336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-02 오전 8:07:45 : ₩ 72,402,060.4 ₩ 2,426,530.0 ₩ 701.92
1 m 2021-04-02 오전 8:08:45 : ₩ 72,411,029.5 ₩ 2,429,195.6 ₩ 701.88
1 m 2021-04-02 오전 8:09:46 : ₩ 72,406,675.1 ₩ 2,430,474.5 ₩ 701.38
1 m 2021-04-02 오전 8:10:47 : ₩ 72,405,550.3 ₩ 2,430,505.4 ₩ 701.36
1 m 2021-04-02 오전 8:11:47 : ₩ 72,396,232.3 ₩ 2,432,681.9 ₩ 700.35
1 m 2021-04-02 오전 8:12:48 : ₩ 72,380,448.7 ₩ 2,431,954.0 ₩ 700.38
1 m 2021-04-02 오전 8:13:48 : ₩ 72,393,988.1 ₩ 2,431,556.8 ₩ 700.16
1 m 2021-04-02 오전 8:14:48 : ₩ 72,380,401.8 ₩ 2,431,565.4 ₩ 700.31
1 m 2021-04-02 오전 8:15:49 : ₩ 72,395,396.0 ₩ 2,431,905.8 ₩ 700.11
1 m 2021-04-02 오전 8:16:49 : ₩ 72,386,017.1 ₩ 2,432,385.4 ₩ 699.36
1 m 2021-04-02 오전 8:17:50 : ₩ 72,379,300.2 ₩ 2,431,938.7 ₩ 699.06
1 m 2021-04-02 오전 8:18:51 : ₩ 72,410,174.0 ₩ 2,431,962.6 ₩ 699.04
1 m 2021-04-02 오전 8:19:51 : ₩ 72,409,076.0 ₩ 2,429,417.0 ₩ 698.94
1 m 2021-04-02 오전 8:20:52 : ₩ 72,415,420.7 ₩ 2,430,172.1 ₩ 699.35
1 m 2021-04-02 오전 8:21:52 : ₩ 72,431,777.0 ₩ 2,429,551.7 ₩ 699.33
1 m 2021-04-02 오전 8:22:53 : ₩ 72,421,934.8 ₩ 2,429,578.8 ₩ 699.33
1 m 2021-04-02 오전 8:23:53 : ₩ 72,444,133.2 ₩ 2,428,951.7 ₩ 699.58
1 m 2021-04-02 오전 8:24:54 : ₩ 72,447,392.5 ₩ 2,430,459.2 ₩ 699.17
1 m 2021-04-02 오전 8:25:54 : ₩ 72,454,961.8 ₩ 2,429,233.0 ₩ 698.93
1 m 2021-04-02 오전 8:26:55 : ₩ 72,440,937.8 ₩ 2,429,423.4 ₩ 699.09
1 m 2021-04-02 오전 8:27:55 : ₩ 72,405,225.9 ₩ 2,428,889.2 ₩ 699.19
1 m 2021-04-02 오전 8:28:56 : ₩ 72,452,364.3 ₩ 2,430,135.5 ₩ 699.11
1 m 2021-04-02 오전 8:29:56 : ₩ 72,397,566.5 ₩ 2,429,462.5 ₩ 699.15
1 m 2021-04-02 오전 8:30:57 : ₩ 72,421,999.5 ₩ 2,429,726.4 ₩ 699.31
1 m 2021-04-02 오전 8:31:57 : ₩ 72,442,145.4 ₩ 2,429,016.7 ₩ 699.04
1 m 2021-04-02 오전 8:32:58 : ₩ 72,443,294.3 ₩ 2,428,648.8 ₩ 699.16
1 m 2021-04-02 오전 8:33:58 : ₩ 72,449,595.3 ₩ 2,429,044.8 ₩ 699.00
1 m 2021-04-02 오전 8:34:59 : ₩ 72,450,663.8 ₩ 2,429,049.2 ₩ 698.98
1 m 2021-04-02 오전 8:35:59 : ₩ 72,460,824.4 ₩ 2,429,495.9 ₩ 698.79
1 m 2021-04-02 오전 8:37:00 : ₩ 72,462,075.9 ₩ 2,429,834.2 ₩ 698.21
1 m 2021-04-02 오전 8:38:00 : ₩ 72,458,066.0 ₩ 2,430,539.4 ₩ 698.92
1 m 2021-04-02 오전 8:39:01 : ₩ 72,456,487.9 ₩ 2,430,585.0 ₩ 698.65
1 m 2021-04-02 오전 8:40:01 : ₩ 72,449,143.8 ₩ 2,430,510.1 ₩ 698.59
1 m 2021-04-02 오전 8:41:02 : ₩ 72,450,164.4 ₩ 2,430,612.7 ₩ 698.85
1 m 2021-04-02 오전 8:42:02 : ₩ 72,446,052.5 ₩ 2,431,248.0 ₩ 699.13
1 m 2021-04-02 오전 8:43:03 : ₩ 72,441,491.4 ₩ 2,430,496.2 ₩ 699.97
1 m 2021-04-02 오전 8:44:03 : ₩ 72,421,958.6 ₩ 2,431,144.1 ₩ 700.66
1 m 2021-04-02 오전 8:45:04 : ₩ 72,409,598.9 ₩ 2,431,506.2 ₩ 703.82
1 m 2021-04-02 오전 8:46:04 : ₩ 72,409,405.2 ₩ 2,433,906.4 ₩ 703.93
1 m 2021-04-02 오전 8:47:04 : ₩ 72,415,802.4 ₩ 2,433,112.9 ₩ 704.40
1 m 2021-04-02 오전 8:48:06 : ₩ 72,406,642.7 ₩ 2,433,229.9 ₩ 703.98
1 m 2021-04-02 오전 8:49:06 : ₩ 72,407,176.0 ₩ 2,431,467.0 ₩ 704.14
1 m 2021-04-02 오전 8:50:07 : ₩ 72,392,023.0 ₩ 2,430,492.3 ₩ 704.39
1 m 2021-04-02 오전 8:51:07 : ₩ 72,393,751.3 ₩ 2,430,143.7 ₩ 704.07
1 m 2021-04-02 오전 8:52:08 : ₩ 72,376,549.5 ₩ 2,428,724.5 ₩ 704.13
1 m 2021-04-02 오전 8:53:08 : ₩ 72,364,096.8 ₩ 2,428,501.7 ₩ 705.77
1 m 2021-04-02 오전 8:54:09 : ₩ 72,379,338.5 ₩ 2,428,499.2 ₩ 705.82
1 m 2021-04-02 오전 8:55:09 : ₩ 72,372,900.3 ₩ 2,428,460.3 ₩ 705.60
1 m 2021-04-02 오전 8:56:10 : ₩ 72,378,829.6 ₩ 2,428,367.2 ₩ 705.61
1 m 2021-04-02 오전 8:57:10 : ₩ 72,395,556.0 ₩ 2,427,271.6 ₩ 705.62
1 m 2021-04-02 오전 8:58:11 : ₩ 72,392,647.3 ₩ 2,427,261.8 ₩ 704.53
1 m 2021-04-02 오전 8:59:11 : ₩ 72,361,175.6 ₩ 2,427,804.9 ₩ 704.24
1 m 2021-04-02 오전 9:00:12 : ₩ 72,373,782.0 ₩ 2,425,917.9 ₩ 704.09
1 m 2021-04-02 오전 9:01:12 : ₩ 72,370,850.8 ₩ 2,427,011.7 ₩ 705.66
1 m 2021-04-02 오전 9:02:14 : ₩ 72,350,556.7 ₩ 2,427,026.1 ₩ 705.11
1 m 2021-04-02 오전 9:03:14 : ₩ 72,294,107.8 ₩ 2,421,584.0 ₩ 702.43
1 m 2021-04-02 오전 9:04:15 : ₩ 72,206,304.7 ₩ 2,417,683.7 ₩ 700.51
1 m 2021-04-02 오전 9:05:15 : ₩ 72,160,038.5 ₩ 2,412,630.6 ₩ 701.07
1 m 2021-04-02 오전 9:06:16 : ₩ 72,111,918.5 ₩ 2,410,964.2 ₩ 699.88
1 m 2021-04-02 오전 9:07:16 : ₩ 72,078,062.5 ₩ 2,407,620.4 ₩ 699.02
1 m 2021-04-02 오전 9:08:17 : ₩ 72,107,990.5 ₩ 2,406,710.0 ₩ 699.23
1 m 2021-04-02 오전 9:09:17 : ₩ 72,284,757.1 ₩ 2,414,600.1 ₩ 701.33
1 m 2021-04-02 오전 9:10:18 : ₩ 72,279,639.2 ₩ 2,414,489.6 ₩ 702.06
1 m 2021-04-02 오전 9:11:18 : ₩ 72,301,439.4 ₩ 2,414,568.1 ₩ 701.99
1 m 2021-04-02 오전 9:12:19 : ₩ 72,309,977.5 ₩ 2,416,029.8 ₩ 703.80
1 m 2021-04-02 오전 9:13:19 : ₩ 72,226,217.8 ₩ 2,414,827.7 ₩ 704.05
1 m 2021-04-02 오전 9:14:20 : ₩ 72,247,210.6 ₩ 2,416,500.4 ₩ 703.62
1 m 2021-04-02 오전 9:15:20 : ₩ 72,297,266.6 ₩ 2,414,597.6 ₩ 704.81
1 m 2021-04-02 오전 9:16:21 : ₩ 72,304,050.8 ₩ 2,415,672.3 ₩ 705.89
1 m 2021-04-02 오전 9:17:21 : ₩ 72,267,576.1 ₩ 2,412,172.2 ₩ 707.26
1 m 2021-04-02 오전 9:18:22 : ₩ 72,220,211.6 ₩ 2,412,028.9 ₩ 709.19
1 m 2021-04-02 오전 9:19:24 : ₩ 72,174,548.8 ₩ 2,410,378.8 ₩ 710.77
1 m 2021-04-02 오전 9:20:24 : ₩ 72,159,758.9 ₩ 2,411,888.4 ₩ 712.39
1 m 2021-04-02 오전 9:21:25 : ₩ 72,111,321.7 ₩ 2,410,005.0 ₩ 712.51
1 m 2021-04-02 오전 9:22:26 : ₩ 72,086,729.8 ₩ 2,407,656.3 ₩ 709.62
1 m 2021-04-02 오전 9:23:26 : ₩ 72,047,372.7 ₩ 2,402,808.5 ₩ 706.02
1 m 2021-04-02 오전 9:24:27 : ₩ 72,073,396.3 ₩ 2,402,824.6 ₩ 706.98
1 m 2021-04-02 오전 9:25:27 : ₩ 72,057,622.0 ₩ 2,404,633.1 ₩ 706.67
1 m 2021-04-02 오전 9:26:28 : ₩ 72,053,679.3 ₩ 2,403,411.9 ₩ 707.07
1 m 2021-04-02 오전 9:27:28 : ₩ 72,072,782.7 ₩ 2,400,388.6 ₩ 706.08
1 m 2021-04-02 오전 9:28:29 : ₩ 72,077,586.5 ₩ 2,400,269.1 ₩ 705.07
1 m 2021-04-02 오전 9:29:29 : ₩ 72,073,138.7 ₩ 2,399,879.8 ₩ 704.67
1 m 2021-04-02 오전 9:30:30 : ₩ 72,067,932.3 ₩ 2,400,750.2 ₩ 704.26
1 m 2021-04-02 오전 9:31:30 : ₩ 72,052,460.9 ₩ 2,400,597.5 ₩ 704.61
1 m 2021-04-02 오전 9:32:30 : ₩ 72,065,831.1 ₩ 2,402,903.9 ₩ 705.02
1 m 2021-04-02 오전 9:33:31 : ₩ 72,042,017.1 ₩ 2,402,903.9 ₩ 706.31
1 m 2021-04-02 오전 9:34:31 : ₩ 72,037,506.4 ₩ 2,404,016.2 ₩ 707.57
1 m 2021-04-02 오전 9:35:32 : ₩ 72,022,460.1 ₩ 2,404,054.5 ₩ 709.23
1 m 2021-04-02 오전 9:36:32 : ₩ 72,036,966.4 ₩ 2,405,565.7 ₩ 707.84
1 m 2021-04-02 오전 9:37:33 : ₩ 72,040,475.7 ₩ 2,405,274.3 ₩ 709.35
1 m 2021-04-02 오전 9:38:33 : ₩ 72,037,299.5 ₩ 2,406,558.5 ₩ 711.08
1 m 2021-04-02 오전 9:39:34 : ₩ 72,035,967.8 ₩ 2,407,350.6 ₩ 711.20
1 m 2021-04-02 오전 9:40:34 : ₩ 72,037,839.1 ₩ 2,407,216.9 ₩ 711.38
1 m 2021-04-02 오전 9:41:35 : ₩ 72,014,763.6 ₩ 2,408,063.0 ₩ 709.38
1 m 2021-04-02 오전 9:42:36 : ₩ 71,997,432.4 ₩ 2,406,101.5 ₩ 708.81
1 m 2021-04-02 오전 9:43:36 : ₩ 71,978,408.5 ₩ 2,405,664.0 ₩ 708.51
1 m 2021-04-02 오전 9:44:37 : ₩ 71,954,743.4 ₩ 2,403,952.5 ₩ 707.53
1 m 2021-04-02 오전 9:45:38 : ₩ 71,930,059.6 ₩ 2,403,775.8 ₩ 706.04
1 m 2021-04-02 오전 9:46:38 : ₩ 71,887,994.6 ₩ 2,401,341.1 ₩ 705.03
1 m 2021-04-02 오전 9:47:39 : ₩ 71,790,215.0 ₩ 2,399,166.8 ₩ 704.36
1 m 2021-04-02 오전 9:48:39 : ₩ 71,737,091.4 ₩ 2,397,438.2 ₩ 703.58
1 m 2021-04-02 오전 9:49:40 : ₩ 71,730,361.2 ₩ 2,395,960.3 ₩ 703.95
1 m 2021-04-02 오전 9:50:40 : ₩ 71,738,284.3 ₩ 2,394,411.0 ₩ 703.62
1 m 2021-04-02 오전 9:51:41 : ₩ 71,715,196.6 ₩ 2,392,996.8 ₩ 703.69
1 m 2021-04-02 오전 9:52:41 : ₩ 71,694,291.1 ₩ 2,392,052.2 ₩ 704.18
1 m 2021-04-02 오전 9:53:42 : ₩ 71,674,161.9 ₩ 2,388,850.1 ₩ 704.35
1 m 2021-04-02 오전 9:54:42 : ₩ 71,632,969.4 ₩ 2,387,847.0 ₩ 703.46
1 m 2021-04-02 오전 9:55:43 : ₩ 71,657,804.6 ₩ 2,388,604.0 ₩ 702.58
1 m 2021-04-02 오전 9:56:43 : ₩ 71,674,209.6 ₩ 2,391,241.4 ₩ 702.69
1 m 2021-04-02 오전 9:57:44 : ₩ 71,677,479.7 ₩ 2,391,375.9 ₩ 703.02
1 m 2021-04-02 오전 9:58:44 : ₩ 71,654,443.3 ₩ 2,392,399.3 ₩ 703.55
1 m 2021-04-02 오전 9:59:45 : ₩ 71,647,477.2 ₩ 2,393,594.7 ₩ 703.76
1 m 2021-04-02 오전 10:00:45 : ₩ 71,710,509.1 ₩ 2,395,497.4 ₩ 704.15
1 m 2021-04-02 오전 10:01:46 : ₩ 71,725,355.6 ₩ 2,398,273.1 ₩ 706.03
1 m 2021-04-02 오전 10:02:46 : ₩ 71,712,786.1 ₩ 2,397,201.8 ₩ 707.80
1 m 2021-04-02 오전 10:03:47 : ₩ 71,740,442.1 ₩ 2,397,481.2 ₩ 707.93
1 m 2021-04-02 오전 10:04:47 : ₩ 71,749,021.9 ₩ 2,398,240.1 ₩ 708.91
1 m 2021-04-02 오전 10:05:48 : ₩ 71,825,324.2 ₩ 2,399,826.0 ₩ 709.42
1 m 2021-04-02 오전 10:06:48 : ₩ 71,856,106.8 ₩ 2,400,598.4 ₩ 710.10
1 m 2021-04-02 오전 10:07:49 : ₩ 71,853,537.0 ₩ 2,402,922.2 ₩ 711.39
1 m 2021-04-02 오전 10:08:49 : ₩ 71,887,751.9 ₩ 2,403,400.6 ₩ 712.01
1 m 2021-04-02 오전 10:09:50 : ₩ 71,934,022.8 ₩ 2,405,108.7 ₩ 708.50
1 m 2021-04-02 오전 10:10:50 : ₩ 71,924,490.8 ₩ 2,405,937.4 ₩ 709.00
1 m 2021-04-02 오전 10:11:51 : ₩ 71,925,576.7 ₩ 2,405,768.6 ₩ 708.55
1 m 2021-04-02 오전 10:12:51 : ₩ 71,990,043.6 ₩ 2,406,892.6 ₩ 709.13
1 m 2021-04-02 오전 10:13:52 : ₩ 72,002,162.0 ₩ 2,408,602.2 ₩ 708.22
1 m 2021-04-02 오전 10:14:52 : ₩ 72,026,361.2 ₩ 2,410,181.7 ₩ 708.68
1 m 2021-04-02 오전 10:15:53 : ₩ 72,033,440.5 ₩ 2,410,191.3 ₩ 708.20
1 m 2021-04-02 오전 10:16:53 : ₩ 72,081,305.5 ₩ 2,412,193.5 ₩ 707.58
1 m 2021-04-02 오전 10:17:54 : ₩ 72,172,742.6 ₩ 2,414,274.6 ₩ 707.33
1 m 2021-04-02 오전 10:18:54 : ₩ 72,174,762.7 ₩ 2,415,063.3 ₩ 706.79
1 m 2021-04-02 오전 10:19:55 : ₩ 72,160,073.3 ₩ 2,416,383.0 ₩ 706.61
1 m 2021-04-02 오전 10:20:55 : ₩ 72,141,329.8 ₩ 2,417,174.3 ₩ 707.02
1 m 2021-04-02 오전 10:21:56 : ₩ 72,174,262.7 ₩ 2,418,078.6 ₩ 706.16
1 m 2021-04-02 오전 10:22:56 : ₩ 72,157,804.4 ₩ 2,418,572.4 ₩ 706.36
1 m 2021-04-02 오전 10:23:57 : ₩ 72,194,173.5 ₩ 2,419,149.7 ₩ 706.74
1 m 2021-04-02 오전 10:24:57 : ₩ 72,183,094.1 ₩ 2,419,114.0 ₩ 706.57
1 m 2021-04-02 오전 10:25:58 : ₩ 72,220,984.6 ₩ 2,420,135.5 ₩ 706.59
1 m 2021-04-02 오전 10:26:58 : ₩ 72,220,031.4 ₩ 2,421,023.0 ₩ 705.99
1 m 2021-04-02 오전 10:27:59 : ₩ 72,236,666.9 ₩ 2,422,986.8 ₩ 706.38
1 m 2021-04-02 오전 10:29:00 : ₩ 72,271,337.2 ₩ 2,424,495.2 ₩ 706.50
1 m 2021-04-02 오전 10:30:01 : ₩ 72,298,649.2 ₩ 2,424,957.0 ₩ 706.99
1 m 2021-04-02 오전 10:31:02 : ₩ 72,327,641.5 ₩ 2,425,314.0 ₩ 707.38
1 m 2021-04-02 오전 10:32:03 : ₩ 72,387,543.7 ₩ 2,426,143.8 ₩ 707.19
1 m 2021-04-02 오전 10:33:06 : ₩ 72,411,232.5 ₩ 2,427,168.4 ₩ 707.66
1 m 2021-04-02 오전 10:34:07 : ₩ 72,374,774.4 ₩ 2,427,716.0 ₩ 708.39
1 m 2021-04-02 오전 10:35:07 : ₩ 72,331,653.6 ₩ 2,427,830.3 ₩ 708.21
1 m 2021-04-02 오전 10:36:08 : ₩ 72,365,130.1 ₩ 2,428,164.4 ₩ 708.81
1 m 2021-04-02 오전 10:37:09 : ₩ 72,352,537.1 ₩ 2,428,125.1 ₩ 708.07
1 m 2021-04-02 오전 10:38:09 : ₩ 72,351,295.7 ₩ 2,427,115.7 ₩ 707.00
1 m 2021-04-02 오전 10:39:10 : ₩ 72,360,091.8 ₩ 2,428,278.2 ₩ 707.34
1 m 2021-04-02 오전 10:40:10 : ₩ 72,384,319.5 ₩ 2,429,866.9 ₩ 706.71
1 m 2021-04-02 오전 10:41:11 : ₩ 72,379,727.7 ₩ 2,430,300.4 ₩ 706.70
1 m 2021-04-02 오전 10:42:11 : ₩ 72,379,821.4 ₩ 2,430,732.1 ₩ 706.19
1 m 2021-04-02 오전 10:43:12 : ₩ 72,376,472.1 ₩ 2,431,961.1 ₩ 705.65
1 m 2021-04-02 오전 10:44:12 : ₩ 72,350,020.3 ₩ 2,432,279.6 ₩ 705.32
1 m 2021-04-02 오전 10:45:13 : ₩ 72,322,929.1 ₩ 2,431,042.0 ₩ 705.30
1 m 2021-04-02 오전 10:46:13 : ₩ 72,344,174.4 ₩ 2,430,178.0 ₩ 704.16
1 m 2021-04-02 오전 10:47:14 : ₩ 72,358,750.1 ₩ 2,430,219.4 ₩ 703.73
1 m 2021-04-02 오전 10:48:15 : ₩ 72,358,685.0 ₩ 2,431,140.3 ₩ 702.28
1 m 2021-04-02 오전 10:49:15 : ₩ 72,321,149.6 ₩ 2,431,526.7 ₩ 701.42
1 m 2021-04-02 오전 10:50:16 : ₩ 72,270,869.3 ₩ 2,432,373.0 ₩ 700.41
1 m 2021-04-02 오전 10:51:16 : ₩ 72,252,510.3 ₩ 2,433,211.8 ₩ 700.92
1 m 2021-04-02 오전 10:52:17 : ₩ 72,199,584.3 ₩ 2,433,479.4 ₩ 701.49
1 m 2021-04-02 오전 10:53:17 : ₩ 72,204,297.5 ₩ 2,436,669.9 ₩ 701.44
1 m 2021-04-02 오전 10:54:18 : ₩ 72,197,362.7 ₩ 2,441,655.3 ₩ 701.92
1 m 2021-04-02 오전 10:55:18 : ₩ 72,200,941.6 ₩ 2,441,898.5 ₩ 701.52
1 m 2021-04-02 오전 10:56:19 : ₩ 72,190,214.3 ₩ 2,441,584.5 ₩ 700.64
1 m 2021-04-02 오전 10:57:19 : ₩ 72,147,641.3 ₩ 2,441,718.5 ₩ 700.57
1 m 2021-04-02 오전 10:58:20 : ₩ 72,154,489.5 ₩ 2,441,708.0 ₩ 700.86
1 m 2021-04-02 오전 10:59:20 : ₩ 72,191,359.9 ₩ 2,443,688.9 ₩ 701.01
1 m 2021-04-02 오전 11:00:21 : ₩ 72,224,125.7 ₩ 2,448,338.3 ₩ 701.55
1 m 2021-04-02 오전 11:01:21 : ₩ 72,247,705.0 ₩ 2,447,967.6 ₩ 701.58
1 m 2021-04-02 오전 11:02:22 : ₩ 72,250,129.0 ₩ 2,448,555.1 ₩ 702.36
1 m 2021-04-02 오전 11:03:22 : ₩ 72,282,594.5 ₩ 2,450,010.7 ₩ 701.62
1 m 2021-04-02 오전 11:04:22 : ₩ 72,297,955.9 ₩ 2,447,649.9 ₩ 702.11
1 m 2021-04-02 오전 11:05:23 : ₩ 72,286,908.9 ₩ 2,448,196.7 ₩ 701.86
1 m 2021-04-02 오전 11:06:24 : ₩ 72,283,710.0 ₩ 2,447,547.7 ₩ 702.53
1 m 2021-04-02 오전 11:07:24 : ₩ 72,343,131.7 ₩ 2,447,905.6 ₩ 703.14
1 m 2021-04-02 오전 11:08:25 : ₩ 72,369,781.1 ₩ 2,449,418.1 ₩ 703.48
1 m 2021-04-02 오전 11:09:25 : ₩ 72,413,799.3 ₩ 2,452,598.1 ₩ 703.39
1 m 2021-04-02 오전 11:10:26 : ₩ 72,424,679.1 ₩ 2,452,962.4 ₩ 702.99
1 m 2021-04-02 오전 11:11:26 : ₩ 72,443,654.4 ₩ 2,454,640.8 ₩ 703.33
1 m 2021-04-02 오전 11:12:27 : ₩ 72,463,127.9 ₩ 2,455,685.4 ₩ 703.07
1 m 2021-04-02 오전 11:13:28 : ₩ 72,502,152.2 ₩ 2,456,131.3 ₩ 702.47
1 m 2021-04-02 오전 11:14:28 : ₩ 72,526,442.4 ₩ 2,456,909.3 ₩ 703.16
1 m 2021-04-02 오전 11:15:29 : ₩ 72,545,684.5 ₩ 2,457,154.9 ₩ 702.76
1 m 2021-04-02 오전 11:16:29 : ₩ 72,517,568.4 ₩ 2,455,250.2 ₩ 702.23
1 m 2021-04-02 오전 11:17:30 : ₩ 72,525,433.1 ₩ 2,455,687.5 ₩ 701.36
1 m 2021-04-02 오전 11:18:30 : ₩ 72,524,717.5 ₩ 2,454,204.6 ₩ 701.48
1 m 2021-04-02 오전 11:19:31 : ₩ 72,490,640.7 ₩ 2,451,296.6 ₩ 700.95
1 m 2021-04-02 오전 11:20:31 : ₩ 72,501,853.3 ₩ 2,452,796.1 ₩ 701.21
1 m 2021-04-02 오전 11:21:32 : ₩ 72,542,536.2 ₩ 2,450,383.9 ₩ 700.54
1 m 2021-04-02 오전 11:22:32 : ₩ 72,565,546.4 ₩ 2,450,381.2 ₩ 700.45
1 m 2021-04-02 오전 11:23:33 : ₩ 72,573,572.0 ₩ 2,451,691.6 ₩ 700.84
1 m 2021-04-02 오전 11:24:33 : ₩ 72,584,908.0 ₩ 2,453,527.3 ₩ 700.67
1 m 2021-04-02 오전 11:25:34 : ₩ 72,629,549.8 ₩ 2,452,728.9 ₩ 700.49
1 m 2021-04-02 오전 11:26:34 : ₩ 72,679,546.4 ₩ 2,455,027.3 ₩ 700.04
1 m 2021-04-02 오전 11:27:35 : ₩ 72,773,313.6 ₩ 2,455,386.3 ₩ 700.07
1 m 2021-04-02 오전 11:28:35 : ₩ 72,815,855.5 ₩ 2,451,101.5 ₩ 699.68
1 m 2021-04-02 오전 11:29:36 : ₩ 72,858,384.7 ₩ 2,447,392.1 ₩ 700.47
1 m 2021-04-02 오전 11:30:36 : ₩ 72,871,966.8 ₩ 2,445,529.6 ₩ 700.81
1 m 2021-04-02 오전 11:31:37 : ₩ 72,990,713.7 ₩ 2,443,549.2 ₩ 702.50
1 m 2021-04-02 오전 11:32:37 : ₩ 73,066,307.9 ₩ 2,442,036.1 ₩ 703.03
1 m 2021-04-02 오전 11:33:38 : ₩ 73,089,832.8 ₩ 2,438,541.2 ₩ 702.89
1 m 2021-04-02 오전 11:34:38 : ₩ 73,265,706.2 ₩ 2,441,541.8 ₩ 703.71
1 m 2021-04-02 오전 11:35:39 : ₩ 73,413,187.9 ₩ 2,441,587.0 ₩ 705.59
1 m 2021-04-02 오전 11:36:39 : ₩ 73,407,595.8 ₩ 2,440,834.7 ₩ 705.76
1 m 2021-04-02 오전 11:37:40 : ₩ 73,556,888.3 ₩ 2,445,718.7 ₩ 704.83
1 m 2021-04-02 오전 11:38:40 : ₩ 73,513,069.5 ₩ 2,448,781.7 ₩ 704.69
1 m 2021-04-02 오전 11:39:41 : ₩ 73,494,612.7 ₩ 2,448,722.2 ₩ 704.25
1 m 2021-04-02 오전 11:40:41 : ₩ 73,524,821.5 ₩ 2,451,617.0 ₩ 703.54
1 m 2021-04-02 오전 11:41:42 : ₩ 73,489,288.5 ₩ 2,451,923.3 ₩ 703.85
1 m 2021-04-02 오전 11:42:42 : ₩ 73,469,465.7 ₩ 2,448,856.3 ₩ 703.80
1 m 2021-04-02 오전 11:43:43 : ₩ 73,481,686.4 ₩ 2,450,648.3 ₩ 703.29
1 m 2021-04-02 오전 11:44:43 : ₩ 73,482,766.9 ₩ 2,451,496.2 ₩ 703.30
1 m 2021-04-02 오전 11:45:44 : ₩ 73,523,782.3 ₩ 2,453,062.9 ₩ 704.16
1 m 2021-04-02 오전 11:46:44 : ₩ 73,532,989.3 ₩ 2,454,200.7 ₩ 703.89
1 m 2021-04-02 오전 11:47:44 : ₩ 73,497,034.9 ₩ 2,456,250.3 ₩ 703.45
1 m 2021-04-02 오전 11:48:45 : ₩ 73,521,260.9 ₩ 2,457,725.9 ₩ 702.96
1 m 2021-04-02 오전 11:49:45 : ₩ 73,594,799.3 ₩ 2,458,858.9 ₩ 702.69
1 m 2021-04-02 오전 11:50:48 : ₩ 73,617,634.2 ₩ 2,458,846.5 ₩ 702.36
1 m 2021-04-02 오전 11:51:48 : ₩ 73,610,719.4 ₩ 2,459,499.4 ₩ 702.92
1 m 2021-04-02 오전 11:52:49 : ₩ 73,408,849.5 ₩ 2,455,599.8 ₩ 702.92
1 m 2021-04-02 오전 11:53:49 : ₩ 73,110,405.2 ₩ 2,449,452.2 ₩ 702.68
1 m 2021-04-02 오전 11:54:50 : ₩ 73,217,246.6 ₩ 2,453,613.3 ₩ 702.58
1 m 2021-04-02 오전 11:55:50 : ₩ 73,198,082.9 ₩ 2,453,426.0 ₩ 702.48
1 m 2021-04-02 오전 11:56:51 : ₩ 73,127,570.2 ₩ 2,451,514.6 ₩ 701.15
1 m 2021-04-02 오전 11:57:51 : ₩ 73,105,607.4 ₩ 2,451,693.0 ₩ 701.25
1 m 2021-04-02 오전 11:58:52 : ₩ 73,136,338.0 ₩ 2,453,744.1 ₩ 701.23
1 m 2021-04-02 오전 11:59:53 : ₩ 73,248,292.4 ₩ 2,455,104.8 ₩ 702.22
1 m 2021-04-02 오후 12:00:55 : ₩ 73,391,163.3 ₩ 2,460,427.8 ₩ 702.76
1 m 2021-04-02 오후 12:01:55 : ₩ 73,505,815.9 ₩ 2,463,753.1 ₩ 702.48
1 m 2021-04-02 오후 12:02:56 : ₩ 73,482,163.0 ₩ 2,464,490.8 ₩ 702.47
1 m 2021-04-02 오후 12:03:56 : ₩ 73,479,723.6 ₩ 2,469,712.7 ₩ 702.36
1 m 2021-04-02 오후 12:04:57 : ₩ 73,531,625.6 ₩ 2,468,464.4 ₩ 702.07
1 m 2021-04-02 오후 12:05:57 : ₩ 73,527,773.8 ₩ 2,467,087.1 ₩ 701.97
1 m 2021-04-02 오후 12:06:58 : ₩ 73,564,258.9 ₩ 2,468,728.4 ₩ 701.76
1 m 2021-04-02 오후 12:07:58 : ₩ 73,546,123.3 ₩ 2,466,964.6 ₩ 702.89
1 m 2021-04-02 오후 12:08:59 : ₩ 73,566,351.3 ₩ 2,466,523.5 ₩ 702.74
1 m 2021-04-02 오후 12:09:59 : ₩ 73,516,998.7 ₩ 2,465,070.6 ₩ 702.82
1 m 2021-04-02 오후 12:11:00 : ₩ 73,532,335.0 ₩ 2,466,545.4 ₩ 702.35
1 m 2021-04-02 오후 12:12:00 : ₩ 73,568,901.3 ₩ 2,464,095.2 ₩ 701.52
1 m 2021-04-02 오후 12:13:01 : ₩ 73,493,450.9 ₩ 2,462,186.2 ₩ 701.89
1 m 2021-04-02 오후 12:14:01 : ₩ 73,426,896.6 ₩ 2,461,496.4 ₩ 700.95
1 m 2021-04-02 오후 12:15:03 : ₩ 73,428,230.4 ₩ 2,462,574.2 ₩ 701.69
1 m 2021-04-02 오후 12:16:05 : ₩ 73,458,703.2 ₩ 2,462,289.0 ₩ 701.51
1 m 2021-04-02 오후 12:17:07 : ₩ 73,489,424.4 ₩ 2,461,560.0 ₩ 700.58
1 m 2021-04-02 오후 12:18:08 : ₩ 73,498,922.5 ₩ 2,462,865.2 ₩ 700.45
1 m 2021-04-02 오후 12:19:09 : ₩ 73,500,904.3 ₩ 2,461,176.7 ₩ 701.46
1 m 2021-04-02 오후 12:20:10 : ₩ 73,549,439.6 ₩ 2,460,208.7 ₩ 702.26
1 m 2021-04-02 오후 12:21:10 : ₩ 73,553,489.2 ₩ 2,463,050.1 ₩ 702.69
1 m 2021-04-02 오후 12:22:11 : ₩ 73,512,281.1 ₩ 2,463,716.2 ₩ 702.37
1 m 2021-04-02 오후 12:23:11 : ₩ 73,491,169.0 ₩ 2,469,291.1 ₩ 702.30
1 m 2021-04-02 오후 12:24:12 : ₩ 73,437,644.6 ₩ 2,466,784.9 ₩ 702.80
1 m 2021-04-02 오후 12:25:12 : ₩ 73,505,356.1 ₩ 2,467,699.0 ₩ 702.78
1 m 2021-04-02 오후 12:26:13 : ₩ 73,528,337.9 ₩ 2,467,054.1 ₩ 703.21
1 m 2021-04-02 오후 12:27:13 : ₩ 73,478,231.4 ₩ 2,465,306.2 ₩ 703.45
1 m 2021-04-02 오후 12:28:14 : ₩ 73,509,047.9 ₩ 2,466,278.2 ₩ 703.03
1 m 2021-04-02 오후 12:29:14 : ₩ 73,514,261.5 ₩ 2,466,353.2 ₩ 703.95
1 m 2021-04-02 오후 12:30:15 : ₩ 73,507,437.4 ₩ 2,468,169.3 ₩ 704.53
1 m 2021-04-02 오후 12:31:15 : ₩ 73,500,073.5 ₩ 2,465,155.3 ₩ 705.24
1 m 2021-04-02 오후 12:32:16 : ₩ 73,453,421.0 ₩ 2,465,539.7 ₩ 705.43
1 m 2021-04-02 오후 12:33:16 : ₩ 73,455,436.8 ₩ 2,465,326.9 ₩ 705.03
1 m 2021-04-02 오후 12:34:17 : ₩ 73,427,309.6 ₩ 2,464,354.1 ₩ 705.16
1 m 2021-04-02 오후 12:35:17 : ₩ 73,442,025.8 ₩ 2,463,948.2 ₩ 705.44
1 m 2021-04-02 오후 12:36:18 : ₩ 73,424,340.1 ₩ 2,463,654.9 ₩ 705.74
1 m 2021-04-02 오후 12:37:18 : ₩ 73,416,092.6 ₩ 2,463,583.9 ₩ 706.53
1 m 2021-04-02 오후 12:38:19 : ₩ 73,385,072.3 ₩ 2,463,146.9 ₩ 705.62
1 m 2021-04-02 오후 12:39:19 : ₩ 73,379,104.6 ₩ 2,462,041.5 ₩ 705.16
1 m 2021-04-02 오후 12:40:20 : ₩ 73,359,105.3 ₩ 2,460,377.7 ₩ 705.27
1 m 2021-04-02 오후 12:41:20 : ₩ 73,370,132.3 ₩ 2,459,505.7 ₩ 704.97
1 m 2021-04-02 오후 12:42:21 : ₩ 73,353,869.7 ₩ 2,458,912.5 ₩ 705.45
1 m 2021-04-02 오후 12:43:21 : ₩ 73,459,677.8 ₩ 2,459,500.6 ₩ 705.83
1 m 2021-04-02 오후 12:44:22 : ₩ 73,492,763.6 ₩ 2,460,461.6 ₩ 706.15
1 m 2021-04-02 오후 12:45:22 : ₩ 73,489,747.2 ₩ 2,460,983.4 ₩ 705.83
1 m 2021-04-02 오후 12:46:23 : ₩ 73,492,991.8 ₩ 2,460,080.3 ₩ 705.66
1 m 2021-04-02 오후 12:47:23 : ₩ 73,475,958.1 ₩ 2,459,084.9 ₩ 705.53
1 m 2021-04-02 오후 12:48:24 : ₩ 73,468,048.1 ₩ 2,458,347.1 ₩ 705.05
1 m 2021-04-02 오후 12:49:24 : ₩ 73,461,142.6 ₩ 2,455,405.5 ₩ 704.95
1 m 2021-04-02 오후 12:50:25 : ₩ 73,448,421.8 ₩ 2,455,076.0 ₩ 704.96
1 m 2021-04-02 오후 12:51:25 : ₩ 73,413,393.8 ₩ 2,455,067.3 ₩ 705.30
1 m 2021-04-02 오후 12:52:26 : ₩ 73,456,831.0 ₩ 2,456,917.2 ₩ 705.52
1 m 2021-04-02 오후 12:53:26 : ₩ 73,466,450.3 ₩ 2,457,273.7 ₩ 705.65
1 m 2021-04-02 오후 12:54:27 : ₩ 73,476,209.2 ₩ 2,457,265.5 ₩ 705.27
1 m 2021-04-02 오후 12:55:28 : ₩ 73,533,398.5 ₩ 2,458,010.5 ₩ 705.35
1 m 2021-04-02 오후 12:56:28 : ₩ 73,591,631.8 ₩ 2,458,013.9 ₩ 705.51
1 m 2021-04-02 오후 12:57:29 : ₩ 73,566,716.4 ₩ 2,458,113.3 ₩ 705.56
1 m 2021-04-02 오후 12:58:29 : ₩ 73,576,666.2 ₩ 2,458,419.7 ₩ 705.62
1 m 2021-04-02 오후 12:59:30 : ₩ 73,592,632.8 ₩ 2,459,961.0 ₩ 705.20
1 m 2021-04-02 오후 1:00:30 : ₩ 73,621,889.1 ₩ 2,460,205.0 ₩ 705.51
1 m 2021-04-02 오후 1:01:31 : ₩ 73,751,010.7 ₩ 2,463,701.4 ₩ 705.59
1 m 2021-04-02 오후 1:02:31 : ₩ 73,738,544.2 ₩ 2,463,997.7 ₩ 704.50
1 m 2021-04-02 오후 1:03:32 : ₩ 73,736,820.9 ₩ 2,463,883.1 ₩ 704.42
1 m 2021-04-02 오후 1:04:32 : ₩ 73,694,506.2 ₩ 2,462,233.3 ₩ 704.92
1 m 2021-04-02 오후 1:05:33 : ₩ 73,697,792.7 ₩ 2,463,563.2 ₩ 704.67
1 m 2021-04-02 오후 1:06:33 : ₩ 73,700,153.4 ₩ 2,463,757.3 ₩ 704.39
1 m 2021-04-02 오후 1:07:34 : ₩ 73,702,978.7 ₩ 2,463,758.1 ₩ 704.11
1 m 2021-04-02 오후 1:08:34 : ₩ 73,704,578.6 ₩ 2,463,434.0 ₩ 703.75
1 m 2021-04-02 오후 1:09:35 : ₩ 73,684,306.6 ₩ 2,462,465.3 ₩ 703.81
1 m 2021-04-02 오후 1:10:35 : ₩ 73,664,369.2 ₩ 2,462,309.4 ₩ 704.23
1 m 2021-04-02 오후 1:11:36 : ₩ 73,631,272.4 ₩ 2,461,795.6 ₩ 703.80
1 m 2021-04-02 오후 1:12:36 : ₩ 73,594,655.8 ₩ 2,460,279.9 ₩ 703.46
1 m 2021-04-02 오후 1:13:37 : ₩ 73,603,154.1 ₩ 2,461,292.6 ₩ 702.95
1 m 2021-04-02 오후 1:14:37 : ₩ 73,573,929.0 ₩ 2,462,285.7 ₩ 703.18
1 m 2021-04-02 오후 1:15:38 : ₩ 73,612,035.7 ₩ 2,462,298.6 ₩ 703.03
1 m 2021-04-02 오후 1:16:38 : ₩ 73,659,795.0 ₩ 2,461,589.1 ₩ 703.63
1 m 2021-04-02 오후 1:17:39 : ₩ 73,655,285.9 ₩ 2,462,709.6 ₩ 703.89
1 m 2021-04-02 오후 1:18:39 : ₩ 73,647,323.2 ₩ 2,462,177.2 ₩ 703.58
1 m 2021-04-02 오후 1:19:40 : ₩ 73,657,137.0 ₩ 2,462,324.5 ₩ 703.33
1 m 2021-04-02 오후 1:20:40 : ₩ 73,659,115.3 ₩ 2,462,359.5 ₩ 703.17
1 m 2021-04-02 오후 1:21:41 : ₩ 73,658,719.8 ₩ 2,461,494.9 ₩ 702.99
1 m 2021-04-02 오후 1:22:41 : ₩ 73,658,703.6 ₩ 2,462,090.8 ₩ 703.08
1 m 2021-04-02 오후 1:23:42 : ₩ 73,662,768.3 ₩ 2,464,295.1 ₩ 702.84
1 m 2021-04-02 오후 1:24:42 : ₩ 73,662,196.1 ₩ 2,464,283.8 ₩ 702.52
1 m 2021-04-02 오후 1:25:43 : ₩ 73,640,141.0 ₩ 2,463,344.4 ₩ 702.69
1 m 2021-04-02 오후 1:26:43 : ₩ 73,597,848.8 ₩ 2,462,959.2 ₩ 702.65
1 m 2021-04-02 오후 1:27:44 : ₩ 73,595,895.2 ₩ 2,460,430.8 ₩ 702.64
1 m 2021-04-02 오후 1:28:44 : ₩ 73,596,093.3 ₩ 2,461,104.3 ₩ 702.88
1 m 2021-04-02 오후 1:29:45 : ₩ 73,550,573.0 ₩ 2,461,465.9 ₩ 703.33
1 m 2021-04-02 오후 1:30:45 : ₩ 73,568,539.3 ₩ 2,461,081.3 ₩ 703.04
1 m 2021-04-02 오후 1:31:46 : ₩ 73,564,697.3 ₩ 2,461,545.5 ₩ 703.35
1 m 2021-04-02 오후 1:32:46 : ₩ 73,581,215.7 ₩ 2,461,962.6 ₩ 702.61
1 m 2021-04-02 오후 1:33:47 : ₩ 73,567,945.5 ₩ 2,461,731.5 ₩ 702.61
1 m 2021-04-02 오후 1:34:47 : ₩ 73,574,967.3 ₩ 2,462,125.4 ₩ 702.05
1 m 2021-04-02 오후 1:35:48 : ₩ 73,589,793.1 ₩ 2,463,870.4 ₩ 702.41
1 m 2021-04-02 오후 1:36:48 : ₩ 73,600,982.7 ₩ 2,462,536.7 ₩ 702.28
1 m 2021-04-02 오후 1:37:49 : ₩ 73,593,330.3 ₩ 2,463,751.1 ₩ 702.83
1 m 2021-04-02 오후 1:38:49 : ₩ 73,571,656.3 ₩ 2,462,983.9 ₩ 702.74
1 m 2021-04-02 오후 1:39:50 : ₩ 73,569,571.9 ₩ 2,461,980.9 ₩ 702.35
1 m 2021-04-02 오후 1:40:50 : ₩ 73,561,380.7 ₩ 2,462,212.6 ₩ 702.40
1 m 2021-04-02 오후 1:41:51 : ₩ 73,539,916.0 ₩ 2,462,776.9 ₩ 702.22
1 m 2021-04-02 오후 1:42:51 : ₩ 73,535,770.5 ₩ 2,461,346.3 ₩ 702.70
1 m 2021-04-02 오후 1:43:52 : ₩ 73,571,919.4 ₩ 2,462,791.2 ₩ 702.60
1 m 2021-04-02 오후 1:44:52 : ₩ 73,563,069.7 ₩ 2,463,715.9 ₩ 702.70
1 m 2021-04-02 오후 1:45:53 : ₩ 73,617,638.7 ₩ 2,466,798.2 ₩ 702.55
1 m 2021-04-02 오후 1:46:53 : ₩ 73,621,875.9 ₩ 2,465,629.7 ₩ 702.28
1 m 2021-04-02 오후 1:47:54 : ₩ 73,588,156.4 ₩ 2,466,892.7 ₩ 702.08
1 m 2021-04-02 오후 1:48:54 : ₩ 73,595,109.9 ₩ 2,465,699.2 ₩ 701.64
1 m 2021-04-02 오후 1:49:55 : ₩ 73,606,566.5 ₩ 2,463,511.7 ₩ 701.93
1 m 2021-04-02 오후 1:50:55 : ₩ 73,591,604.6 ₩ 2,463,536.0 ₩ 702.11
1 m 2021-04-02 오후 1:51:56 : ₩ 73,569,920.6 ₩ 2,463,661.1 ₩ 702.65
1 m 2021-04-02 오후 1:52:56 : ₩ 73,558,224.6 ₩ 2,463,276.9 ₩ 702.34
1 m 2021-04-02 오후 1:53:57 : ₩ 73,544,701.6 ₩ 2,463,188.0 ₩ 702.58
1 m 2021-04-02 오후 1:54:57 : ₩ 73,480,497.5 ₩ 2,464,392.9 ₩ 702.51
1 m 2021-04-02 오후 1:55:58 : ₩ 73,462,122.7 ₩ 2,463,577.6 ₩ 702.76
1 m 2021-04-02 오후 1:56:58 : ₩ 73,484,045.8 ₩ 2,463,941.6 ₩ 703.08
1 m 2021-04-02 오후 1:57:59 : ₩ 73,500,916.3 ₩ 2,464,710.2 ₩ 703.19
1 m 2021-04-02 오후 1:58:59 : ₩ 73,472,317.0 ₩ 2,464,736.6 ₩ 702.69
1 m 2021-04-02 오후 2:00:00 : ₩ 73,507,033.6 ₩ 2,466,906.5 ₩ 703.21
1 m 2021-04-02 오후 2:01:01 : ₩ 73,517,620.0 ₩ 2,467,549.5 ₩ 703.49
1 m 2021-04-02 오후 2:02:01 : ₩ 73,549,570.3 ₩ 2,469,539.7 ₩ 703.47
1 m 2021-04-02 오후 2:03:02 : ₩ 73,572,740.3 ₩ 2,470,284.5 ₩ 703.61
1 m 2021-04-02 오후 2:04:03 : ₩ 73,622,405.4 ₩ 2,472,997.1 ₩ 703.93
1 m 2021-04-02 오후 2:05:03 : ₩ 73,619,571.1 ₩ 2,472,700.1 ₩ 703.74
1 m 2021-04-02 오후 2:06:04 : ₩ 73,560,431.6 ₩ 2,471,348.4 ₩ 703.58
1 m 2021-04-02 오후 2:07:04 : ₩ 73,553,179.9 ₩ 2,472,449.5 ₩ 703.96
1 m 2021-04-02 오후 2:08:05 : ₩ 73,539,643.6 ₩ 2,473,285.9 ₩ 703.70
1 m 2021-04-02 오후 2:09:06 : ₩ 73,527,452.4 ₩ 2,472,462.3 ₩ 703.69
1 m 2021-04-02 오후 2:10:06 : ₩ 73,554,690.1 ₩ 2,473,149.1 ₩ 704.22
1 m 2021-04-02 오후 2:11:07 : ₩ 73,534,038.5 ₩ 2,472,728.1 ₩ 703.87
1 m 2021-04-02 오후 2:12:07 : ₩ 73,512,496.8 ₩ 2,471,070.9 ₩ 704.29
1 m 2021-04-02 오후 2:13:08 : ₩ 73,486,074.1 ₩ 2,469,965.9 ₩ 704.21
1 m 2021-04-02 오후 2:14:08 : ₩ 73,472,599.6 ₩ 2,467,388.1 ₩ 704.44
1 m 2021-04-02 오후 2:15:09 : ₩ 73,496,112.6 ₩ 2,467,417.9 ₩ 703.81
1 m 2021-04-02 오후 2:16:09 : ₩ 73,471,550.2 ₩ 2,466,140.6 ₩ 704.79
1 m 2021-04-02 오후 2:17:10 : ₩ 73,475,593.3 ₩ 2,466,219.2 ₩ 705.12
1 m 2021-04-02 오후 2:18:10 : ₩ 73,467,421.5 ₩ 2,465,606.2 ₩ 705.77
1 m 2021-04-02 오후 2:19:11 : ₩ 73,429,792.3 ₩ 2,465,994.5 ₩ 706.12
1 m 2021-04-02 오후 2:20:11 : ₩ 73,438,294.6 ₩ 2,465,664.2 ₩ 706.20
1 m 2021-04-02 오후 2:21:12 : ₩ 73,472,611.8 ₩ 2,466,061.5 ₩ 706.26
1 m 2021-04-02 오후 2:22:13 : ₩ 73,474,141.2 ₩ 2,465,804.5 ₩ 706.16
1 m 2021-04-02 오후 2:23:13 : ₩ 73,523,342.4 ₩ 2,466,177.1 ₩ 705.89
1 m 2021-04-02 오후 2:24:14 : ₩ 73,537,252.5 ₩ 2,468,536.4 ₩ 706.11
1 m 2021-04-02 오후 2:25:14 : ₩ 73,558,646.1 ₩ 2,469,361.4 ₩ 705.76
1 m 2021-04-02 오후 2:26:15 : ₩ 73,568,482.3 ₩ 2,469,717.8 ₩ 705.47
1 m 2021-04-02 오후 2:27:15 : ₩ 73,575,386.2 ₩ 2,468,937.2 ₩ 705.24
1 m 2021-04-02 오후 2:28:16 : ₩ 73,581,030.3 ₩ 2,469,234.0 ₩ 705.27
1 m 2021-04-02 오후 2:29:16 : ₩ 73,603,797.7 ₩ 2,470,692.6 ₩ 705.16
1 m 2021-04-02 오후 2:30:17 : ₩ 73,573,183.9 ₩ 2,469,945.5 ₩ 705.36
1 m 2021-04-02 오후 2:31:17 : ₩ 73,583,361.7 ₩ 2,468,002.7 ₩ 704.89
1 m 2021-04-02 오후 2:32:18 : ₩ 73,601,257.4 ₩ 2,467,949.3 ₩ 705.03
1 m 2021-04-02 오후 2:33:18 : ₩ 73,592,395.4 ₩ 2,467,947.5 ₩ 704.53
1 m 2021-04-02 오후 2:34:19 : ₩ 73,618,238.2 ₩ 2,468,687.4 ₩ 704.43
1 m 2021-04-02 오후 2:35:19 : ₩ 73,631,056.0 ₩ 2,467,860.0 ₩ 704.60
1 m 2021-04-02 오후 2:36:20 : ₩ 73,635,941.9 ₩ 2,467,565.2 ₩ 704.88
1 m 2021-04-02 오후 2:37:20 : ₩ 73,609,101.6 ₩ 2,466,814.6 ₩ 704.64
1 m 2021-04-02 오후 2:38:21 : ₩ 73,608,412.0 ₩ 2,467,562.2 ₩ 704.54
1 m 2021-04-02 오후 2:39:21 : ₩ 73,599,367.0 ₩ 2,465,832.2 ₩ 704.08
1 m 2021-04-02 오후 2:40:22 : ₩ 73,563,417.8 ₩ 2,464,276.4 ₩ 704.43
1 m 2021-04-02 오후 2:41:22 : ₩ 73,557,121.7 ₩ 2,461,928.1 ₩ 704.16
1 m 2021-04-02 오후 2:42:23 : ₩ 73,548,317.4 ₩ 2,462,737.6 ₩ 704.08
1 m 2021-04-02 오후 2:43:23 : ₩ 73,556,317.7 ₩ 2,462,802.1 ₩ 703.92
1 m 2021-04-02 오후 2:44:24 : ₩ 73,554,772.3 ₩ 2,464,721.3 ₩ 704.42
1 m 2021-04-02 오후 2:45:24 : ₩ 73,551,576.2 ₩ 2,465,779.9 ₩ 704.05
1 m 2021-04-02 오후 2:46:25 : ₩ 73,553,824.1 ₩ 2,465,388.1 ₩ 703.97
1 m 2021-04-02 오후 2:47:25 : ₩ 73,563,326.6 ₩ 2,465,909.9 ₩ 704.14
1 m 2021-04-02 오후 2:48:26 : ₩ 73,589,374.9 ₩ 2,467,046.5 ₩ 704.49
1 m 2021-04-02 오후 2:49:26 : ₩ 73,628,977.6 ₩ 2,468,280.4 ₩ 704.56
1 m 2021-04-02 오후 2:50:27 : ₩ 73,596,269.4 ₩ 2,467,760.0 ₩ 704.60
1 m 2021-04-02 오후 2:51:28 : ₩ 73,614,692.7 ₩ 2,467,865.5 ₩ 704.86
1 m 2021-04-02 오후 2:52:28 : ₩ 73,636,568.4 ₩ 2,466,730.6 ₩ 705.24
1 m 2021-04-02 오후 2:53:29 : ₩ 73,627,124.8 ₩ 2,465,406.5 ₩ 705.24
1 m 2021-04-02 오후 2:54:29 : ₩ 73,651,149.9 ₩ 2,465,792.2 ₩ 705.40
1 m 2021-04-02 오후 2:55:30 : ₩ 73,653,515.3 ₩ 2,466,942.5 ₩ 705.14
1 m 2021-04-02 오후 2:56:31 : ₩ 73,638,453.5 ₩ 2,466,944.7 ₩ 705.81
1 m 2021-04-02 오후 2:57:31 : ₩ 73,686,280.8 ₩ 2,467,266.1 ₩ 705.11
1 m 2021-04-02 오후 2:58:31 : ₩ 73,684,875.0 ₩ 2,466,862.2 ₩ 705.07
1 m 2021-04-02 오후 2:59:32 : ₩ 73,664,884.6 ₩ 2,465,839.1 ₩ 704.82
1 m 2021-04-02 오후 3:00:32 : ₩ 73,661,298.1 ₩ 2,464,653.2 ₩ 705.33
1 m 2021-04-02 오후 3:01:33 : ₩ 73,671,150.3 ₩ 2,466,280.7 ₩ 705.33
1 m 2021-04-02 오후 3:02:33 : ₩ 73,656,040.5 ₩ 2,466,617.8 ₩ 705.10
1 m 2021-04-02 오후 3:03:34 : ₩ 73,630,370.8 ₩ 2,464,641.6 ₩ 704.82
1 m 2021-04-02 오후 3:04:34 : ₩ 73,633,125.6 ₩ 2,465,055.9 ₩ 705.30
1 m 2021-04-02 오후 3:05:35 : ₩ 73,637,898.2 ₩ 2,464,702.5 ₩ 704.87
1 m 2021-04-02 오후 3:06:35 : ₩ 73,632,051.5 ₩ 2,465,091.4 ₩ 704.80
1 m 2021-04-02 오후 3:07:36 : ₩ 73,600,096.9 ₩ 2,465,796.8 ₩ 705.27
1 m 2021-04-02 오후 3:08:37 : ₩ 73,594,276.4 ₩ 2,464,662.7 ₩ 704.69
1 m 2021-04-02 오후 3:09:37 : ₩ 73,600,135.3 ₩ 2,464,972.9 ₩ 704.99
1 m 2021-04-02 오후 3:10:37 : ₩ 73,599,109.4 ₩ 2,467,130.6 ₩ 704.96
1 m 2021-04-02 오후 3:11:38 : ₩ 73,613,048.4 ₩ 2,466,394.9 ₩ 704.30
1 m 2021-04-02 오후 3:12:39 : ₩ 73,605,364.8 ₩ 2,465,352.7 ₩ 704.15
1 m 2021-04-02 오후 3:13:39 : ₩ 73,600,549.1 ₩ 2,464,997.6 ₩ 704.08
1 m 2021-04-02 오후 3:14:40 : ₩ 73,596,277.4 ₩ 2,464,643.6 ₩ 704.08
1 m 2021-04-02 오후 3:15:40 : ₩ 73,582,358.2 ₩ 2,465,236.0 ₩ 703.78
1 m 2021-04-02 오후 3:16:41 : ₩ 73,546,311.1 ₩ 2,463,449.0 ₩ 703.54
1 m 2021-04-02 오후 3:17:41 : ₩ 73,562,117.3 ₩ 2,464,028.8 ₩ 703.46
1 m 2021-04-02 오후 3:18:42 : ₩ 73,560,845.9 ₩ 2,464,420.6 ₩ 703.45
1 m 2021-04-02 오후 3:19:42 : ₩ 73,529,088.9 ₩ 2,465,173.7 ₩ 703.20
1 m 2021-04-02 오후 3:20:43 : ₩ 73,492,400.1 ₩ 2,464,704.8 ₩ 703.00
1 m 2021-04-02 오후 3:21:43 : ₩ 73,469,913.9 ₩ 2,464,869.1 ₩ 702.41
1 m 2021-04-02 오후 3:22:44 : ₩ 73,485,727.3 ₩ 2,463,326.1 ₩ 702.76
1 m 2021-04-02 오후 3:23:44 : ₩ 73,477,589.0 ₩ 2,463,113.0 ₩ 702.91
1 m 2021-04-02 오후 3:24:45 : ₩ 73,508,224.7 ₩ 2,462,973.9 ₩ 702.90
1 m 2021-04-02 오후 3:25:45 : ₩ 73,539,989.5 ₩ 2,464,050.6 ₩ 703.28
1 m 2021-04-02 오후 3:26:46 : ₩ 73,517,858.2 ₩ 2,465,240.7 ₩ 702.92
1 m 2021-04-02 오후 3:27:46 : ₩ 73,473,770.1 ₩ 2,463,550.5 ₩ 702.91
1 m 2021-04-02 오후 3:28:47 : ₩ 73,452,244.7 ₩ 2,462,816.9 ₩ 702.31
1 m 2021-04-02 오후 3:29:47 : ₩ 73,477,927.3 ₩ 2,461,721.2 ₩ 702.20
1 m 2021-04-02 오후 3:30:48 : ₩ 73,486,086.2 ₩ 2,462,897.2 ₩ 702.20
1 m 2021-04-02 오후 3:31:48 : ₩ 73,422,607.0 ₩ 2,461,623.8 ₩ 702.20
1 m 2021-04-02 오후 3:32:49 : ₩ 73,439,412.0 ₩ 2,462,162.9 ₩ 702.65
1 m 2021-04-02 오후 3:33:49 : ₩ 73,428,755.6 ₩ 2,462,555.2 ₩ 702.00
1 m 2021-04-02 오후 3:34:50 : ₩ 73,450,058.7 ₩ 2,463,225.8 ₩ 702.00
1 m 2021-04-02 오후 3:35:51 : ₩ 73,462,931.5 ₩ 2,462,010.5 ₩ 701.76
1 m 2021-04-02 오후 3:36:51 : ₩ 73,457,862.8 ₩ 2,463,845.3 ₩ 701.76
1 m 2021-04-02 오후 3:37:52 : ₩ 73,450,800.6 ₩ 2,463,734.4 ₩ 702.22
1 m 2021-04-02 오후 3:38:52 : ₩ 73,446,789.8 ₩ 2,461,735.0 ₩ 701.07
1 m 2021-04-02 오후 3:39:52 : ₩ 73,472,262.3 ₩ 2,459,877.5 ₩ 701.20
1 m 2021-04-02 오후 3:40:54 : ₩ 73,465,171.0 ₩ 2,461,082.1 ₩ 701.58
1 m 2021-04-02 오후 3:41:55 : ₩ 73,441,891.7 ₩ 2,459,464.9 ₩ 701.99
1 m 2021-04-02 오후 3:42:56 : ₩ 73,419,699.3 ₩ 2,456,884.2 ₩ 701.80
1 m 2021-04-02 오후 3:43:57 : ₩ 73,471,315.8 ₩ 2,456,729.7 ₩ 702.12
1 m 2021-04-02 오후 3:44:58 : ₩ 73,463,411.5 ₩ 2,456,749.0 ₩ 702.47
1 m 2021-04-02 오후 3:45:58 : ₩ 73,482,049.6 ₩ 2,459,134.4 ₩ 702.81
1 m 2021-04-02 오후 3:46:59 : ₩ 73,522,458.1 ₩ 2,462,304.9 ₩ 703.68
1 m 2021-04-02 오후 3:47:59 : ₩ 73,590,802.5 ₩ 2,464,709.1 ₩ 703.62
1 m 2021-04-02 오후 3:49:00 : ₩ 73,590,735.8 ₩ 2,466,581.2 ₩ 703.89
1 m 2021-04-02 오후 3:50:00 : ₩ 73,594,488.3 ₩ 2,471,844.7 ₩ 704.13
1 m 2021-04-02 오후 3:51:01 : ₩ 73,603,283.3 ₩ 2,470,694.0 ₩ 704.33
1 m 2021-04-02 오후 3:52:01 : ₩ 73,600,121.2 ₩ 2,470,297.4 ₩ 704.23
1 m 2021-04-02 오후 3:53:02 : ₩ 73,603,954.9 ₩ 2,470,687.7 ₩ 705.63
1 m 2021-04-02 오후 3:54:02 : ₩ 73,562,918.3 ₩ 2,469,815.7 ₩ 707.88
1 m 2021-04-02 오후 3:55:03 : ₩ 73,559,545.3 ₩ 2,470,689.1 ₩ 710.42
1 m 2021-04-02 오후 3:56:03 : ₩ 73,572,691.3 ₩ 2,470,709.4 ₩ 711.85
1 m 2021-04-02 오후 3:57:04 : ₩ 73,584,855.5 ₩ 2,472,146.0 ₩ 712.44
1 m 2021-04-02 오후 3:58:04 : ₩ 73,565,386.0 ₩ 2,472,279.7 ₩ 713.07
1 m 2021-04-02 오후 3:59:05 : ₩ 73,587,004.2 ₩ 2,472,086.9 ₩ 714.58
1 m 2021-04-02 오후 4:00:05 : ₩ 73,590,887.0 ₩ 2,470,682.9 ₩ 716.27
1 m 2021-04-02 오후 4:01:06 : ₩ 73,621,453.8 ₩ 2,471,055.9 ₩ 716.37
1 m 2021-04-02 오후 4:02:07 : ₩ 73,627,030.3 ₩ 2,472,859.7 ₩ 715.81
1 m 2021-04-02 오후 4:03:07 : ₩ 73,647,550.3 ₩ 2,473,114.6 ₩ 715.76
1 m 2021-04-02 오후 4:04:07 : ₩ 73,687,283.3 ₩ 2,474,841.8 ₩ 715.30
1 m 2021-04-02 오후 4:05:08 : ₩ 73,718,488.7 ₩ 2,474,384.3 ₩ 712.39
1 m 2021-04-02 오후 4:06:09 : ₩ 73,712,861.3 ₩ 2,475,366.3 ₩ 713.25
1 m 2021-04-02 오후 4:07:09 : ₩ 73,719,612.7 ₩ 2,476,749.5 ₩ 711.96
1 m 2021-04-02 오후 4:08:10 : ₩ 73,687,391.3 ₩ 2,477,746.0 ₩ 712.38
1 m 2021-04-02 오후 4:09:10 : ₩ 73,690,517.3 ₩ 2,478,474.8 ₩ 712.24
1 m 2021-04-02 오후 4:10:11 : ₩ 73,710,421.4 ₩ 2,476,974.4 ₩ 712.53
1 m 2021-04-02 오후 4:11:11 : ₩ 73,649,491.3 ₩ 2,478,118.8 ₩ 712.88
1 m 2021-04-02 오전 8:08:45 : ₩ 72,411,029.5 ₩ 2,429,195.6 ₩ 701.88
1 m 2021-04-02 오전 8:09:46 : ₩ 72,406,675.1 ₩ 2,430,474.5 ₩ 701.38
1 m 2021-04-02 오전 8:10:47 : ₩ 72,405,550.3 ₩ 2,430,505.4 ₩ 701.36
1 m 2021-04-02 오전 8:11:47 : ₩ 72,396,232.3 ₩ 2,432,681.9 ₩ 700.35
1 m 2021-04-02 오전 8:12:48 : ₩ 72,380,448.7 ₩ 2,431,954.0 ₩ 700.38
1 m 2021-04-02 오전 8:13:48 : ₩ 72,393,988.1 ₩ 2,431,556.8 ₩ 700.16
1 m 2021-04-02 오전 8:14:48 : ₩ 72,380,401.8 ₩ 2,431,565.4 ₩ 700.31
1 m 2021-04-02 오전 8:15:49 : ₩ 72,395,396.0 ₩ 2,431,905.8 ₩ 700.11
1 m 2021-04-02 오전 8:16:49 : ₩ 72,386,017.1 ₩ 2,432,385.4 ₩ 699.36
1 m 2021-04-02 오전 8:17:50 : ₩ 72,379,300.2 ₩ 2,431,938.7 ₩ 699.06
1 m 2021-04-02 오전 8:18:51 : ₩ 72,410,174.0 ₩ 2,431,962.6 ₩ 699.04
1 m 2021-04-02 오전 8:19:51 : ₩ 72,409,076.0 ₩ 2,429,417.0 ₩ 698.94
1 m 2021-04-02 오전 8:20:52 : ₩ 72,415,420.7 ₩ 2,430,172.1 ₩ 699.35
1 m 2021-04-02 오전 8:21:52 : ₩ 72,431,777.0 ₩ 2,429,551.7 ₩ 699.33
1 m 2021-04-02 오전 8:22:53 : ₩ 72,421,934.8 ₩ 2,429,578.8 ₩ 699.33
1 m 2021-04-02 오전 8:23:53 : ₩ 72,444,133.2 ₩ 2,428,951.7 ₩ 699.58
1 m 2021-04-02 오전 8:24:54 : ₩ 72,447,392.5 ₩ 2,430,459.2 ₩ 699.17
1 m 2021-04-02 오전 8:25:54 : ₩ 72,454,961.8 ₩ 2,429,233.0 ₩ 698.93
1 m 2021-04-02 오전 8:26:55 : ₩ 72,440,937.8 ₩ 2,429,423.4 ₩ 699.09
1 m 2021-04-02 오전 8:27:55 : ₩ 72,405,225.9 ₩ 2,428,889.2 ₩ 699.19
1 m 2021-04-02 오전 8:28:56 : ₩ 72,452,364.3 ₩ 2,430,135.5 ₩ 699.11
1 m 2021-04-02 오전 8:29:56 : ₩ 72,397,566.5 ₩ 2,429,462.5 ₩ 699.15
1 m 2021-04-02 오전 8:30:57 : ₩ 72,421,999.5 ₩ 2,429,726.4 ₩ 699.31
1 m 2021-04-02 오전 8:31:57 : ₩ 72,442,145.4 ₩ 2,429,016.7 ₩ 699.04
1 m 2021-04-02 오전 8:32:58 : ₩ 72,443,294.3 ₩ 2,428,648.8 ₩ 699.16
1 m 2021-04-02 오전 8:33:58 : ₩ 72,449,595.3 ₩ 2,429,044.8 ₩ 699.00
1 m 2021-04-02 오전 8:34:59 : ₩ 72,450,663.8 ₩ 2,429,049.2 ₩ 698.98
1 m 2021-04-02 오전 8:35:59 : ₩ 72,460,824.4 ₩ 2,429,495.9 ₩ 698.79
1 m 2021-04-02 오전 8:37:00 : ₩ 72,462,075.9 ₩ 2,429,834.2 ₩ 698.21
1 m 2021-04-02 오전 8:38:00 : ₩ 72,458,066.0 ₩ 2,430,539.4 ₩ 698.92
1 m 2021-04-02 오전 8:39:01 : ₩ 72,456,487.9 ₩ 2,430,585.0 ₩ 698.65
1 m 2021-04-02 오전 8:40:01 : ₩ 72,449,143.8 ₩ 2,430,510.1 ₩ 698.59
1 m 2021-04-02 오전 8:41:02 : ₩ 72,450,164.4 ₩ 2,430,612.7 ₩ 698.85
1 m 2021-04-02 오전 8:42:02 : ₩ 72,446,052.5 ₩ 2,431,248.0 ₩ 699.13
1 m 2021-04-02 오전 8:43:03 : ₩ 72,441,491.4 ₩ 2,430,496.2 ₩ 699.97
1 m 2021-04-02 오전 8:44:03 : ₩ 72,421,958.6 ₩ 2,431,144.1 ₩ 700.66
1 m 2021-04-02 오전 8:45:04 : ₩ 72,409,598.9 ₩ 2,431,506.2 ₩ 703.82
1 m 2021-04-02 오전 8:46:04 : ₩ 72,409,405.2 ₩ 2,433,906.4 ₩ 703.93
1 m 2021-04-02 오전 8:47:04 : ₩ 72,415,802.4 ₩ 2,433,112.9 ₩ 704.40
1 m 2021-04-02 오전 8:48:06 : ₩ 72,406,642.7 ₩ 2,433,229.9 ₩ 703.98
1 m 2021-04-02 오전 8:49:06 : ₩ 72,407,176.0 ₩ 2,431,467.0 ₩ 704.14
1 m 2021-04-02 오전 8:50:07 : ₩ 72,392,023.0 ₩ 2,430,492.3 ₩ 704.39
1 m 2021-04-02 오전 8:51:07 : ₩ 72,393,751.3 ₩ 2,430,143.7 ₩ 704.07
1 m 2021-04-02 오전 8:52:08 : ₩ 72,376,549.5 ₩ 2,428,724.5 ₩ 704.13
1 m 2021-04-02 오전 8:53:08 : ₩ 72,364,096.8 ₩ 2,428,501.7 ₩ 705.77
1 m 2021-04-02 오전 8:54:09 : ₩ 72,379,338.5 ₩ 2,428,499.2 ₩ 705.82
1 m 2021-04-02 오전 8:55:09 : ₩ 72,372,900.3 ₩ 2,428,460.3 ₩ 705.60
1 m 2021-04-02 오전 8:56:10 : ₩ 72,378,829.6 ₩ 2,428,367.2 ₩ 705.61
1 m 2021-04-02 오전 8:57:10 : ₩ 72,395,556.0 ₩ 2,427,271.6 ₩ 705.62
1 m 2021-04-02 오전 8:58:11 : ₩ 72,392,647.3 ₩ 2,427,261.8 ₩ 704.53
1 m 2021-04-02 오전 8:59:11 : ₩ 72,361,175.6 ₩ 2,427,804.9 ₩ 704.24
1 m 2021-04-02 오전 9:00:12 : ₩ 72,373,782.0 ₩ 2,425,917.9 ₩ 704.09
1 m 2021-04-02 오전 9:01:12 : ₩ 72,370,850.8 ₩ 2,427,011.7 ₩ 705.66
1 m 2021-04-02 오전 9:02:14 : ₩ 72,350,556.7 ₩ 2,427,026.1 ₩ 705.11
1 m 2021-04-02 오전 9:03:14 : ₩ 72,294,107.8 ₩ 2,421,584.0 ₩ 702.43
1 m 2021-04-02 오전 9:04:15 : ₩ 72,206,304.7 ₩ 2,417,683.7 ₩ 700.51
1 m 2021-04-02 오전 9:05:15 : ₩ 72,160,038.5 ₩ 2,412,630.6 ₩ 701.07
1 m 2021-04-02 오전 9:06:16 : ₩ 72,111,918.5 ₩ 2,410,964.2 ₩ 699.88
1 m 2021-04-02 오전 9:07:16 : ₩ 72,078,062.5 ₩ 2,407,620.4 ₩ 699.02
1 m 2021-04-02 오전 9:08:17 : ₩ 72,107,990.5 ₩ 2,406,710.0 ₩ 699.23
1 m 2021-04-02 오전 9:09:17 : ₩ 72,284,757.1 ₩ 2,414,600.1 ₩ 701.33
1 m 2021-04-02 오전 9:10:18 : ₩ 72,279,639.2 ₩ 2,414,489.6 ₩ 702.06
1 m 2021-04-02 오전 9:11:18 : ₩ 72,301,439.4 ₩ 2,414,568.1 ₩ 701.99
1 m 2021-04-02 오전 9:12:19 : ₩ 72,309,977.5 ₩ 2,416,029.8 ₩ 703.80
1 m 2021-04-02 오전 9:13:19 : ₩ 72,226,217.8 ₩ 2,414,827.7 ₩ 704.05
1 m 2021-04-02 오전 9:14:20 : ₩ 72,247,210.6 ₩ 2,416,500.4 ₩ 703.62
1 m 2021-04-02 오전 9:15:20 : ₩ 72,297,266.6 ₩ 2,414,597.6 ₩ 704.81
1 m 2021-04-02 오전 9:16:21 : ₩ 72,304,050.8 ₩ 2,415,672.3 ₩ 705.89
1 m 2021-04-02 오전 9:17:21 : ₩ 72,267,576.1 ₩ 2,412,172.2 ₩ 707.26
1 m 2021-04-02 오전 9:18:22 : ₩ 72,220,211.6 ₩ 2,412,028.9 ₩ 709.19
1 m 2021-04-02 오전 9:19:24 : ₩ 72,174,548.8 ₩ 2,410,378.8 ₩ 710.77
1 m 2021-04-02 오전 9:20:24 : ₩ 72,159,758.9 ₩ 2,411,888.4 ₩ 712.39
1 m 2021-04-02 오전 9:21:25 : ₩ 72,111,321.7 ₩ 2,410,005.0 ₩ 712.51
1 m 2021-04-02 오전 9:22:26 : ₩ 72,086,729.8 ₩ 2,407,656.3 ₩ 709.62
1 m 2021-04-02 오전 9:23:26 : ₩ 72,047,372.7 ₩ 2,402,808.5 ₩ 706.02
1 m 2021-04-02 오전 9:24:27 : ₩ 72,073,396.3 ₩ 2,402,824.6 ₩ 706.98
1 m 2021-04-02 오전 9:25:27 : ₩ 72,057,622.0 ₩ 2,404,633.1 ₩ 706.67
1 m 2021-04-02 오전 9:26:28 : ₩ 72,053,679.3 ₩ 2,403,411.9 ₩ 707.07
1 m 2021-04-02 오전 9:27:28 : ₩ 72,072,782.7 ₩ 2,400,388.6 ₩ 706.08
1 m 2021-04-02 오전 9:28:29 : ₩ 72,077,586.5 ₩ 2,400,269.1 ₩ 705.07
1 m 2021-04-02 오전 9:29:29 : ₩ 72,073,138.7 ₩ 2,399,879.8 ₩ 704.67
1 m 2021-04-02 오전 9:30:30 : ₩ 72,067,932.3 ₩ 2,400,750.2 ₩ 704.26
1 m 2021-04-02 오전 9:31:30 : ₩ 72,052,460.9 ₩ 2,400,597.5 ₩ 704.61
1 m 2021-04-02 오전 9:32:30 : ₩ 72,065,831.1 ₩ 2,402,903.9 ₩ 705.02
1 m 2021-04-02 오전 9:33:31 : ₩ 72,042,017.1 ₩ 2,402,903.9 ₩ 706.31
1 m 2021-04-02 오전 9:34:31 : ₩ 72,037,506.4 ₩ 2,404,016.2 ₩ 707.57
1 m 2021-04-02 오전 9:35:32 : ₩ 72,022,460.1 ₩ 2,404,054.5 ₩ 709.23
1 m 2021-04-02 오전 9:36:32 : ₩ 72,036,966.4 ₩ 2,405,565.7 ₩ 707.84
1 m 2021-04-02 오전 9:37:33 : ₩ 72,040,475.7 ₩ 2,405,274.3 ₩ 709.35
1 m 2021-04-02 오전 9:38:33 : ₩ 72,037,299.5 ₩ 2,406,558.5 ₩ 711.08
1 m 2021-04-02 오전 9:39:34 : ₩ 72,035,967.8 ₩ 2,407,350.6 ₩ 711.20
1 m 2021-04-02 오전 9:40:34 : ₩ 72,037,839.1 ₩ 2,407,216.9 ₩ 711.38
1 m 2021-04-02 오전 9:41:35 : ₩ 72,014,763.6 ₩ 2,408,063.0 ₩ 709.38
1 m 2021-04-02 오전 9:42:36 : ₩ 71,997,432.4 ₩ 2,406,101.5 ₩ 708.81
1 m 2021-04-02 오전 9:43:36 : ₩ 71,978,408.5 ₩ 2,405,664.0 ₩ 708.51
1 m 2021-04-02 오전 9:44:37 : ₩ 71,954,743.4 ₩ 2,403,952.5 ₩ 707.53
1 m 2021-04-02 오전 9:45:38 : ₩ 71,930,059.6 ₩ 2,403,775.8 ₩ 706.04
1 m 2021-04-02 오전 9:46:38 : ₩ 71,887,994.6 ₩ 2,401,341.1 ₩ 705.03
1 m 2021-04-02 오전 9:47:39 : ₩ 71,790,215.0 ₩ 2,399,166.8 ₩ 704.36
1 m 2021-04-02 오전 9:48:39 : ₩ 71,737,091.4 ₩ 2,397,438.2 ₩ 703.58
1 m 2021-04-02 오전 9:49:40 : ₩ 71,730,361.2 ₩ 2,395,960.3 ₩ 703.95
1 m 2021-04-02 오전 9:50:40 : ₩ 71,738,284.3 ₩ 2,394,411.0 ₩ 703.62
1 m 2021-04-02 오전 9:51:41 : ₩ 71,715,196.6 ₩ 2,392,996.8 ₩ 703.69
1 m 2021-04-02 오전 9:52:41 : ₩ 71,694,291.1 ₩ 2,392,052.2 ₩ 704.18
1 m 2021-04-02 오전 9:53:42 : ₩ 71,674,161.9 ₩ 2,388,850.1 ₩ 704.35
1 m 2021-04-02 오전 9:54:42 : ₩ 71,632,969.4 ₩ 2,387,847.0 ₩ 703.46
1 m 2021-04-02 오전 9:55:43 : ₩ 71,657,804.6 ₩ 2,388,604.0 ₩ 702.58
1 m 2021-04-02 오전 9:56:43 : ₩ 71,674,209.6 ₩ 2,391,241.4 ₩ 702.69
1 m 2021-04-02 오전 9:57:44 : ₩ 71,677,479.7 ₩ 2,391,375.9 ₩ 703.02
1 m 2021-04-02 오전 9:58:44 : ₩ 71,654,443.3 ₩ 2,392,399.3 ₩ 703.55
1 m 2021-04-02 오전 9:59:45 : ₩ 71,647,477.2 ₩ 2,393,594.7 ₩ 703.76
1 m 2021-04-02 오전 10:00:45 : ₩ 71,710,509.1 ₩ 2,395,497.4 ₩ 704.15
1 m 2021-04-02 오전 10:01:46 : ₩ 71,725,355.6 ₩ 2,398,273.1 ₩ 706.03
1 m 2021-04-02 오전 10:02:46 : ₩ 71,712,786.1 ₩ 2,397,201.8 ₩ 707.80
1 m 2021-04-02 오전 10:03:47 : ₩ 71,740,442.1 ₩ 2,397,481.2 ₩ 707.93
1 m 2021-04-02 오전 10:04:47 : ₩ 71,749,021.9 ₩ 2,398,240.1 ₩ 708.91
1 m 2021-04-02 오전 10:05:48 : ₩ 71,825,324.2 ₩ 2,399,826.0 ₩ 709.42
1 m 2021-04-02 오전 10:06:48 : ₩ 71,856,106.8 ₩ 2,400,598.4 ₩ 710.10
1 m 2021-04-02 오전 10:07:49 : ₩ 71,853,537.0 ₩ 2,402,922.2 ₩ 711.39
1 m 2021-04-02 오전 10:08:49 : ₩ 71,887,751.9 ₩ 2,403,400.6 ₩ 712.01
1 m 2021-04-02 오전 10:09:50 : ₩ 71,934,022.8 ₩ 2,405,108.7 ₩ 708.50
1 m 2021-04-02 오전 10:10:50 : ₩ 71,924,490.8 ₩ 2,405,937.4 ₩ 709.00
1 m 2021-04-02 오전 10:11:51 : ₩ 71,925,576.7 ₩ 2,405,768.6 ₩ 708.55
1 m 2021-04-02 오전 10:12:51 : ₩ 71,990,043.6 ₩ 2,406,892.6 ₩ 709.13
1 m 2021-04-02 오전 10:13:52 : ₩ 72,002,162.0 ₩ 2,408,602.2 ₩ 708.22
1 m 2021-04-02 오전 10:14:52 : ₩ 72,026,361.2 ₩ 2,410,181.7 ₩ 708.68
1 m 2021-04-02 오전 10:15:53 : ₩ 72,033,440.5 ₩ 2,410,191.3 ₩ 708.20
1 m 2021-04-02 오전 10:16:53 : ₩ 72,081,305.5 ₩ 2,412,193.5 ₩ 707.58
1 m 2021-04-02 오전 10:17:54 : ₩ 72,172,742.6 ₩ 2,414,274.6 ₩ 707.33
1 m 2021-04-02 오전 10:18:54 : ₩ 72,174,762.7 ₩ 2,415,063.3 ₩ 706.79
1 m 2021-04-02 오전 10:19:55 : ₩ 72,160,073.3 ₩ 2,416,383.0 ₩ 706.61
1 m 2021-04-02 오전 10:20:55 : ₩ 72,141,329.8 ₩ 2,417,174.3 ₩ 707.02
1 m 2021-04-02 오전 10:21:56 : ₩ 72,174,262.7 ₩ 2,418,078.6 ₩ 706.16
1 m 2021-04-02 오전 10:22:56 : ₩ 72,157,804.4 ₩ 2,418,572.4 ₩ 706.36
1 m 2021-04-02 오전 10:23:57 : ₩ 72,194,173.5 ₩ 2,419,149.7 ₩ 706.74
1 m 2021-04-02 오전 10:24:57 : ₩ 72,183,094.1 ₩ 2,419,114.0 ₩ 706.57
1 m 2021-04-02 오전 10:25:58 : ₩ 72,220,984.6 ₩ 2,420,135.5 ₩ 706.59
1 m 2021-04-02 오전 10:26:58 : ₩ 72,220,031.4 ₩ 2,421,023.0 ₩ 705.99
1 m 2021-04-02 오전 10:27:59 : ₩ 72,236,666.9 ₩ 2,422,986.8 ₩ 706.38
1 m 2021-04-02 오전 10:29:00 : ₩ 72,271,337.2 ₩ 2,424,495.2 ₩ 706.50
1 m 2021-04-02 오전 10:30:01 : ₩ 72,298,649.2 ₩ 2,424,957.0 ₩ 706.99
1 m 2021-04-02 오전 10:31:02 : ₩ 72,327,641.5 ₩ 2,425,314.0 ₩ 707.38
1 m 2021-04-02 오전 10:32:03 : ₩ 72,387,543.7 ₩ 2,426,143.8 ₩ 707.19
1 m 2021-04-02 오전 10:33:06 : ₩ 72,411,232.5 ₩ 2,427,168.4 ₩ 707.66
1 m 2021-04-02 오전 10:34:07 : ₩ 72,374,774.4 ₩ 2,427,716.0 ₩ 708.39
1 m 2021-04-02 오전 10:35:07 : ₩ 72,331,653.6 ₩ 2,427,830.3 ₩ 708.21
1 m 2021-04-02 오전 10:36:08 : ₩ 72,365,130.1 ₩ 2,428,164.4 ₩ 708.81
1 m 2021-04-02 오전 10:37:09 : ₩ 72,352,537.1 ₩ 2,428,125.1 ₩ 708.07
1 m 2021-04-02 오전 10:38:09 : ₩ 72,351,295.7 ₩ 2,427,115.7 ₩ 707.00
1 m 2021-04-02 오전 10:39:10 : ₩ 72,360,091.8 ₩ 2,428,278.2 ₩ 707.34
1 m 2021-04-02 오전 10:40:10 : ₩ 72,384,319.5 ₩ 2,429,866.9 ₩ 706.71
1 m 2021-04-02 오전 10:41:11 : ₩ 72,379,727.7 ₩ 2,430,300.4 ₩ 706.70
1 m 2021-04-02 오전 10:42:11 : ₩ 72,379,821.4 ₩ 2,430,732.1 ₩ 706.19
1 m 2021-04-02 오전 10:43:12 : ₩ 72,376,472.1 ₩ 2,431,961.1 ₩ 705.65
1 m 2021-04-02 오전 10:44:12 : ₩ 72,350,020.3 ₩ 2,432,279.6 ₩ 705.32
1 m 2021-04-02 오전 10:45:13 : ₩ 72,322,929.1 ₩ 2,431,042.0 ₩ 705.30
1 m 2021-04-02 오전 10:46:13 : ₩ 72,344,174.4 ₩ 2,430,178.0 ₩ 704.16
1 m 2021-04-02 오전 10:47:14 : ₩ 72,358,750.1 ₩ 2,430,219.4 ₩ 703.73
1 m 2021-04-02 오전 10:48:15 : ₩ 72,358,685.0 ₩ 2,431,140.3 ₩ 702.28
1 m 2021-04-02 오전 10:49:15 : ₩ 72,321,149.6 ₩ 2,431,526.7 ₩ 701.42
1 m 2021-04-02 오전 10:50:16 : ₩ 72,270,869.3 ₩ 2,432,373.0 ₩ 700.41
1 m 2021-04-02 오전 10:51:16 : ₩ 72,252,510.3 ₩ 2,433,211.8 ₩ 700.92
1 m 2021-04-02 오전 10:52:17 : ₩ 72,199,584.3 ₩ 2,433,479.4 ₩ 701.49
1 m 2021-04-02 오전 10:53:17 : ₩ 72,204,297.5 ₩ 2,436,669.9 ₩ 701.44
1 m 2021-04-02 오전 10:54:18 : ₩ 72,197,362.7 ₩ 2,441,655.3 ₩ 701.92
1 m 2021-04-02 오전 10:55:18 : ₩ 72,200,941.6 ₩ 2,441,898.5 ₩ 701.52
1 m 2021-04-02 오전 10:56:19 : ₩ 72,190,214.3 ₩ 2,441,584.5 ₩ 700.64
1 m 2021-04-02 오전 10:57:19 : ₩ 72,147,641.3 ₩ 2,441,718.5 ₩ 700.57
1 m 2021-04-02 오전 10:58:20 : ₩ 72,154,489.5 ₩ 2,441,708.0 ₩ 700.86
1 m 2021-04-02 오전 10:59:20 : ₩ 72,191,359.9 ₩ 2,443,688.9 ₩ 701.01
1 m 2021-04-02 오전 11:00:21 : ₩ 72,224,125.7 ₩ 2,448,338.3 ₩ 701.55
1 m 2021-04-02 오전 11:01:21 : ₩ 72,247,705.0 ₩ 2,447,967.6 ₩ 701.58
1 m 2021-04-02 오전 11:02:22 : ₩ 72,250,129.0 ₩ 2,448,555.1 ₩ 702.36
1 m 2021-04-02 오전 11:03:22 : ₩ 72,282,594.5 ₩ 2,450,010.7 ₩ 701.62
1 m 2021-04-02 오전 11:04:22 : ₩ 72,297,955.9 ₩ 2,447,649.9 ₩ 702.11
1 m 2021-04-02 오전 11:05:23 : ₩ 72,286,908.9 ₩ 2,448,196.7 ₩ 701.86
1 m 2021-04-02 오전 11:06:24 : ₩ 72,283,710.0 ₩ 2,447,547.7 ₩ 702.53
1 m 2021-04-02 오전 11:07:24 : ₩ 72,343,131.7 ₩ 2,447,905.6 ₩ 703.14
1 m 2021-04-02 오전 11:08:25 : ₩ 72,369,781.1 ₩ 2,449,418.1 ₩ 703.48
1 m 2021-04-02 오전 11:09:25 : ₩ 72,413,799.3 ₩ 2,452,598.1 ₩ 703.39
1 m 2021-04-02 오전 11:10:26 : ₩ 72,424,679.1 ₩ 2,452,962.4 ₩ 702.99
1 m 2021-04-02 오전 11:11:26 : ₩ 72,443,654.4 ₩ 2,454,640.8 ₩ 703.33
1 m 2021-04-02 오전 11:12:27 : ₩ 72,463,127.9 ₩ 2,455,685.4 ₩ 703.07
1 m 2021-04-02 오전 11:13:28 : ₩ 72,502,152.2 ₩ 2,456,131.3 ₩ 702.47
1 m 2021-04-02 오전 11:14:28 : ₩ 72,526,442.4 ₩ 2,456,909.3 ₩ 703.16
1 m 2021-04-02 오전 11:15:29 : ₩ 72,545,684.5 ₩ 2,457,154.9 ₩ 702.76
1 m 2021-04-02 오전 11:16:29 : ₩ 72,517,568.4 ₩ 2,455,250.2 ₩ 702.23
1 m 2021-04-02 오전 11:17:30 : ₩ 72,525,433.1 ₩ 2,455,687.5 ₩ 701.36
1 m 2021-04-02 오전 11:18:30 : ₩ 72,524,717.5 ₩ 2,454,204.6 ₩ 701.48
1 m 2021-04-02 오전 11:19:31 : ₩ 72,490,640.7 ₩ 2,451,296.6 ₩ 700.95
1 m 2021-04-02 오전 11:20:31 : ₩ 72,501,853.3 ₩ 2,452,796.1 ₩ 701.21
1 m 2021-04-02 오전 11:21:32 : ₩ 72,542,536.2 ₩ 2,450,383.9 ₩ 700.54
1 m 2021-04-02 오전 11:22:32 : ₩ 72,565,546.4 ₩ 2,450,381.2 ₩ 700.45
1 m 2021-04-02 오전 11:23:33 : ₩ 72,573,572.0 ₩ 2,451,691.6 ₩ 700.84
1 m 2021-04-02 오전 11:24:33 : ₩ 72,584,908.0 ₩ 2,453,527.3 ₩ 700.67
1 m 2021-04-02 오전 11:25:34 : ₩ 72,629,549.8 ₩ 2,452,728.9 ₩ 700.49
1 m 2021-04-02 오전 11:26:34 : ₩ 72,679,546.4 ₩ 2,455,027.3 ₩ 700.04
1 m 2021-04-02 오전 11:27:35 : ₩ 72,773,313.6 ₩ 2,455,386.3 ₩ 700.07
1 m 2021-04-02 오전 11:28:35 : ₩ 72,815,855.5 ₩ 2,451,101.5 ₩ 699.68
1 m 2021-04-02 오전 11:29:36 : ₩ 72,858,384.7 ₩ 2,447,392.1 ₩ 700.47
1 m 2021-04-02 오전 11:30:36 : ₩ 72,871,966.8 ₩ 2,445,529.6 ₩ 700.81
1 m 2021-04-02 오전 11:31:37 : ₩ 72,990,713.7 ₩ 2,443,549.2 ₩ 702.50
1 m 2021-04-02 오전 11:32:37 : ₩ 73,066,307.9 ₩ 2,442,036.1 ₩ 703.03
1 m 2021-04-02 오전 11:33:38 : ₩ 73,089,832.8 ₩ 2,438,541.2 ₩ 702.89
1 m 2021-04-02 오전 11:34:38 : ₩ 73,265,706.2 ₩ 2,441,541.8 ₩ 703.71
1 m 2021-04-02 오전 11:35:39 : ₩ 73,413,187.9 ₩ 2,441,587.0 ₩ 705.59
1 m 2021-04-02 오전 11:36:39 : ₩ 73,407,595.8 ₩ 2,440,834.7 ₩ 705.76
1 m 2021-04-02 오전 11:37:40 : ₩ 73,556,888.3 ₩ 2,445,718.7 ₩ 704.83
1 m 2021-04-02 오전 11:38:40 : ₩ 73,513,069.5 ₩ 2,448,781.7 ₩ 704.69
1 m 2021-04-02 오전 11:39:41 : ₩ 73,494,612.7 ₩ 2,448,722.2 ₩ 704.25
1 m 2021-04-02 오전 11:40:41 : ₩ 73,524,821.5 ₩ 2,451,617.0 ₩ 703.54
1 m 2021-04-02 오전 11:41:42 : ₩ 73,489,288.5 ₩ 2,451,923.3 ₩ 703.85
1 m 2021-04-02 오전 11:42:42 : ₩ 73,469,465.7 ₩ 2,448,856.3 ₩ 703.80
1 m 2021-04-02 오전 11:43:43 : ₩ 73,481,686.4 ₩ 2,450,648.3 ₩ 703.29
1 m 2021-04-02 오전 11:44:43 : ₩ 73,482,766.9 ₩ 2,451,496.2 ₩ 703.30
1 m 2021-04-02 오전 11:45:44 : ₩ 73,523,782.3 ₩ 2,453,062.9 ₩ 704.16
1 m 2021-04-02 오전 11:46:44 : ₩ 73,532,989.3 ₩ 2,454,200.7 ₩ 703.89
1 m 2021-04-02 오전 11:47:44 : ₩ 73,497,034.9 ₩ 2,456,250.3 ₩ 703.45
1 m 2021-04-02 오전 11:48:45 : ₩ 73,521,260.9 ₩ 2,457,725.9 ₩ 702.96
1 m 2021-04-02 오전 11:49:45 : ₩ 73,594,799.3 ₩ 2,458,858.9 ₩ 702.69
1 m 2021-04-02 오전 11:50:48 : ₩ 73,617,634.2 ₩ 2,458,846.5 ₩ 702.36
1 m 2021-04-02 오전 11:51:48 : ₩ 73,610,719.4 ₩ 2,459,499.4 ₩ 702.92
1 m 2021-04-02 오전 11:52:49 : ₩ 73,408,849.5 ₩ 2,455,599.8 ₩ 702.92
1 m 2021-04-02 오전 11:53:49 : ₩ 73,110,405.2 ₩ 2,449,452.2 ₩ 702.68
1 m 2021-04-02 오전 11:54:50 : ₩ 73,217,246.6 ₩ 2,453,613.3 ₩ 702.58
1 m 2021-04-02 오전 11:55:50 : ₩ 73,198,082.9 ₩ 2,453,426.0 ₩ 702.48
1 m 2021-04-02 오전 11:56:51 : ₩ 73,127,570.2 ₩ 2,451,514.6 ₩ 701.15
1 m 2021-04-02 오전 11:57:51 : ₩ 73,105,607.4 ₩ 2,451,693.0 ₩ 701.25
1 m 2021-04-02 오전 11:58:52 : ₩ 73,136,338.0 ₩ 2,453,744.1 ₩ 701.23
1 m 2021-04-02 오전 11:59:53 : ₩ 73,248,292.4 ₩ 2,455,104.8 ₩ 702.22
1 m 2021-04-02 오후 12:00:55 : ₩ 73,391,163.3 ₩ 2,460,427.8 ₩ 702.76
1 m 2021-04-02 오후 12:01:55 : ₩ 73,505,815.9 ₩ 2,463,753.1 ₩ 702.48
1 m 2021-04-02 오후 12:02:56 : ₩ 73,482,163.0 ₩ 2,464,490.8 ₩ 702.47
1 m 2021-04-02 오후 12:03:56 : ₩ 73,479,723.6 ₩ 2,469,712.7 ₩ 702.36
1 m 2021-04-02 오후 12:04:57 : ₩ 73,531,625.6 ₩ 2,468,464.4 ₩ 702.07
1 m 2021-04-02 오후 12:05:57 : ₩ 73,527,773.8 ₩ 2,467,087.1 ₩ 701.97
1 m 2021-04-02 오후 12:06:58 : ₩ 73,564,258.9 ₩ 2,468,728.4 ₩ 701.76
1 m 2021-04-02 오후 12:07:58 : ₩ 73,546,123.3 ₩ 2,466,964.6 ₩ 702.89
1 m 2021-04-02 오후 12:08:59 : ₩ 73,566,351.3 ₩ 2,466,523.5 ₩ 702.74
1 m 2021-04-02 오후 12:09:59 : ₩ 73,516,998.7 ₩ 2,465,070.6 ₩ 702.82
1 m 2021-04-02 오후 12:11:00 : ₩ 73,532,335.0 ₩ 2,466,545.4 ₩ 702.35
1 m 2021-04-02 오후 12:12:00 : ₩ 73,568,901.3 ₩ 2,464,095.2 ₩ 701.52
1 m 2021-04-02 오후 12:13:01 : ₩ 73,493,450.9 ₩ 2,462,186.2 ₩ 701.89
1 m 2021-04-02 오후 12:14:01 : ₩ 73,426,896.6 ₩ 2,461,496.4 ₩ 700.95
1 m 2021-04-02 오후 12:15:03 : ₩ 73,428,230.4 ₩ 2,462,574.2 ₩ 701.69
1 m 2021-04-02 오후 12:16:05 : ₩ 73,458,703.2 ₩ 2,462,289.0 ₩ 701.51
1 m 2021-04-02 오후 12:17:07 : ₩ 73,489,424.4 ₩ 2,461,560.0 ₩ 700.58
1 m 2021-04-02 오후 12:18:08 : ₩ 73,498,922.5 ₩ 2,462,865.2 ₩ 700.45
1 m 2021-04-02 오후 12:19:09 : ₩ 73,500,904.3 ₩ 2,461,176.7 ₩ 701.46
1 m 2021-04-02 오후 12:20:10 : ₩ 73,549,439.6 ₩ 2,460,208.7 ₩ 702.26
1 m 2021-04-02 오후 12:21:10 : ₩ 73,553,489.2 ₩ 2,463,050.1 ₩ 702.69
1 m 2021-04-02 오후 12:22:11 : ₩ 73,512,281.1 ₩ 2,463,716.2 ₩ 702.37
1 m 2021-04-02 오후 12:23:11 : ₩ 73,491,169.0 ₩ 2,469,291.1 ₩ 702.30
1 m 2021-04-02 오후 12:24:12 : ₩ 73,437,644.6 ₩ 2,466,784.9 ₩ 702.80
1 m 2021-04-02 오후 12:25:12 : ₩ 73,505,356.1 ₩ 2,467,699.0 ₩ 702.78
1 m 2021-04-02 오후 12:26:13 : ₩ 73,528,337.9 ₩ 2,467,054.1 ₩ 703.21
1 m 2021-04-02 오후 12:27:13 : ₩ 73,478,231.4 ₩ 2,465,306.2 ₩ 703.45
1 m 2021-04-02 오후 12:28:14 : ₩ 73,509,047.9 ₩ 2,466,278.2 ₩ 703.03
1 m 2021-04-02 오후 12:29:14 : ₩ 73,514,261.5 ₩ 2,466,353.2 ₩ 703.95
1 m 2021-04-02 오후 12:30:15 : ₩ 73,507,437.4 ₩ 2,468,169.3 ₩ 704.53
1 m 2021-04-02 오후 12:31:15 : ₩ 73,500,073.5 ₩ 2,465,155.3 ₩ 705.24
1 m 2021-04-02 오후 12:32:16 : ₩ 73,453,421.0 ₩ 2,465,539.7 ₩ 705.43
1 m 2021-04-02 오후 12:33:16 : ₩ 73,455,436.8 ₩ 2,465,326.9 ₩ 705.03
1 m 2021-04-02 오후 12:34:17 : ₩ 73,427,309.6 ₩ 2,464,354.1 ₩ 705.16
1 m 2021-04-02 오후 12:35:17 : ₩ 73,442,025.8 ₩ 2,463,948.2 ₩ 705.44
1 m 2021-04-02 오후 12:36:18 : ₩ 73,424,340.1 ₩ 2,463,654.9 ₩ 705.74
1 m 2021-04-02 오후 12:37:18 : ₩ 73,416,092.6 ₩ 2,463,583.9 ₩ 706.53
1 m 2021-04-02 오후 12:38:19 : ₩ 73,385,072.3 ₩ 2,463,146.9 ₩ 705.62
1 m 2021-04-02 오후 12:39:19 : ₩ 73,379,104.6 ₩ 2,462,041.5 ₩ 705.16
1 m 2021-04-02 오후 12:40:20 : ₩ 73,359,105.3 ₩ 2,460,377.7 ₩ 705.27
1 m 2021-04-02 오후 12:41:20 : ₩ 73,370,132.3 ₩ 2,459,505.7 ₩ 704.97
1 m 2021-04-02 오후 12:42:21 : ₩ 73,353,869.7 ₩ 2,458,912.5 ₩ 705.45
1 m 2021-04-02 오후 12:43:21 : ₩ 73,459,677.8 ₩ 2,459,500.6 ₩ 705.83
1 m 2021-04-02 오후 12:44:22 : ₩ 73,492,763.6 ₩ 2,460,461.6 ₩ 706.15
1 m 2021-04-02 오후 12:45:22 : ₩ 73,489,747.2 ₩ 2,460,983.4 ₩ 705.83
1 m 2021-04-02 오후 12:46:23 : ₩ 73,492,991.8 ₩ 2,460,080.3 ₩ 705.66
1 m 2021-04-02 오후 12:47:23 : ₩ 73,475,958.1 ₩ 2,459,084.9 ₩ 705.53
1 m 2021-04-02 오후 12:48:24 : ₩ 73,468,048.1 ₩ 2,458,347.1 ₩ 705.05
1 m 2021-04-02 오후 12:49:24 : ₩ 73,461,142.6 ₩ 2,455,405.5 ₩ 704.95
1 m 2021-04-02 오후 12:50:25 : ₩ 73,448,421.8 ₩ 2,455,076.0 ₩ 704.96
1 m 2021-04-02 오후 12:51:25 : ₩ 73,413,393.8 ₩ 2,455,067.3 ₩ 705.30
1 m 2021-04-02 오후 12:52:26 : ₩ 73,456,831.0 ₩ 2,456,917.2 ₩ 705.52
1 m 2021-04-02 오후 12:53:26 : ₩ 73,466,450.3 ₩ 2,457,273.7 ₩ 705.65
1 m 2021-04-02 오후 12:54:27 : ₩ 73,476,209.2 ₩ 2,457,265.5 ₩ 705.27
1 m 2021-04-02 오후 12:55:28 : ₩ 73,533,398.5 ₩ 2,458,010.5 ₩ 705.35
1 m 2021-04-02 오후 12:56:28 : ₩ 73,591,631.8 ₩ 2,458,013.9 ₩ 705.51
1 m 2021-04-02 오후 12:57:29 : ₩ 73,566,716.4 ₩ 2,458,113.3 ₩ 705.56
1 m 2021-04-02 오후 12:58:29 : ₩ 73,576,666.2 ₩ 2,458,419.7 ₩ 705.62
1 m 2021-04-02 오후 12:59:30 : ₩ 73,592,632.8 ₩ 2,459,961.0 ₩ 705.20
1 m 2021-04-02 오후 1:00:30 : ₩ 73,621,889.1 ₩ 2,460,205.0 ₩ 705.51
1 m 2021-04-02 오후 1:01:31 : ₩ 73,751,010.7 ₩ 2,463,701.4 ₩ 705.59
1 m 2021-04-02 오후 1:02:31 : ₩ 73,738,544.2 ₩ 2,463,997.7 ₩ 704.50
1 m 2021-04-02 오후 1:03:32 : ₩ 73,736,820.9 ₩ 2,463,883.1 ₩ 704.42
1 m 2021-04-02 오후 1:04:32 : ₩ 73,694,506.2 ₩ 2,462,233.3 ₩ 704.92
1 m 2021-04-02 오후 1:05:33 : ₩ 73,697,792.7 ₩ 2,463,563.2 ₩ 704.67
1 m 2021-04-02 오후 1:06:33 : ₩ 73,700,153.4 ₩ 2,463,757.3 ₩ 704.39
1 m 2021-04-02 오후 1:07:34 : ₩ 73,702,978.7 ₩ 2,463,758.1 ₩ 704.11
1 m 2021-04-02 오후 1:08:34 : ₩ 73,704,578.6 ₩ 2,463,434.0 ₩ 703.75
1 m 2021-04-02 오후 1:09:35 : ₩ 73,684,306.6 ₩ 2,462,465.3 ₩ 703.81
1 m 2021-04-02 오후 1:10:35 : ₩ 73,664,369.2 ₩ 2,462,309.4 ₩ 704.23
1 m 2021-04-02 오후 1:11:36 : ₩ 73,631,272.4 ₩ 2,461,795.6 ₩ 703.80
1 m 2021-04-02 오후 1:12:36 : ₩ 73,594,655.8 ₩ 2,460,279.9 ₩ 703.46
1 m 2021-04-02 오후 1:13:37 : ₩ 73,603,154.1 ₩ 2,461,292.6 ₩ 702.95
1 m 2021-04-02 오후 1:14:37 : ₩ 73,573,929.0 ₩ 2,462,285.7 ₩ 703.18
1 m 2021-04-02 오후 1:15:38 : ₩ 73,612,035.7 ₩ 2,462,298.6 ₩ 703.03
1 m 2021-04-02 오후 1:16:38 : ₩ 73,659,795.0 ₩ 2,461,589.1 ₩ 703.63
1 m 2021-04-02 오후 1:17:39 : ₩ 73,655,285.9 ₩ 2,462,709.6 ₩ 703.89
1 m 2021-04-02 오후 1:18:39 : ₩ 73,647,323.2 ₩ 2,462,177.2 ₩ 703.58
1 m 2021-04-02 오후 1:19:40 : ₩ 73,657,137.0 ₩ 2,462,324.5 ₩ 703.33
1 m 2021-04-02 오후 1:20:40 : ₩ 73,659,115.3 ₩ 2,462,359.5 ₩ 703.17
1 m 2021-04-02 오후 1:21:41 : ₩ 73,658,719.8 ₩ 2,461,494.9 ₩ 702.99
1 m 2021-04-02 오후 1:22:41 : ₩ 73,658,703.6 ₩ 2,462,090.8 ₩ 703.08
1 m 2021-04-02 오후 1:23:42 : ₩ 73,662,768.3 ₩ 2,464,295.1 ₩ 702.84
1 m 2021-04-02 오후 1:24:42 : ₩ 73,662,196.1 ₩ 2,464,283.8 ₩ 702.52
1 m 2021-04-02 오후 1:25:43 : ₩ 73,640,141.0 ₩ 2,463,344.4 ₩ 702.69
1 m 2021-04-02 오후 1:26:43 : ₩ 73,597,848.8 ₩ 2,462,959.2 ₩ 702.65
1 m 2021-04-02 오후 1:27:44 : ₩ 73,595,895.2 ₩ 2,460,430.8 ₩ 702.64
1 m 2021-04-02 오후 1:28:44 : ₩ 73,596,093.3 ₩ 2,461,104.3 ₩ 702.88
1 m 2021-04-02 오후 1:29:45 : ₩ 73,550,573.0 ₩ 2,461,465.9 ₩ 703.33
1 m 2021-04-02 오후 1:30:45 : ₩ 73,568,539.3 ₩ 2,461,081.3 ₩ 703.04
1 m 2021-04-02 오후 1:31:46 : ₩ 73,564,697.3 ₩ 2,461,545.5 ₩ 703.35
1 m 2021-04-02 오후 1:32:46 : ₩ 73,581,215.7 ₩ 2,461,962.6 ₩ 702.61
1 m 2021-04-02 오후 1:33:47 : ₩ 73,567,945.5 ₩ 2,461,731.5 ₩ 702.61
1 m 2021-04-02 오후 1:34:47 : ₩ 73,574,967.3 ₩ 2,462,125.4 ₩ 702.05
1 m 2021-04-02 오후 1:35:48 : ₩ 73,589,793.1 ₩ 2,463,870.4 ₩ 702.41
1 m 2021-04-02 오후 1:36:48 : ₩ 73,600,982.7 ₩ 2,462,536.7 ₩ 702.28
1 m 2021-04-02 오후 1:37:49 : ₩ 73,593,330.3 ₩ 2,463,751.1 ₩ 702.83
1 m 2021-04-02 오후 1:38:49 : ₩ 73,571,656.3 ₩ 2,462,983.9 ₩ 702.74
1 m 2021-04-02 오후 1:39:50 : ₩ 73,569,571.9 ₩ 2,461,980.9 ₩ 702.35
1 m 2021-04-02 오후 1:40:50 : ₩ 73,561,380.7 ₩ 2,462,212.6 ₩ 702.40
1 m 2021-04-02 오후 1:41:51 : ₩ 73,539,916.0 ₩ 2,462,776.9 ₩ 702.22
1 m 2021-04-02 오후 1:42:51 : ₩ 73,535,770.5 ₩ 2,461,346.3 ₩ 702.70
1 m 2021-04-02 오후 1:43:52 : ₩ 73,571,919.4 ₩ 2,462,791.2 ₩ 702.60
1 m 2021-04-02 오후 1:44:52 : ₩ 73,563,069.7 ₩ 2,463,715.9 ₩ 702.70
1 m 2021-04-02 오후 1:45:53 : ₩ 73,617,638.7 ₩ 2,466,798.2 ₩ 702.55
1 m 2021-04-02 오후 1:46:53 : ₩ 73,621,875.9 ₩ 2,465,629.7 ₩ 702.28
1 m 2021-04-02 오후 1:47:54 : ₩ 73,588,156.4 ₩ 2,466,892.7 ₩ 702.08
1 m 2021-04-02 오후 1:48:54 : ₩ 73,595,109.9 ₩ 2,465,699.2 ₩ 701.64
1 m 2021-04-02 오후 1:49:55 : ₩ 73,606,566.5 ₩ 2,463,511.7 ₩ 701.93
1 m 2021-04-02 오후 1:50:55 : ₩ 73,591,604.6 ₩ 2,463,536.0 ₩ 702.11
1 m 2021-04-02 오후 1:51:56 : ₩ 73,569,920.6 ₩ 2,463,661.1 ₩ 702.65
1 m 2021-04-02 오후 1:52:56 : ₩ 73,558,224.6 ₩ 2,463,276.9 ₩ 702.34
1 m 2021-04-02 오후 1:53:57 : ₩ 73,544,701.6 ₩ 2,463,188.0 ₩ 702.58
1 m 2021-04-02 오후 1:54:57 : ₩ 73,480,497.5 ₩ 2,464,392.9 ₩ 702.51
1 m 2021-04-02 오후 1:55:58 : ₩ 73,462,122.7 ₩ 2,463,577.6 ₩ 702.76
1 m 2021-04-02 오후 1:56:58 : ₩ 73,484,045.8 ₩ 2,463,941.6 ₩ 703.08
1 m 2021-04-02 오후 1:57:59 : ₩ 73,500,916.3 ₩ 2,464,710.2 ₩ 703.19
1 m 2021-04-02 오후 1:58:59 : ₩ 73,472,317.0 ₩ 2,464,736.6 ₩ 702.69
1 m 2021-04-02 오후 2:00:00 : ₩ 73,507,033.6 ₩ 2,466,906.5 ₩ 703.21
1 m 2021-04-02 오후 2:01:01 : ₩ 73,517,620.0 ₩ 2,467,549.5 ₩ 703.49
1 m 2021-04-02 오후 2:02:01 : ₩ 73,549,570.3 ₩ 2,469,539.7 ₩ 703.47
1 m 2021-04-02 오후 2:03:02 : ₩ 73,572,740.3 ₩ 2,470,284.5 ₩ 703.61
1 m 2021-04-02 오후 2:04:03 : ₩ 73,622,405.4 ₩ 2,472,997.1 ₩ 703.93
1 m 2021-04-02 오후 2:05:03 : ₩ 73,619,571.1 ₩ 2,472,700.1 ₩ 703.74
1 m 2021-04-02 오후 2:06:04 : ₩ 73,560,431.6 ₩ 2,471,348.4 ₩ 703.58
1 m 2021-04-02 오후 2:07:04 : ₩ 73,553,179.9 ₩ 2,472,449.5 ₩ 703.96
1 m 2021-04-02 오후 2:08:05 : ₩ 73,539,643.6 ₩ 2,473,285.9 ₩ 703.70
1 m 2021-04-02 오후 2:09:06 : ₩ 73,527,452.4 ₩ 2,472,462.3 ₩ 703.69
1 m 2021-04-02 오후 2:10:06 : ₩ 73,554,690.1 ₩ 2,473,149.1 ₩ 704.22
1 m 2021-04-02 오후 2:11:07 : ₩ 73,534,038.5 ₩ 2,472,728.1 ₩ 703.87
1 m 2021-04-02 오후 2:12:07 : ₩ 73,512,496.8 ₩ 2,471,070.9 ₩ 704.29
1 m 2021-04-02 오후 2:13:08 : ₩ 73,486,074.1 ₩ 2,469,965.9 ₩ 704.21
1 m 2021-04-02 오후 2:14:08 : ₩ 73,472,599.6 ₩ 2,467,388.1 ₩ 704.44
1 m 2021-04-02 오후 2:15:09 : ₩ 73,496,112.6 ₩ 2,467,417.9 ₩ 703.81
1 m 2021-04-02 오후 2:16:09 : ₩ 73,471,550.2 ₩ 2,466,140.6 ₩ 704.79
1 m 2021-04-02 오후 2:17:10 : ₩ 73,475,593.3 ₩ 2,466,219.2 ₩ 705.12
1 m 2021-04-02 오후 2:18:10 : ₩ 73,467,421.5 ₩ 2,465,606.2 ₩ 705.77
1 m 2021-04-02 오후 2:19:11 : ₩ 73,429,792.3 ₩ 2,465,994.5 ₩ 706.12
1 m 2021-04-02 오후 2:20:11 : ₩ 73,438,294.6 ₩ 2,465,664.2 ₩ 706.20
1 m 2021-04-02 오후 2:21:12 : ₩ 73,472,611.8 ₩ 2,466,061.5 ₩ 706.26
1 m 2021-04-02 오후 2:22:13 : ₩ 73,474,141.2 ₩ 2,465,804.5 ₩ 706.16
1 m 2021-04-02 오후 2:23:13 : ₩ 73,523,342.4 ₩ 2,466,177.1 ₩ 705.89
1 m 2021-04-02 오후 2:24:14 : ₩ 73,537,252.5 ₩ 2,468,536.4 ₩ 706.11
1 m 2021-04-02 오후 2:25:14 : ₩ 73,558,646.1 ₩ 2,469,361.4 ₩ 705.76
1 m 2021-04-02 오후 2:26:15 : ₩ 73,568,482.3 ₩ 2,469,717.8 ₩ 705.47
1 m 2021-04-02 오후 2:27:15 : ₩ 73,575,386.2 ₩ 2,468,937.2 ₩ 705.24
1 m 2021-04-02 오후 2:28:16 : ₩ 73,581,030.3 ₩ 2,469,234.0 ₩ 705.27
1 m 2021-04-02 오후 2:29:16 : ₩ 73,603,797.7 ₩ 2,470,692.6 ₩ 705.16
1 m 2021-04-02 오후 2:30:17 : ₩ 73,573,183.9 ₩ 2,469,945.5 ₩ 705.36
1 m 2021-04-02 오후 2:31:17 : ₩ 73,583,361.7 ₩ 2,468,002.7 ₩ 704.89
1 m 2021-04-02 오후 2:32:18 : ₩ 73,601,257.4 ₩ 2,467,949.3 ₩ 705.03
1 m 2021-04-02 오후 2:33:18 : ₩ 73,592,395.4 ₩ 2,467,947.5 ₩ 704.53
1 m 2021-04-02 오후 2:34:19 : ₩ 73,618,238.2 ₩ 2,468,687.4 ₩ 704.43
1 m 2021-04-02 오후 2:35:19 : ₩ 73,631,056.0 ₩ 2,467,860.0 ₩ 704.60
1 m 2021-04-02 오후 2:36:20 : ₩ 73,635,941.9 ₩ 2,467,565.2 ₩ 704.88
1 m 2021-04-02 오후 2:37:20 : ₩ 73,609,101.6 ₩ 2,466,814.6 ₩ 704.64
1 m 2021-04-02 오후 2:38:21 : ₩ 73,608,412.0 ₩ 2,467,562.2 ₩ 704.54
1 m 2021-04-02 오후 2:39:21 : ₩ 73,599,367.0 ₩ 2,465,832.2 ₩ 704.08
1 m 2021-04-02 오후 2:40:22 : ₩ 73,563,417.8 ₩ 2,464,276.4 ₩ 704.43
1 m 2021-04-02 오후 2:41:22 : ₩ 73,557,121.7 ₩ 2,461,928.1 ₩ 704.16
1 m 2021-04-02 오후 2:42:23 : ₩ 73,548,317.4 ₩ 2,462,737.6 ₩ 704.08
1 m 2021-04-02 오후 2:43:23 : ₩ 73,556,317.7 ₩ 2,462,802.1 ₩ 703.92
1 m 2021-04-02 오후 2:44:24 : ₩ 73,554,772.3 ₩ 2,464,721.3 ₩ 704.42
1 m 2021-04-02 오후 2:45:24 : ₩ 73,551,576.2 ₩ 2,465,779.9 ₩ 704.05
1 m 2021-04-02 오후 2:46:25 : ₩ 73,553,824.1 ₩ 2,465,388.1 ₩ 703.97
1 m 2021-04-02 오후 2:47:25 : ₩ 73,563,326.6 ₩ 2,465,909.9 ₩ 704.14
1 m 2021-04-02 오후 2:48:26 : ₩ 73,589,374.9 ₩ 2,467,046.5 ₩ 704.49
1 m 2021-04-02 오후 2:49:26 : ₩ 73,628,977.6 ₩ 2,468,280.4 ₩ 704.56
1 m 2021-04-02 오후 2:50:27 : ₩ 73,596,269.4 ₩ 2,467,760.0 ₩ 704.60
1 m 2021-04-02 오후 2:51:28 : ₩ 73,614,692.7 ₩ 2,467,865.5 ₩ 704.86
1 m 2021-04-02 오후 2:52:28 : ₩ 73,636,568.4 ₩ 2,466,730.6 ₩ 705.24
1 m 2021-04-02 오후 2:53:29 : ₩ 73,627,124.8 ₩ 2,465,406.5 ₩ 705.24
1 m 2021-04-02 오후 2:54:29 : ₩ 73,651,149.9 ₩ 2,465,792.2 ₩ 705.40
1 m 2021-04-02 오후 2:55:30 : ₩ 73,653,515.3 ₩ 2,466,942.5 ₩ 705.14
1 m 2021-04-02 오후 2:56:31 : ₩ 73,638,453.5 ₩ 2,466,944.7 ₩ 705.81
1 m 2021-04-02 오후 2:57:31 : ₩ 73,686,280.8 ₩ 2,467,266.1 ₩ 705.11
1 m 2021-04-02 오후 2:58:31 : ₩ 73,684,875.0 ₩ 2,466,862.2 ₩ 705.07
1 m 2021-04-02 오후 2:59:32 : ₩ 73,664,884.6 ₩ 2,465,839.1 ₩ 704.82
1 m 2021-04-02 오후 3:00:32 : ₩ 73,661,298.1 ₩ 2,464,653.2 ₩ 705.33
1 m 2021-04-02 오후 3:01:33 : ₩ 73,671,150.3 ₩ 2,466,280.7 ₩ 705.33
1 m 2021-04-02 오후 3:02:33 : ₩ 73,656,040.5 ₩ 2,466,617.8 ₩ 705.10
1 m 2021-04-02 오후 3:03:34 : ₩ 73,630,370.8 ₩ 2,464,641.6 ₩ 704.82
1 m 2021-04-02 오후 3:04:34 : ₩ 73,633,125.6 ₩ 2,465,055.9 ₩ 705.30
1 m 2021-04-02 오후 3:05:35 : ₩ 73,637,898.2 ₩ 2,464,702.5 ₩ 704.87
1 m 2021-04-02 오후 3:06:35 : ₩ 73,632,051.5 ₩ 2,465,091.4 ₩ 704.80
1 m 2021-04-02 오후 3:07:36 : ₩ 73,600,096.9 ₩ 2,465,796.8 ₩ 705.27
1 m 2021-04-02 오후 3:08:37 : ₩ 73,594,276.4 ₩ 2,464,662.7 ₩ 704.69
1 m 2021-04-02 오후 3:09:37 : ₩ 73,600,135.3 ₩ 2,464,972.9 ₩ 704.99
1 m 2021-04-02 오후 3:10:37 : ₩ 73,599,109.4 ₩ 2,467,130.6 ₩ 704.96
1 m 2021-04-02 오후 3:11:38 : ₩ 73,613,048.4 ₩ 2,466,394.9 ₩ 704.30
1 m 2021-04-02 오후 3:12:39 : ₩ 73,605,364.8 ₩ 2,465,352.7 ₩ 704.15
1 m 2021-04-02 오후 3:13:39 : ₩ 73,600,549.1 ₩ 2,464,997.6 ₩ 704.08
1 m 2021-04-02 오후 3:14:40 : ₩ 73,596,277.4 ₩ 2,464,643.6 ₩ 704.08
1 m 2021-04-02 오후 3:15:40 : ₩ 73,582,358.2 ₩ 2,465,236.0 ₩ 703.78
1 m 2021-04-02 오후 3:16:41 : ₩ 73,546,311.1 ₩ 2,463,449.0 ₩ 703.54
1 m 2021-04-02 오후 3:17:41 : ₩ 73,562,117.3 ₩ 2,464,028.8 ₩ 703.46
1 m 2021-04-02 오후 3:18:42 : ₩ 73,560,845.9 ₩ 2,464,420.6 ₩ 703.45
1 m 2021-04-02 오후 3:19:42 : ₩ 73,529,088.9 ₩ 2,465,173.7 ₩ 703.20
1 m 2021-04-02 오후 3:20:43 : ₩ 73,492,400.1 ₩ 2,464,704.8 ₩ 703.00
1 m 2021-04-02 오후 3:21:43 : ₩ 73,469,913.9 ₩ 2,464,869.1 ₩ 702.41
1 m 2021-04-02 오후 3:22:44 : ₩ 73,485,727.3 ₩ 2,463,326.1 ₩ 702.76
1 m 2021-04-02 오후 3:23:44 : ₩ 73,477,589.0 ₩ 2,463,113.0 ₩ 702.91
1 m 2021-04-02 오후 3:24:45 : ₩ 73,508,224.7 ₩ 2,462,973.9 ₩ 702.90
1 m 2021-04-02 오후 3:25:45 : ₩ 73,539,989.5 ₩ 2,464,050.6 ₩ 703.28
1 m 2021-04-02 오후 3:26:46 : ₩ 73,517,858.2 ₩ 2,465,240.7 ₩ 702.92
1 m 2021-04-02 오후 3:27:46 : ₩ 73,473,770.1 ₩ 2,463,550.5 ₩ 702.91
1 m 2021-04-02 오후 3:28:47 : ₩ 73,452,244.7 ₩ 2,462,816.9 ₩ 702.31
1 m 2021-04-02 오후 3:29:47 : ₩ 73,477,927.3 ₩ 2,461,721.2 ₩ 702.20
1 m 2021-04-02 오후 3:30:48 : ₩ 73,486,086.2 ₩ 2,462,897.2 ₩ 702.20
1 m 2021-04-02 오후 3:31:48 : ₩ 73,422,607.0 ₩ 2,461,623.8 ₩ 702.20
1 m 2021-04-02 오후 3:32:49 : ₩ 73,439,412.0 ₩ 2,462,162.9 ₩ 702.65
1 m 2021-04-02 오후 3:33:49 : ₩ 73,428,755.6 ₩ 2,462,555.2 ₩ 702.00
1 m 2021-04-02 오후 3:34:50 : ₩ 73,450,058.7 ₩ 2,463,225.8 ₩ 702.00
1 m 2021-04-02 오후 3:35:51 : ₩ 73,462,931.5 ₩ 2,462,010.5 ₩ 701.76
1 m 2021-04-02 오후 3:36:51 : ₩ 73,457,862.8 ₩ 2,463,845.3 ₩ 701.76
1 m 2021-04-02 오후 3:37:52 : ₩ 73,450,800.6 ₩ 2,463,734.4 ₩ 702.22
1 m 2021-04-02 오후 3:38:52 : ₩ 73,446,789.8 ₩ 2,461,735.0 ₩ 701.07
1 m 2021-04-02 오후 3:39:52 : ₩ 73,472,262.3 ₩ 2,459,877.5 ₩ 701.20
1 m 2021-04-02 오후 3:40:54 : ₩ 73,465,171.0 ₩ 2,461,082.1 ₩ 701.58
1 m 2021-04-02 오후 3:41:55 : ₩ 73,441,891.7 ₩ 2,459,464.9 ₩ 701.99
1 m 2021-04-02 오후 3:42:56 : ₩ 73,419,699.3 ₩ 2,456,884.2 ₩ 701.80
1 m 2021-04-02 오후 3:43:57 : ₩ 73,471,315.8 ₩ 2,456,729.7 ₩ 702.12
1 m 2021-04-02 오후 3:44:58 : ₩ 73,463,411.5 ₩ 2,456,749.0 ₩ 702.47
1 m 2021-04-02 오후 3:45:58 : ₩ 73,482,049.6 ₩ 2,459,134.4 ₩ 702.81
1 m 2021-04-02 오후 3:46:59 : ₩ 73,522,458.1 ₩ 2,462,304.9 ₩ 703.68
1 m 2021-04-02 오후 3:47:59 : ₩ 73,590,802.5 ₩ 2,464,709.1 ₩ 703.62
1 m 2021-04-02 오후 3:49:00 : ₩ 73,590,735.8 ₩ 2,466,581.2 ₩ 703.89
1 m 2021-04-02 오후 3:50:00 : ₩ 73,594,488.3 ₩ 2,471,844.7 ₩ 704.13
1 m 2021-04-02 오후 3:51:01 : ₩ 73,603,283.3 ₩ 2,470,694.0 ₩ 704.33
1 m 2021-04-02 오후 3:52:01 : ₩ 73,600,121.2 ₩ 2,470,297.4 ₩ 704.23
1 m 2021-04-02 오후 3:53:02 : ₩ 73,603,954.9 ₩ 2,470,687.7 ₩ 705.63
1 m 2021-04-02 오후 3:54:02 : ₩ 73,562,918.3 ₩ 2,469,815.7 ₩ 707.88
1 m 2021-04-02 오후 3:55:03 : ₩ 73,559,545.3 ₩ 2,470,689.1 ₩ 710.42
1 m 2021-04-02 오후 3:56:03 : ₩ 73,572,691.3 ₩ 2,470,709.4 ₩ 711.85
1 m 2021-04-02 오후 3:57:04 : ₩ 73,584,855.5 ₩ 2,472,146.0 ₩ 712.44
1 m 2021-04-02 오후 3:58:04 : ₩ 73,565,386.0 ₩ 2,472,279.7 ₩ 713.07
1 m 2021-04-02 오후 3:59:05 : ₩ 73,587,004.2 ₩ 2,472,086.9 ₩ 714.58
1 m 2021-04-02 오후 4:00:05 : ₩ 73,590,887.0 ₩ 2,470,682.9 ₩ 716.27
1 m 2021-04-02 오후 4:01:06 : ₩ 73,621,453.8 ₩ 2,471,055.9 ₩ 716.37
1 m 2021-04-02 오후 4:02:07 : ₩ 73,627,030.3 ₩ 2,472,859.7 ₩ 715.81
1 m 2021-04-02 오후 4:03:07 : ₩ 73,647,550.3 ₩ 2,473,114.6 ₩ 715.76
1 m 2021-04-02 오후 4:04:07 : ₩ 73,687,283.3 ₩ 2,474,841.8 ₩ 715.30
1 m 2021-04-02 오후 4:05:08 : ₩ 73,718,488.7 ₩ 2,474,384.3 ₩ 712.39
1 m 2021-04-02 오후 4:06:09 : ₩ 73,712,861.3 ₩ 2,475,366.3 ₩ 713.25
1 m 2021-04-02 오후 4:07:09 : ₩ 73,719,612.7 ₩ 2,476,749.5 ₩ 711.96
1 m 2021-04-02 오후 4:08:10 : ₩ 73,687,391.3 ₩ 2,477,746.0 ₩ 712.38
1 m 2021-04-02 오후 4:09:10 : ₩ 73,690,517.3 ₩ 2,478,474.8 ₩ 712.24
1 m 2021-04-02 오후 4:10:11 : ₩ 73,710,421.4 ₩ 2,476,974.4 ₩ 712.53
1 m 2021-04-02 오후 4:11:11 : ₩ 73,649,491.3 ₩ 2,478,118.8 ₩ 712.88
'가상화폐가격' 카테고리의 다른 글
| 2021-04-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
|---|---|
| 2021-04-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
| 2021-04-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
| 2021-04-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
Rss Feed