₩ 694.63
1 m 2021-04-02 오전 6:14:45 : ₩ 72,437,345.3 ₩ 2,433,792.5 ₩ 694.64
1 m 2021-04-02 오전 6:15:46 : ₩ 72,406,287.0 ₩ 2,432,742.5 ₩ 694.91
1 m 2021-04-02 오전 6:16:46 : ₩ 72,360,836.3 ₩ 2,430,804.3 ₩ 694.78
1 m 2021-04-02 오전 6:17:47 : ₩ 72,410,534.2 ₩ 2,429,374.9 ₩ 694.73
1 m 2021-04-02 오전 6:18:47 : ₩ 72,431,491.5 ₩ 2,429,783.0 ₩ 694.38
1 m 2021-04-02 오전 6:19:48 : ₩ 72,407,497.5 ₩ 2,429,821.3 ₩ 694.21
1 m 2021-04-02 오전 6:20:48 : ₩ 72,396,365.7 ₩ 2,429,157.8 ₩ 694.66
1 m 2021-04-02 오전 6:21:49 : ₩ 72,377,937.4 ₩ 2,426,578.1 ₩ 694.19
1 m 2021-04-02 오전 6:22:49 : ₩ 72,411,364.8 ₩ 2,426,319.5 ₩ 694.78
1 m 2021-04-02 오전 6:23:50 : ₩ 72,364,696.7 ₩ 2,424,833.4 ₩ 694.61
1 m 2021-04-02 오전 6:24:50 : ₩ 72,390,161.8 ₩ 2,423,682.3 ₩ 694.65
1 m 2021-04-02 오전 6:25:51 : ₩ 72,342,443.7 ₩ 2,422,184.2 ₩ 694.61
1 m 2021-04-02 오전 6:26:51 : ₩ 72,296,149.1 ₩ 2,420,428.4 ₩ 694.53
1 m 2021-04-02 오전 6:27:52 : ₩ 72,304,253.5 ₩ 2,420,162.2 ₩ 694.61
1 m 2021-04-02 오전 6:28:52 : ₩ 72,222,231.4 ₩ 2,418,721.0 ₩ 694.74
1 m 2021-04-02 오전 6:29:53 : ₩ 72,142,748.8 ₩ 2,415,245.7 ₩ 694.69
1 m 2021-04-02 오전 6:30:53 : ₩ 72,130,515.6 ₩ 2,415,088.4 ₩ 694.23
1 m 2021-04-02 오전 6:31:54 : ₩ 72,200,032.2 ₩ 2,418,412.5 ₩ 693.79
1 m 2021-04-02 오전 6:32:54 : ₩ 72,174,719.3 ₩ 2,416,732.2 ₩ 694.19
1 m 2021-04-02 오전 6:33:55 : ₩ 72,128,735.8 ₩ 2,414,393.4 ₩ 694.25
1 m 2021-04-02 오전 6:34:55 : ₩ 72,118,173.2 ₩ 2,413,421.9 ₩ 693.84
1 m 2021-04-02 오전 6:35:56 : ₩ 72,115,003.9 ₩ 2,410,240.4 ₩ 693.15
1 m 2021-04-02 오전 6:36:56 : ₩ 72,082,006.6 ₩ 2,410,488.7 ₩ 692.94
1 m 2021-04-02 오전 6:37:57 : ₩ 72,065,276.8 ₩ 2,408,529.3 ₩ 692.95
1 m 2021-04-02 오전 6:38:58 : ₩ 72,062,461.9 ₩ 2,410,288.8 ₩ 692.35
1 m 2021-04-02 오전 6:39:58 : ₩ 72,051,488.4 ₩ 2,406,976.2 ₩ 692.00
1 m 2021-04-02 오전 6:40:59 : ₩ 72,044,649.5 ₩ 2,408,358.8 ₩ 692.25
1 m 2021-04-02 오전 6:41:59 : ₩ 72,034,933.8 ₩ 2,409,137.8 ₩ 693.02
1 m 2021-04-02 오전 6:43:00 : ₩ 72,067,122.4 ₩ 2,410,527.3 ₩ 693.70
1 m 2021-04-02 오전 6:44:00 : ₩ 72,075,873.6 ₩ 2,410,407.8 ₩ 693.89
1 m 2021-04-02 오전 6:45:01 : ₩ 72,060,516.8 ₩ 2,409,240.7 ₩ 693.73
1 m 2021-04-02 오전 6:46:01 : ₩ 72,086,279.7 ₩ 2,410,585.4 ₩ 693.17
1 m 2021-04-02 오전 6:47:02 : ₩ 72,098,852.7 ₩ 2,411,748.4 ₩ 693.61
1 m 2021-04-02 오전 6:48:02 : ₩ 72,128,813.7 ₩ 2,413,223.9 ₩ 693.81
1 m 2021-04-02 오전 6:49:02 : ₩ 72,117,977.7 ₩ 2,414,777.3 ₩ 693.84
1 m 2021-04-02 오전 6:50:03 : ₩ 72,133,818.8 ₩ 2,414,776.3 ₩ 694.11
1 m 2021-04-02 오전 6:51:03 : ₩ 72,129,799.4 ₩ 2,413,220.3 ₩ 694.37
1 m 2021-04-02 오전 6:52:04 : ₩ 72,133,081.9 ₩ 2,415,570.8 ₩ 694.81
1 m 2021-04-02 오전 6:53:04 : ₩ 72,135,013.7 ₩ 2,415,399.5 ₩ 694.93
1 m 2021-04-02 오전 6:54:05 : ₩ 72,190,090.8 ₩ 2,416,707.9 ₩ 695.02
1 m 2021-04-02 오전 6:55:05 : ₩ 72,168,043.8 ₩ 2,416,685.9 ₩ 695.06
1 m 2021-04-02 오전 6:56:07 : ₩ 72,225,179.3 ₩ 2,417,280.1 ₩ 694.98
1 m 2021-04-02 오전 6:57:07 : ₩ 72,251,485.6 ₩ 2,417,661.8 ₩ 695.06
1 m 2021-04-02 오전 6:58:08 : ₩ 72,272,471.3 ₩ 2,417,386.6 ₩ 695.58
1 m 2021-04-02 오전 6:59:08 : ₩ 72,274,549.9 ₩ 2,418,191.3 ₩ 695.21
1 m 2021-04-02 오전 7:00:09 : ₩ 72,288,438.2 ₩ 2,418,460.9 ₩ 695.21
1 m 2021-04-02 오전 7:01:10 : ₩ 72,290,003.8 ₩ 2,419,214.7 ₩ 695.17
1 m 2021-04-02 오전 7:02:10 : ₩ 72,299,277.0 ₩ 2,419,002.8 ₩ 695.58
1 m 2021-04-02 오전 7:03:11 : ₩ 72,304,212.8 ₩ 2,418,612.6 ₩ 695.36
1 m 2021-04-02 오전 7:04:11 : ₩ 72,320,802.9 ₩ 2,418,804.3 ₩ 695.78
1 m 2021-04-02 오전 7:05:12 : ₩ 72,317,635.0 ₩ 2,418,405.5 ₩ 696.10
1 m 2021-04-02 오전 7:06:12 : ₩ 72,252,463.3 ₩ 2,414,191.3 ₩ 695.01
1 m 2021-04-02 오전 7:07:13 : ₩ 72,262,036.4 ₩ 2,416,397.4 ₩ 695.61
1 m 2021-04-02 오전 7:08:14 : ₩ 72,356,904.2 ₩ 2,420,210.5 ₩ 695.79
1 m 2021-04-02 오전 7:09:14 : ₩ 72,355,749.3 ₩ 2,418,775.1 ₩ 696.65
1 m 2021-04-02 오전 7:10:15 : ₩ 72,374,624.2 ₩ 2,417,518.4 ₩ 697.75
1 m 2021-04-02 오전 7:11:15 : ₩ 72,344,139.2 ₩ 2,417,295.0 ₩ 697.64
1 m 2021-04-02 오전 7:12:16 : ₩ 72,363,455.9 ₩ 2,416,897.1 ₩ 698.44
1 m 2021-04-02 오전 7:13:16 : ₩ 72,353,665.7 ₩ 2,419,735.3 ₩ 698.53
1 m 2021-04-02 오전 7:14:17 : ₩ 72,345,554.4 ₩ 2,419,196.4 ₩ 698.84
1 m 2021-04-02 오전 7:15:17 : ₩ 72,334,412.8 ₩ 2,417,612.0 ₩ 698.51
1 m 2021-04-02 오전 7:16:18 : ₩ 72,321,932.5 ₩ 2,414,781.8 ₩ 698.24
1 m 2021-04-02 오전 7:17:18 : ₩ 72,363,164.1 ₩ 2,413,867.6 ₩ 697.54
1 m 2021-04-02 오전 7:18:20 : ₩ 72,363,024.9 ₩ 2,414,618.7 ₩ 697.20
1 m 2021-04-02 오전 7:19:21 : ₩ 72,381,921.7 ₩ 2,414,841.9 ₩ 697.29
1 m 2021-04-02 오전 7:20:21 : ₩ 72,385,414.2 ₩ 2,416,678.1 ₩ 697.47
1 m 2021-04-02 오전 7:21:22 : ₩ 72,373,846.1 ₩ 2,415,914.6 ₩ 695.73
1 m 2021-04-02 오전 7:22:22 : ₩ 72,374,413.1 ₩ 2,415,028.8 ₩ 695.22
1 m 2021-04-02 오전 7:23:23 : ₩ 72,375,995.1 ₩ 2,414,860.7 ₩ 695.29
1 m 2021-04-02 오전 7:24:23 : ₩ 72,385,309.0 ₩ 2,414,838.2 ₩ 695.76
1 m 2021-04-02 오전 7:25:24 : ₩ 72,388,817.6 ₩ 2,414,748.1 ₩ 695.79
1 m 2021-04-02 오전 7:26:24 : ₩ 72,388,997.3 ₩ 2,413,904.7 ₩ 696.56
1 m 2021-04-02 오전 7:27:25 : ₩ 72,394,784.6 ₩ 2,414,961.0 ₩ 696.80
1 m 2021-04-02 오전 7:28:25 : ₩ 72,381,724.2 ₩ 2,414,964.7 ₩ 696.61
1 m 2021-04-02 오전 7:29:26 : ₩ 72,415,648.8 ₩ 2,414,582.5 ₩ 696.52
1 m 2021-04-02 오전 7:30:26 : ₩ 72,418,193.7 ₩ 2,415,688.1 ₩ 696.96
1 m 2021-04-02 오전 7:31:27 : ₩ 72,411,482.5 ₩ 2,415,784.3 ₩ 696.63
1 m 2021-04-02 오전 7:32:27 : ₩ 72,426,971.0 ₩ 2,416,939.2 ₩ 696.61
1 m 2021-04-02 오전 7:33:28 : ₩ 72,412,156.9 ₩ 2,415,696.0 ₩ 696.86
1 m 2021-04-02 오전 7:34:28 : ₩ 72,428,529.0 ₩ 2,416,371.7 ₩ 696.45
1 m 2021-04-02 오전 7:35:29 : ₩ 72,436,124.8 ₩ 2,417,158.5 ₩ 696.82
1 m 2021-04-02 오전 7:36:29 : ₩ 72,437,293.1 ₩ 2,416,356.6 ₩ 696.63
1 m 2021-04-02 오전 7:37:30 : ₩ 72,435,849.2 ₩ 2,416,575.5 ₩ 697.15
1 m 2021-04-02 오전 7:38:30 : ₩ 72,436,949.9 ₩ 2,417,263.2 ₩ 696.94
1 m 2021-04-02 오전 7:39:31 : ₩ 72,391,934.5 ₩ 2,416,974.1 ₩ 697.28
1 m 2021-04-02 오전 7:40:31 : ₩ 72,377,967.4 ₩ 2,416,574.8 ₩ 697.67
1 m 2021-04-02 오전 7:41:32 : ₩ 72,355,569.6 ₩ 2,415,252.0 ₩ 698.63
1 m 2021-04-02 오전 7:42:32 : ₩ 72,357,234.3 ₩ 2,415,252.8 ₩ 699.05
1 m 2021-04-02 오전 7:43:33 : ₩ 72,368,921.8 ₩ 2,415,500.1 ₩ 699.14
1 m 2021-04-02 오전 7:44:33 : ₩ 72,376,699.3 ₩ 2,416,262.2 ₩ 698.99
1 m 2021-04-02 오전 7:45:34 : ₩ 72,359,120.5 ₩ 2,418,900.6 ₩ 698.08
1 m 2021-04-02 오전 7:46:34 : ₩ 72,375,932.0 ₩ 2,418,974.6 ₩ 698.33
1 m 2021-04-02 오전 7:47:35 : ₩ 72,365,129.5 ₩ 2,419,664.8 ₩ 698.74
1 m 2021-04-02 오전 7:48:35 : ₩ 72,362,421.8 ₩ 2,420,453.4 ₩ 698.47
1 m 2021-04-02 오전 7:49:36 : ₩ 72,359,343.3 ₩ 2,419,478.1 ₩ 698.08
1 m 2021-04-02 오전 7:50:36 : ₩ 72,356,126.1 ₩ 2,418,655.7 ₩ 697.34
1 m 2021-04-02 오전 7:51:36 : ₩ 72,333,925.2 ₩ 2,417,902.7 ₩ 697.42
1 m 2021-04-02 오전 7:52:37 : ₩ 72,320,742.4 ₩ 2,417,552.4 ₩ 697.86
1 m 2021-04-02 오전 7:53:38 : ₩ 72,319,658.0 ₩ 2,418,710.0 ₩ 698.36
1 m 2021-04-02 오전 7:54:38 : ₩ 72,324,431.7 ₩ 2,418,359.6 ₩ 698.48
1 m 2021-04-02 오전 7:55:39 : ₩ 72,315,411.8 ₩ 2,418,194.8 ₩ 698.70
1 m 2021-04-02 오전 7:56:39 : ₩ 72,339,433.6 ₩ 2,419,027.0 ₩ 698.40
1 m 2021-04-02 오전 7:57:40 : ₩ 72,393,292.5 ₩ 2,419,815.7 ₩ 698.08
1 m 2021-04-02 오전 7:58:40 : ₩ 72,380,118.9 ₩ 2,419,063.1 ₩ 698.44
1 m 2021-04-02 오전 7:59:41 : ₩ 72,388,678.8 ₩ 2,419,520.1 ₩ 699.02
1 m 2021-04-02 오전 8:00:41 : ₩ 72,384,016.1 ₩ 2,420,758.3 ₩ 699.33
1 m 2021-04-02 오전 8:01:42 : ₩ 72,393,372.1 ₩ 2,424,872.8 ₩ 699.46
1 m 2021-04-02 오전 8:02:42 : ₩ 72,399,557.6 ₩ 2,426,091.0 ₩ 700.33
1 m 2021-04-02 오전 8:03:43 : ₩ 72,411,612.2 ₩ 2,426,394.1 ₩ 699.97
1 m 2021-04-02 오전 8:04:43 : ₩ 72,434,480.3 ₩ 2,426,436.8 ₩ 700.77
1 m 2021-04-02 오전 8:05:44 : ₩ 72,426,645.2 ₩ 2,426,869.7 ₩ 702.09
1 m 2021-04-02 오전 8:06:44 : ₩ 72,396,188.8 ₩ 2,426,185.9 ₩ 701.56
'가상화폐가격' 카테고리의 다른 글
| 2021-04-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
|---|---|
| 2021-04-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
| 2021-04-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
Rss Feed