336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-01 오전 12:01:07 : ₩ 70,744,128.3 ₩ 2,215,314.4 ₩ 662.86
1 m 2021-04-01 오전 12:02:08 : ₩ 70,766,420.6 ₩ 2,216,326.3 ₩ 662.29
1 m 2021-04-01 오전 12:03:08 : ₩ 70,771,245.3 ₩ 2,217,521.2 ₩ 661.97
1 m 2021-04-01 오전 12:04:12 : ₩ 70,908,379.9 ₩ 2,218,489.2 ₩ 663.22
1 m 2021-04-01 오전 12:05:12 : ₩ 70,906,946.0 ₩ 2,218,861.1 ₩ 663.92
1 m 2021-04-01 오전 12:06:13 : ₩ 70,977,574.9 ₩ 2,219,373.7 ₩ 663.86
1 m 2021-04-01 오전 12:07:14 : ₩ 70,986,352.8 ₩ 2,220,197.8 ₩ 664.01
1 m 2021-04-01 오전 12:08:14 : ₩ 70,971,427.3 ₩ 2,220,428.0 ₩ 664.24
1 m 2021-04-01 오전 12:09:15 : ₩ 71,075,066.1 ₩ 2,220,048.7 ₩ 664.48
1 m 2021-04-01 오전 12:10:15 : ₩ 71,129,508.8 ₩ 2,220,487.3 ₩ 664.50
1 m 2021-04-01 오전 12:11:16 : ₩ 71,173,641.5 ₩ 2,224,343.4 ₩ 665.38
1 m 2021-04-01 오전 12:12:16 : ₩ 71,224,008.5 ₩ 2,224,718.2 ₩ 665.69
1 m 2021-04-01 오전 12:13:17 : ₩ 71,174,851.3 ₩ 2,224,427.0 ₩ 666.07
1 m 2021-04-01 오전 12:14:17 : ₩ 71,168,992.1 ₩ 2,223,741.4 ₩ 665.82
1 m 2021-04-01 오전 12:15:18 : ₩ 71,109,565.9 ₩ 2,222,929.1 ₩ 665.37
1 m 2021-04-01 오전 12:16:18 : ₩ 71,283,763.7 ₩ 2,223,943.0 ₩ 665.76
1 m 2021-04-01 오전 12:17:19 : ₩ 71,225,102.0 ₩ 2,222,253.2 ₩ 665.80
1 m 2021-04-01 오전 12:18:19 : ₩ 71,198,245.1 ₩ 2,221,761.7 ₩ 665.96
1 m 2021-04-01 오전 12:19:20 : ₩ 71,140,178.4 ₩ 2,220,090.8 ₩ 665.16
1 m 2021-04-01 오전 12:20:20 : ₩ 71,128,499.4 ₩ 2,220,218.9 ₩ 664.33
1 m 2021-04-01 오전 12:21:21 : ₩ 71,130,699.5 ₩ 2,220,524.9 ₩ 664.22
1 m 2021-04-01 오전 12:22:22 : ₩ 71,094,539.2 ₩ 2,219,685.4 ₩ 664.81
1 m 2021-04-01 오전 12:23:23 : ₩ 71,040,029.8 ₩ 2,218,513.1 ₩ 663.99
1 m 2021-04-01 오전 12:24:23 : ₩ 70,920,241.5 ₩ 2,215,891.3 ₩ 663.74
1 m 2021-04-01 오전 12:25:24 : ₩ 70,907,192.4 ₩ 2,216,146.8 ₩ 662.92
1 m 2021-04-01 오전 12:26:24 : ₩ 70,904,948.8 ₩ 2,216,370.2 ₩ 662.60
1 m 2021-04-01 오전 12:27:25 : ₩ 70,902,999.4 ₩ 2,216,169.1 ₩ 662.03
1 m 2021-04-01 오전 12:28:25 : ₩ 71,015,056.5 ₩ 2,217,156.7 ₩ 662.52
1 m 2021-04-01 오전 12:29:26 : ₩ 71,165,186.7 ₩ 2,221,373.0 ₩ 663.71
1 m 2021-04-01 오전 12:30:26 : ₩ 71,174,934.8 ₩ 2,221,044.5 ₩ 663.67
1 m 2021-04-01 오전 12:31:27 : ₩ 71,191,975.8 ₩ 2,221,155.5 ₩ 663.27
1 m 2021-04-01 오전 12:32:27 : ₩ 71,194,529.8 ₩ 2,220,320.5 ₩ 663.19
1 m 2021-04-01 오전 12:33:28 : ₩ 71,089,315.7 ₩ 2,216,214.4 ₩ 661.96
1 m 2021-04-01 오전 12:34:29 : ₩ 71,126,955.2 ₩ 2,218,332.1 ₩ 663.05
1 m 2021-04-01 오전 12:35:29 : ₩ 71,072,998.6 ₩ 2,216,485.5 ₩ 662.72
1 m 2021-04-01 오전 12:36:30 : ₩ 71,128,495.1 ₩ 2,217,614.8 ₩ 663.01
1 m 2021-04-01 오전 12:37:30 : ₩ 71,110,379.8 ₩ 2,218,142.5 ₩ 662.72
1 m 2021-04-01 오전 12:38:31 : ₩ 71,135,180.0 ₩ 2,218,526.6 ₩ 662.76
1 m 2021-04-01 오전 12:39:31 : ₩ 71,105,330.5 ₩ 2,218,964.7 ₩ 662.63
1 m 2021-04-01 오전 12:40:32 : ₩ 71,145,193.6 ₩ 2,219,390.6 ₩ 662.96
1 m 2021-04-01 오전 12:41:32 : ₩ 71,110,215.9 ₩ 2,218,803.7 ₩ 662.45
1 m 2021-04-01 오전 12:42:33 : ₩ 71,117,516.6 ₩ 2,218,422.4 ₩ 662.38
1 m 2021-04-01 오전 12:43:34 : ₩ 71,139,484.7 ₩ 2,219,313.2 ₩ 661.96
1 m 2021-04-01 오전 12:44:34 : ₩ 71,103,418.5 ₩ 2,219,296.7 ₩ 661.97
1 m 2021-04-01 오전 12:45:35 : ₩ 71,152,570.9 ₩ 2,221,512.3 ₩ 662.20
1 m 2021-04-01 오전 12:46:35 : ₩ 71,184,408.7 ₩ 2,222,248.8 ₩ 662.30
1 m 2021-04-01 오전 12:47:36 : ₩ 71,200,081.1 ₩ 2,223,349.4 ₩ 662.78
1 m 2021-04-01 오전 12:48:36 : ₩ 71,327,935.7 ₩ 2,224,810.6 ₩ 662.91
1 m 2021-04-01 오전 12:49:37 : ₩ 71,288,132.3 ₩ 2,225,294.2 ₩ 663.34
1 m 2021-04-01 오전 12:50:37 : ₩ 71,280,077.4 ₩ 2,225,294.5 ₩ 663.46
1 m 2021-04-01 오전 12:51:38 : ₩ 71,213,719.2 ₩ 2,224,140.0 ₩ 663.11
1 m 2021-04-01 오전 12:52:38 : ₩ 71,229,090.1 ₩ 2,223,786.2 ₩ 662.81
1 m 2021-04-01 오전 12:53:39 : ₩ 71,323,218.9 ₩ 2,225,030.4 ₩ 662.39
1 m 2021-04-01 오전 12:54:39 : ₩ 71,310,694.5 ₩ 2,226,631.4 ₩ 662.68
1 m 2021-04-01 오전 12:55:40 : ₩ 71,340,242.6 ₩ 2,227,547.6 ₩ 662.29
1 m 2021-04-01 오전 12:56:42 : ₩ 71,323,590.8 ₩ 2,226,815.1 ₩ 662.18
1 m 2021-04-01 오전 12:57:43 : ₩ 71,315,313.5 ₩ 2,227,432.7 ₩ 661.68
1 m 2021-04-01 오전 12:58:43 : ₩ 71,355,497.1 ₩ 2,227,902.6 ₩ 661.80
1 m 2021-04-01 오전 12:59:45 : ₩ 71,337,334.0 ₩ 2,228,053.6 ₩ 661.88
1 m 2021-04-01 오전 1:00:46 : ₩ 71,424,648.4 ₩ 2,229,366.9 ₩ 661.48
1 m 2021-04-01 오전 1:01:47 : ₩ 71,464,922.9 ₩ 2,230,608.0 ₩ 662.52
1 m 2021-04-01 오전 1:02:48 : ₩ 71,406,111.9 ₩ 2,227,849.8 ₩ 661.18
1 m 2021-04-01 오전 1:03:49 : ₩ 71,331,516.0 ₩ 2,223,388.6 ₩ 659.94
1 m 2021-04-01 오전 1:04:52 : ₩ 71,380,195.4 ₩ 2,223,928.1 ₩ 659.93
1 m 2021-04-01 오전 1:05:52 : ₩ 71,355,685.3 ₩ 2,224,583.8 ₩ 659.30
1 m 2021-04-01 오전 1:06:53 : ₩ 71,302,371.4 ₩ 2,222,714.4 ₩ 659.23
1 m 2021-04-01 오전 1:07:54 : ₩ 71,363,936.8 ₩ 2,224,727.3 ₩ 659.57
1 m 2021-04-01 오전 1:08:55 : ₩ 71,410,087.2 ₩ 2,225,472.4 ₩ 660.11
1 m 2021-04-01 오전 1:09:55 : ₩ 71,458,716.8 ₩ 2,230,548.3 ₩ 661.61
1 m 2021-04-01 오전 1:10:56 : ₩ 71,449,360.4 ₩ 2,229,961.7 ₩ 661.88
1 m 2021-04-01 오전 1:11:56 : ₩ 71,328,395.6 ₩ 2,226,490.9 ₩ 662.15
1 m 2021-04-01 오전 1:12:57 : ₩ 71,359,387.5 ₩ 2,226,128.2 ₩ 661.80
1 m 2021-04-01 오전 1:13:58 : ₩ 71,286,157.4 ₩ 2,224,129.4 ₩ 661.26
1 m 2021-04-01 오전 1:14:58 : ₩ 71,280,314.8 ₩ 2,221,880.2 ₩ 660.81
1 m 2021-04-01 오전 1:15:59 : ₩ 71,276,136.8 ₩ 2,224,832.3 ₩ 660.49
1 m 2021-04-01 오전 1:16:59 : ₩ 71,267,480.3 ₩ 2,225,574.7 ₩ 661.00
1 m 2021-04-01 오전 1:18:00 : ₩ 71,177,027.4 ₩ 2,223,031.3 ₩ 660.76
1 m 2021-04-01 오전 1:19:00 : ₩ 71,155,057.6 ₩ 2,222,444.5 ₩ 659.90
1 m 2021-04-01 오전 1:20:01 : ₩ 71,155,350.8 ₩ 2,222,830.1 ₩ 659.58
1 m 2021-04-01 오전 1:21:01 : ₩ 71,121,563.7 ₩ 2,222,266.3 ₩ 659.07
1 m 2021-04-01 오전 1:22:02 : ₩ 71,174,900.4 ₩ 2,221,507.1 ₩ 659.79
1 m 2021-04-01 오전 1:23:02 : ₩ 71,174,822.6 ₩ 2,220,767.2 ₩ 660.35
1 m 2021-04-01 오전 1:24:03 : ₩ 71,196,285.6 ₩ 2,221,427.6 ₩ 660.40
1 m 2021-04-01 오전 1:25:03 : ₩ 71,190,203.0 ₩ 2,221,418.1 ₩ 660.43
1 m 2021-04-01 오전 1:26:04 : ₩ 71,159,716.3 ₩ 2,221,076.9 ₩ 660.35
1 m 2021-04-01 오전 1:27:04 : ₩ 71,166,528.7 ₩ 2,222,824.3 ₩ 660.38
1 m 2021-04-01 오전 1:28:05 : ₩ 71,165,703.8 ₩ 2,224,657.5 ₩ 659.79
1 m 2021-04-01 오전 1:29:05 : ₩ 71,173,597.6 ₩ 2,224,840.2 ₩ 660.44
1 m 2021-04-01 오전 1:30:06 : ₩ 71,222,700.4 ₩ 2,227,636.8 ₩ 659.80
1 m 2021-04-01 오전 1:31:06 : ₩ 71,280,719.2 ₩ 2,229,108.8 ₩ 660.39
1 m 2021-04-01 오전 1:32:08 : ₩ 71,175,823.1 ₩ 2,228,570.6 ₩ 660.63
1 m 2021-04-01 오전 1:33:10 : ₩ 71,182,142.1 ₩ 2,227,327.7 ₩ 660.37
1 m 2021-04-01 오전 1:34:10 : ₩ 71,174,007.3 ₩ 2,225,980.9 ₩ 660.47
1 m 2021-04-01 오전 1:35:12 : ₩ 71,128,922.3 ₩ 2,224,440.5 ₩ 660.34
1 m 2021-04-01 오전 1:36:13 : ₩ 71,170,076.2 ₩ 2,224,186.0 ₩ 660.07
1 m 2021-04-01 오전 1:37:14 : ₩ 71,204,055.4 ₩ 2,225,754.4 ₩ 659.81
1 m 2021-04-01 오전 1:38:14 : ₩ 71,196,712.4 ₩ 2,226,148.1 ₩ 659.76
1 m 2021-04-01 오전 1:39:15 : ₩ 71,221,547.5 ₩ 2,228,002.9 ₩ 660.32
1 m 2021-04-01 오전 1:40:15 : ₩ 71,183,170.8 ₩ 2,227,644.0 ₩ 660.31
1 m 2021-04-01 오전 1:41:16 : ₩ 71,167,715.2 ₩ 2,227,975.9 ₩ 661.09
1 m 2021-04-01 오전 1:42:16 : ₩ 71,151,942.5 ₩ 2,227,295.1 ₩ 661.18
1 m 2021-04-01 오전 1:43:17 : ₩ 71,110,298.0 ₩ 2,226,327.8 ₩ 661.37
1 m 2021-04-01 오전 1:44:17 : ₩ 71,151,370.8 ₩ 2,226,775.1 ₩ 662.29
1 m 2021-04-01 오전 1:45:18 : ₩ 71,080,709.5 ₩ 2,226,299.7 ₩ 661.90
1 m 2021-04-01 오전 1:46:18 : ₩ 71,059,023.7 ₩ 2,224,341.7 ₩ 661.72
1 m 2021-04-01 오전 1:47:20 : ₩ 71,051,105.4 ₩ 2,224,340.4 ₩ 661.75
1 m 2021-04-01 오전 1:48:21 : ₩ 71,038,271.3 ₩ 2,224,267.6 ₩ 661.69
1 m 2021-04-01 오전 1:49:24 : ₩ 70,987,278.6 ₩ 2,223,581.9 ₩ 661.74
1 m 2021-04-01 오전 1:50:24 : ₩ 70,999,838.4 ₩ 2,224,954.3 ₩ 662.00
1 m 2021-04-01 오전 1:51:25 : ₩ 70,997,934.9 ₩ 2,223,075.9 ₩ 661.39
1 m 2021-04-01 오전 1:52:25 : ₩ 70,945,244.6 ₩ 2,221,753.0 ₩ 660.82
1 m 2021-04-01 오전 1:53:26 : ₩ 70,916,430.1 ₩ 2,221,476.7 ₩ 660.80
1 m 2021-04-01 오전 1:54:27 : ₩ 70,882,791.5 ₩ 2,222,371.0 ₩ 660.02
1 m 2021-04-01 오전 1:55:27 : ₩ 70,897,748.4 ₩ 2,221,105.7 ₩ 659.71
1 m 2021-04-01 오전 1:56:28 : ₩ 70,957,783.2 ₩ 2,222,133.3 ₩ 659.78
1 m 2021-04-01 오전 1:57:28 : ₩ 70,925,131.7 ₩ 2,222,456.3 ₩ 659.63
1 m 2021-04-01 오전 1:58:29 : ₩ 70,940,027.4 ₩ 2,221,243.6 ₩ 659.28
1 m 2021-04-01 오전 1:59:31 : ₩ 70,957,629.9 ₩ 2,222,995.4 ₩ 658.93
1 m 2021-04-01 오전 2:00:31 : ₩ 70,957,433.4 ₩ 2,223,181.1 ₩ 658.92
1 m 2021-04-01 오전 2:01:33 : ₩ 70,983,312.7 ₩ 2,226,490.4 ₩ 658.90
1 m 2021-04-01 오전 2:02:33 : ₩ 71,082,216.1 ₩ 2,227,443.9 ₩ 659.49
1 m 2021-04-01 오전 2:03:34 : ₩ 71,143,398.2 ₩ 2,227,151.3 ₩ 660.14
1 m 2021-04-01 오전 2:04:35 : ₩ 71,138,850.5 ₩ 2,229,942.6 ₩ 660.07
1 m 2021-04-01 오전 2:05:35 : ₩ 71,098,742.7 ₩ 2,230,324.1 ₩ 659.84
1 m 2021-04-01 오전 2:06:36 : ₩ 71,020,586.7 ₩ 2,227,206.7 ₩ 659.60
1 m 2021-04-01 오전 2:07:36 : ₩ 71,071,690.2 ₩ 2,230,766.5 ₩ 661.21
1 m 2021-04-01 오전 2:08:37 : ₩ 71,109,311.8 ₩ 2,231,653.4 ₩ 661.41
1 m 2021-04-01 오전 2:09:37 : ₩ 71,092,197.4 ₩ 2,230,822.8 ₩ 661.53
1 m 2021-04-01 오전 2:10:38 : ₩ 71,078,050.2 ₩ 2,227,059.0 ₩ 661.11
1 m 2021-04-01 오전 2:11:38 : ₩ 71,152,452.9 ₩ 2,231,317.2 ₩ 661.57
1 m 2021-04-01 오전 2:12:39 : ₩ 71,165,172.0 ₩ 2,232,307.9 ₩ 661.79
1 m 2021-04-01 오전 2:13:39 : ₩ 71,146,385.8 ₩ 2,230,317.8 ₩ 661.46
1 m 2021-04-01 오전 2:14:40 : ₩ 71,143,103.7 ₩ 2,231,821.8 ₩ 662.01
1 m 2021-04-01 오전 2:15:40 : ₩ 71,170,842.8 ₩ 2,231,110.2 ₩ 662.02
1 m 2021-04-01 오전 2:16:41 : ₩ 71,185,790.8 ₩ 2,231,934.2 ₩ 662.98
1 m 2021-04-01 오전 2:17:41 : ₩ 71,159,991.2 ₩ 2,231,315.3 ₩ 662.77
1 m 2021-04-01 오전 2:18:42 : ₩ 71,093,598.3 ₩ 2,228,559.9 ₩ 663.34
1 m 2021-04-01 오전 2:19:42 : ₩ 71,068,711.1 ₩ 2,229,685.1 ₩ 662.85
1 m 2021-04-01 오전 2:20:43 : ₩ 71,059,411.6 ₩ 2,228,717.2 ₩ 663.24
1 m 2021-04-01 오전 2:21:43 : ₩ 71,084,668.6 ₩ 2,228,833.9 ₩ 663.94
1 m 2021-04-01 오전 2:22:44 : ₩ 71,137,343.3 ₩ 2,228,594.7 ₩ 664.15
1 m 2021-04-01 오전 2:23:44 : ₩ 71,090,896.7 ₩ 2,229,027.9 ₩ 664.18
1 m 2021-04-01 오전 2:24:45 : ₩ 71,094,432.1 ₩ 2,227,954.7 ₩ 664.41
1 m 2021-04-01 오전 2:25:45 : ₩ 71,086,861.0 ₩ 2,230,249.3 ₩ 665.93
1 m 2021-04-01 오전 2:26:46 : ₩ 71,015,319.6 ₩ 2,226,253.3 ₩ 667.01
1 m 2021-04-01 오전 2:27:46 : ₩ 70,999,504.1 ₩ 2,225,042.0 ₩ 670.73
1 m 2021-04-01 오전 2:28:47 : ₩ 70,983,782.1 ₩ 2,224,384.3 ₩ 671.72
1 m 2021-04-01 오전 2:29:47 : ₩ 71,008,456.0 ₩ 2,223,531.2 ₩ 670.18
1 m 2021-04-01 오전 2:30:48 : ₩ 70,973,614.9 ₩ 2,223,575.7 ₩ 671.05
1 m 2021-04-01 오전 2:31:48 : ₩ 70,957,736.4 ₩ 2,224,655.4 ₩ 673.43
1 m 2021-04-01 오전 2:32:49 : ₩ 70,957,844.8 ₩ 2,224,657.5 ₩ 673.69
1 m 2021-04-01 오전 2:33:49 : ₩ 70,964,247.1 ₩ 2,223,900.9 ₩ 673.08
1 m 2021-04-01 오전 2:34:50 : ₩ 70,962,441.8 ₩ 2,223,528.8 ₩ 670.86
1 m 2021-04-01 오전 2:35:50 : ₩ 71,005,004.1 ₩ 2,224,032.1 ₩ 670.28
1 m 2021-04-01 오전 2:36:51 : ₩ 70,972,057.8 ₩ 2,224,824.8 ₩ 670.34
1 m 2021-04-01 오전 2:37:51 : ₩ 70,972,189.2 ₩ 2,224,229.7 ₩ 669.30
1 m 2021-04-01 오전 2:38:52 : ₩ 70,976,793.1 ₩ 2,224,967.2 ₩ 669.20
1 m 2021-04-01 오전 2:39:52 : ₩ 70,973,728.2 ₩ 2,226,593.0 ₩ 668.21
1 m 2021-04-01 오전 2:40:53 : ₩ 70,982,617.4 ₩ 2,225,834.2 ₩ 668.17
1 m 2021-04-01 오전 2:41:53 : ₩ 71,043,054.6 ₩ 2,226,426.1 ₩ 668.13
1 m 2021-04-01 오전 2:42:54 : ₩ 71,010,587.4 ₩ 2,226,147.8 ₩ 667.24
1 m 2021-04-01 오전 2:43:55 : ₩ 70,987,842.3 ₩ 2,223,410.3 ₩ 666.40
1 m 2021-04-01 오전 2:44:55 : ₩ 71,085,000.2 ₩ 2,226,018.7 ₩ 667.40
1 m 2021-04-01 오전 2:45:56 : ₩ 71,031,872.1 ₩ 2,227,711.3 ₩ 668.25
1 m 2021-04-01 오전 2:46:56 : ₩ 71,013,807.7 ₩ 2,225,480.6 ₩ 666.50
1 m 2021-04-01 오전 2:47:57 : ₩ 71,020,022.5 ₩ 2,226,802.6 ₩ 666.93
1 m 2021-04-01 오전 2:48:57 : ₩ 71,001,005.0 ₩ 2,227,097.8 ₩ 667.18
1 m 2021-04-01 오전 2:49:58 : ₩ 71,049,814.9 ₩ 2,225,684.0 ₩ 666.87
1 m 2021-04-01 오전 2:50:58 : ₩ 71,041,460.6 ₩ 2,225,203.6 ₩ 666.89
1 m 2021-04-01 오전 2:51:59 : ₩ 71,093,251.5 ₩ 2,228,931.5 ₩ 667.84
1 m 2021-04-01 오전 2:52:59 : ₩ 71,106,032.5 ₩ 2,227,810.7 ₩ 667.39
1 m 2021-04-01 오전 2:54:00 : ₩ 71,080,805.3 ₩ 2,228,378.6 ₩ 667.18
1 m 2021-04-01 오전 2:55:00 : ₩ 71,104,392.3 ₩ 2,228,767.8 ₩ 666.57
1 m 2021-04-01 오전 2:56:01 : ₩ 71,117,836.9 ₩ 2,227,492.5 ₩ 666.48
1 m 2021-04-01 오전 2:57:01 : ₩ 71,127,675.6 ₩ 2,225,910.1 ₩ 665.61
1 m 2021-04-01 오전 2:58:02 : ₩ 71,125,676.2 ₩ 2,227,450.7 ₩ 665.85
1 m 2021-04-01 오전 2:59:02 : ₩ 71,093,149.1 ₩ 2,226,359.8 ₩ 665.50
1 m 2021-04-01 오전 3:00:03 : ₩ 71,112,755.0 ₩ 2,227,219.2 ₩ 664.69
1 m 2021-04-01 오전 3:01:03 : ₩ 71,143,817.0 ₩ 2,227,579.2 ₩ 665.74
1 m 2021-04-01 오전 3:02:04 : ₩ 71,154,583.3 ₩ 2,227,693.9 ₩ 666.40
1 m 2021-04-01 오전 3:03:04 : ₩ 71,156,287.7 ₩ 2,227,330.1 ₩ 666.40
1 m 2021-04-01 오전 3:04:05 : ₩ 71,141,195.0 ₩ 2,226,854.4 ₩ 666.29
1 m 2021-04-01 오전 3:05:05 : ₩ 71,185,642.8 ₩ 2,227,254.6 ₩ 666.42
1 m 2021-04-01 오전 3:06:06 : ₩ 71,239,942.7 ₩ 2,227,824.5 ₩ 666.26
1 m 2021-04-01 오전 3:07:06 : ₩ 71,240,222.2 ₩ 2,227,438.1 ₩ 666.47
1 m 2021-04-01 오전 3:08:07 : ₩ 71,272,121.3 ₩ 2,226,670.8 ₩ 665.80
1 m 2021-04-01 오전 3:09:08 : ₩ 71,277,834.9 ₩ 2,226,669.9 ₩ 665.88
1 m 2021-04-01 오전 3:10:09 : ₩ 71,213,927.1 ₩ 2,227,964.4 ₩ 665.74
1 m 2021-04-01 오전 3:11:10 : ₩ 71,193,877.3 ₩ 2,227,498.4 ₩ 664.77
1 m 2021-04-01 오전 3:12:10 : ₩ 71,136,804.6 ₩ 2,225,959.1 ₩ 664.88
1 m 2021-04-01 오전 3:13:11 : ₩ 71,118,584.8 ₩ 2,225,958.4 ₩ 664.70
1 m 2021-04-01 오전 3:14:11 : ₩ 71,070,982.4 ₩ 2,225,677.1 ₩ 664.63
1 m 2021-04-01 오전 3:15:12 : ₩ 71,091,134.3 ₩ 2,226,153.3 ₩ 664.51
1 m 2021-04-01 오전 3:16:13 : ₩ 71,051,685.2 ₩ 2,224,382.3 ₩ 663.72
1 m 2021-04-01 오전 3:17:13 : ₩ 71,051,982.9 ₩ 2,224,690.8 ₩ 663.49
1 m 2021-04-01 오전 3:18:14 : ₩ 71,063,644.4 ₩ 2,224,381.8 ₩ 663.52
1 m 2021-04-01 오전 3:19:14 : ₩ 71,111,544.3 ₩ 2,224,844.4 ₩ 663.29
1 m 2021-04-01 오전 3:20:15 : ₩ 71,044,260.7 ₩ 2,225,519.2 ₩ 662.31
1 m 2021-04-01 오전 3:21:15 : ₩ 70,978,712.0 ₩ 2,223,643.6 ₩ 662.14
1 m 2021-04-01 오전 3:22:16 : ₩ 70,990,263.4 ₩ 2,224,679.2 ₩ 662.20
1 m 2021-04-01 오전 3:23:16 : ₩ 70,968,906.2 ₩ 2,223,297.4 ₩ 661.86
1 m 2021-04-01 오전 3:24:17 : ₩ 70,967,422.7 ₩ 2,221,397.8 ₩ 662.86
1 m 2021-04-01 오전 3:25:18 : ₩ 71,031,218.2 ₩ 2,223,504.7 ₩ 662.20
1 m 2021-04-01 오전 3:26:18 : ₩ 71,027,765.7 ₩ 2,223,882.8 ₩ 662.20
1 m 2021-04-01 오전 3:27:19 : ₩ 70,989,412.0 ₩ 2,226,759.3 ₩ 662.12
1 m 2021-04-01 오전 3:28:19 : ₩ 70,952,419.1 ₩ 2,224,680.5 ₩ 661.58
1 m 2021-04-01 오전 3:29:20 : ₩ 70,991,485.3 ₩ 2,226,975.8 ₩ 661.79
1 m 2021-04-01 오전 3:30:21 : ₩ 70,957,268.1 ₩ 2,231,963.0 ₩ 661.74
1 m 2021-04-01 오전 3:31:21 : ₩ 71,009,592.4 ₩ 2,240,678.3 ₩ 661.58
1 m 2021-04-01 오전 3:32:22 : ₩ 70,984,831.3 ₩ 2,243,685.4 ₩ 661.68
1 m 2021-04-01 오전 3:33:22 : ₩ 70,981,553.7 ₩ 2,243,789.2 ₩ 662.34
1 m 2021-04-01 오전 3:34:26 : ₩ 70,973,902.6 ₩ 2,246,064.0 ₩ 662.03
1 m 2021-04-01 오전 3:35:26 : ₩ 71,048,001.1 ₩ 2,243,962.3 ₩ 661.89
1 m 2021-04-01 오전 3:36:27 : ₩ 71,003,560.6 ₩ 2,245,124.9 ₩ 662.02
1 m 2021-04-01 오전 3:37:27 : ₩ 70,909,373.2 ₩ 2,245,864.5 ₩ 662.20
1 m 2021-04-01 오전 3:38:28 : ₩ 70,905,813.4 ₩ 2,248,222.0 ₩ 662.48
1 m 2021-04-01 오전 3:39:28 : ₩ 70,877,233.4 ₩ 2,249,917.7 ₩ 661.74
1 m 2021-04-01 오전 3:40:29 : ₩ 70,869,887.6 ₩ 2,250,621.6 ₩ 661.78
1 m 2021-04-01 오전 3:41:30 : ₩ 70,764,005.3 ₩ 2,249,507.0 ₩ 660.75
1 m 2021-04-01 오전 3:42:31 : ₩ 70,785,461.3 ₩ 2,249,473.5 ₩ 660.62
1 m 2021-04-01 오전 3:43:31 : ₩ 70,748,972.3 ₩ 2,250,295.1 ₩ 660.23
1 m 2021-04-01 오전 3:44:32 : ₩ 70,788,833.7 ₩ 2,250,369.8 ₩ 660.11
1 m 2021-04-01 오전 3:45:33 : ₩ 70,736,047.9 ₩ 2,251,709.8 ₩ 659.35
1 m 2021-04-01 오전 3:46:34 : ₩ 70,732,427.7 ₩ 2,251,737.0 ₩ 659.04
1 m 2021-04-01 오전 3:47:34 : ₩ 70,698,482.1 ₩ 2,250,047.7 ₩ 659.45
1 m 2021-04-01 오전 3:48:35 : ₩ 70,700,192.4 ₩ 2,250,482.8 ₩ 660.25
1 m 2021-04-01 오전 3:49:35 : ₩ 70,803,712.0 ₩ 2,255,332.7 ₩ 660.73
1 m 2021-04-01 오전 3:50:36 : ₩ 70,826,352.8 ₩ 2,254,702.0 ₩ 659.81
1 m 2021-04-01 오전 3:51:36 : ₩ 70,826,359.9 ₩ 2,253,777.9 ₩ 659.82
1 m 2021-04-01 오전 3:52:37 : ₩ 70,824,152.7 ₩ 2,253,763.5 ₩ 660.25
1 m 2021-04-01 오전 3:53:37 : ₩ 70,820,228.7 ₩ 2,252,249.1 ₩ 660.93
1 m 2021-04-01 오전 3:54:38 : ₩ 70,809,559.2 ₩ 2,253,972.6 ₩ 661.11
1 m 2021-04-01 오전 3:55:38 : ₩ 70,841,922.9 ₩ 2,254,719.2 ₩ 659.79
1 m 2021-04-01 오전 3:56:39 : ₩ 70,831,943.8 ₩ 2,254,150.3 ₩ 659.42
1 m 2021-04-01 오전 3:57:39 : ₩ 70,787,615.2 ₩ 2,254,325.7 ₩ 659.42
1 m 2021-04-01 오전 3:58:40 : ₩ 70,752,986.2 ₩ 2,254,892.3 ₩ 659.79
1 m 2021-04-01 오전 3:59:40 : ₩ 70,764,992.4 ₩ 2,256,049.6 ₩ 659.63
1 m 2021-04-01 오전 4:00:41 : ₩ 70,750,491.3 ₩ 2,255,659.2 ₩ 659.44
1 m 2021-04-01 오전 4:01:41 : ₩ 70,841,952.1 ₩ 2,258,762.2 ₩ 659.54
1 m 2021-04-01 오전 4:02:42 : ₩ 70,843,061.7 ₩ 2,259,324.8 ₩ 659.91
1 m 2021-04-01 오전 4:03:42 : ₩ 70,841,137.9 ₩ 2,263,016.0 ₩ 659.79
1 m 2021-04-01 오전 4:04:43 : ₩ 70,814,955.1 ₩ 2,262,535.3 ₩ 659.05
1 m 2021-04-01 오전 4:05:43 : ₩ 70,806,111.7 ₩ 2,263,476.3 ₩ 658.69
1 m 2021-04-01 오전 4:06:44 : ₩ 70,845,142.9 ₩ 2,268,313.7 ₩ 659.31
1 m 2021-04-01 오전 4:07:44 : ₩ 70,777,187.0 ₩ 2,276,450.1 ₩ 658.90
1 m 2021-04-01 오전 4:08:45 : ₩ 70,768,410.7 ₩ 2,275,261.9 ₩ 658.84
1 m 2021-04-01 오전 4:09:45 : ₩ 70,790,702.5 ₩ 2,273,841.5 ₩ 658.88
1 m 2021-04-01 오전 4:10:46 : ₩ 70,846,469.2 ₩ 2,274,658.1 ₩ 659.21
1 m 2021-04-01 오전 4:11:46 : ₩ 70,870,047.9 ₩ 2,280,101.8 ₩ 659.25
1 m 2021-04-01 오전 4:12:47 : ₩ 70,853,265.2 ₩ 2,278,384.5 ₩ 659.81
1 m 2021-04-01 오전 4:13:47 : ₩ 70,907,184.8 ₩ 2,278,687.7 ₩ 659.87
1 m 2021-04-01 오전 4:14:48 : ₩ 70,925,336.9 ₩ 2,279,384.9 ₩ 659.97
1 m 2021-04-01 오전 4:15:48 : ₩ 70,955,491.3 ₩ 2,281,054.2 ₩ 660.21
1 m 2021-04-01 오전 4:16:49 : ₩ 70,954,203.9 ₩ 2,278,756.9 ₩ 660.29
1 m 2021-04-01 오전 4:17:49 : ₩ 70,964,251.8 ₩ 2,273,721.1 ₩ 660.64
1 m 2021-04-01 오전 4:18:50 : ₩ 70,958,822.6 ₩ 2,273,580.3 ₩ 660.93
1 m 2021-04-01 오전 4:19:50 : ₩ 70,942,197.8 ₩ 2,273,779.1 ₩ 661.55
1 m 2021-04-01 오전 4:20:51 : ₩ 70,910,066.7 ₩ 2,268,863.0 ₩ 661.34
1 m 2021-04-01 오전 4:21:51 : ₩ 70,869,138.0 ₩ 2,266,602.8 ₩ 661.19
1 m 2021-04-01 오전 4:22:52 : ₩ 70,911,018.2 ₩ 2,268,924.1 ₩ 661.31
1 m 2021-04-01 오전 4:23:52 : ₩ 70,928,906.9 ₩ 2,268,924.1 ₩ 661.26
1 m 2021-04-01 오전 4:24:52 : ₩ 70,937,768.9 ₩ 2,269,505.0 ₩ 661.32
1 m 2021-04-01 오전 4:25:53 : ₩ 70,944,467.9 ₩ 2,274,757.0 ₩ 661.38
1 m 2021-04-01 오전 4:26:53 : ₩ 70,951,021.6 ₩ 2,275,332.2 ₩ 661.31
1 m 2021-04-01 오전 4:27:54 : ₩ 70,935,889.2 ₩ 2,274,467.0 ₩ 661.18
1 m 2021-04-01 오전 4:28:54 : ₩ 70,939,883.8 ₩ 2,273,886.8 ₩ 660.93
1 m 2021-04-01 오전 4:29:55 : ₩ 70,963,005.6 ₩ 2,272,760.8 ₩ 660.87
1 m 2021-04-01 오전 4:30:55 : ₩ 70,947,546.6 ₩ 2,273,244.9 ₩ 660.94
1 m 2021-04-01 오전 4:31:56 : ₩ 70,954,152.0 ₩ 2,277,020.7 ₩ 660.83
1 m 2021-04-01 오전 4:32:56 : ₩ 70,954,184.5 ₩ 2,276,943.3 ₩ 661.00
1 m 2021-04-01 오전 4:33:57 : ₩ 70,950,859.3 ₩ 2,282,362.4 ₩ 661.23
1 m 2021-04-01 오전 4:34:57 : ₩ 70,931,874.8 ₩ 2,282,639.6 ₩ 661.23
1 m 2021-04-01 오전 4:35:58 : ₩ 70,700,618.5 ₩ 2,274,827.6 ₩ 660.47
1 m 2021-04-01 오전 4:36:58 : ₩ 70,418,564.0 ₩ 2,271,948.0 ₩ 658.38
1 m 2021-04-01 오전 4:37:59 : ₩ 70,413,633.6 ₩ 2,272,084.8 ₩ 656.64
1 m 2021-04-01 오전 4:38:59 : ₩ 70,426,633.7 ₩ 2,273,799.6 ₩ 657.27
1 m 2021-04-01 오전 4:40:00 : ₩ 70,465,363.3 ₩ 2,275,710.0 ₩ 657.53
1 m 2021-04-01 오전 4:41:00 : ₩ 70,687,033.0 ₩ 2,266,588.2 ₩ 662.18
1 m 2021-04-01 오전 4:42:01 : ₩ 70,676,147.9 ₩ 2,279,763.7 ₩ 661.79
1 m 2021-04-01 오전 4:43:02 : ₩ 70,702,420.9 ₩ 2,281,947.9 ₩ 661.17
1 m 2021-04-01 오전 4:44:02 : ₩ 70,658,662.7 ₩ 2,276,091.3 ₩ 662.05
1 m 2021-04-01 오전 4:45:03 : ₩ 70,669,809.4 ₩ 2,279,011.1 ₩ 662.07
1 m 2021-04-01 오전 4:46:03 : ₩ 70,668,168.5 ₩ 2,281,873.7 ₩ 662.21
1 m 2021-04-01 오전 4:47:04 : ₩ 70,751,738.8 ₩ 2,281,683.4 ₩ 661.56
1 m 2021-04-01 오전 4:48:04 : ₩ 70,776,835.6 ₩ 2,283,906.0 ₩ 661.22
1 m 2021-04-01 오전 4:49:06 : ₩ 70,796,705.1 ₩ 2,282,056.0 ₩ 661.18
1 m 2021-04-01 오전 4:50:06 : ₩ 70,764,972.1 ₩ 2,282,768.0 ₩ 661.56
1 m 2021-04-01 오전 4:51:07 : ₩ 70,702,919.2 ₩ 2,281,079.0 ₩ 661.22
1 m 2021-04-01 오전 4:52:07 : ₩ 70,700,690.0 ₩ 2,281,961.2 ₩ 661.10
1 m 2021-04-01 오전 4:53:08 : ₩ 70,653,632.0 ₩ 2,280,517.5 ₩ 661.04
1 m 2021-04-01 오전 4:54:08 : ₩ 70,596,116.3 ₩ 2,281,897.6 ₩ 660.73
1 m 2021-04-01 오전 4:55:09 : ₩ 70,551,122.7 ₩ 2,278,087.8 ₩ 661.36
1 m 2021-04-01 오전 4:56:09 : ₩ 70,502,843.9 ₩ 2,277,941.9 ₩ 661.14
1 m 2021-04-01 오전 4:57:10 : ₩ 70,514,028.4 ₩ 2,279,820.2 ₩ 661.80
1 m 2021-04-01 오전 4:58:10 : ₩ 70,499,952.0 ₩ 2,279,448.4 ₩ 661.74
1 m 2021-04-01 오전 4:59:11 : ₩ 70,428,607.4 ₩ 2,278,482.1 ₩ 660.96
1 m 2021-04-01 오전 5:00:11 : ₩ 70,207,312.7 ₩ 2,276,470.8 ₩ 660.48
1 m 2021-04-01 오전 5:01:12 : ₩ 70,196,771.2 ₩ 2,273,806.7 ₩ 659.80
1 m 2021-04-01 오전 5:02:12 : ₩ 70,191,702.5 ₩ 2,271,224.2 ₩ 658.74
1 m 2021-04-01 오전 5:03:13 : ₩ 70,310,188.8 ₩ 2,274,594.9 ₩ 659.29
1 m 2021-04-01 오전 5:04:13 : ₩ 70,283,664.9 ₩ 2,274,323.7 ₩ 658.82
1 m 2021-04-01 오전 5:05:14 : ₩ 70,338,596.2 ₩ 2,275,922.7 ₩ 659.08
1 m 2021-04-01 오전 5:06:14 : ₩ 70,375,799.9 ₩ 2,280,896.9 ₩ 659.54
1 m 2021-04-01 오전 5:07:15 : ₩ 70,458,550.5 ₩ 2,281,483.6 ₩ 660.10
1 m 2021-04-01 오전 5:08:17 : ₩ 70,489,879.1 ₩ 2,282,450.6 ₩ 659.89
1 m 2021-04-01 오전 5:09:17 : ₩ 70,418,573.6 ₩ 2,282,734.3 ₩ 660.42
1 m 2021-04-01 오전 5:10:18 : ₩ 70,429,536.6 ₩ 2,282,849.4 ₩ 660.38
1 m 2021-04-01 오전 5:11:18 : ₩ 70,393,216.3 ₩ 2,281,860.2 ₩ 661.38
1 m 2021-04-01 오전 5:12:19 : ₩ 70,443,628.6 ₩ 2,281,870.4 ₩ 661.64
1 m 2021-04-01 오전 5:13:19 : ₩ 70,350,559.7 ₩ 2,281,409.9 ₩ 661.42
1 m 2021-04-01 오전 5:14:20 : ₩ 70,333,040.4 ₩ 2,280,832.1 ₩ 661.13
1 m 2021-04-01 오전 5:15:21 : ₩ 70,275,454.8 ₩ 2,277,404.2 ₩ 661.38
1 m 2021-04-01 오전 5:16:22 : ₩ 70,288,586.1 ₩ 2,282,247.4 ₩ 662.24
1 m 2021-04-01 오전 5:17:22 : ₩ 70,372,185.3 ₩ 2,283,903.7 ₩ 661.80
1 m 2021-04-01 오전 5:18:22 : ₩ 70,370,459.9 ₩ 2,285,863.8 ₩ 661.99
1 m 2021-04-01 오전 5:19:23 : ₩ 70,380,132.8 ₩ 2,287,433.0 ₩ 662.41
1 m 2021-04-01 오전 5:20:23 : ₩ 70,353,580.1 ₩ 2,289,282.5 ₩ 662.59
1 m 2021-04-01 오전 5:21:24 : ₩ 70,336,024.5 ₩ 2,289,136.8 ₩ 662.63
1 m 2021-04-01 오전 5:22:24 : ₩ 70,426,409.1 ₩ 2,291,790.5 ₩ 663.67
1 m 2021-04-01 오전 5:23:25 : ₩ 70,367,736.6 ₩ 2,290,968.4 ₩ 663.04
1 m 2021-04-01 오전 5:24:26 : ₩ 70,448,251.8 ₩ 2,291,741.6 ₩ 663.91
1 m 2021-04-01 오전 5:25:26 : ₩ 70,409,786.7 ₩ 2,291,908.0 ₩ 664.58
1 m 2021-04-01 오전 5:26:26 : ₩ 70,426,966.4 ₩ 2,292,520.1 ₩ 665.49
1 m 2021-04-01 오전 5:27:28 : ₩ 70,466,632.0 ₩ 2,293,136.6 ₩ 666.26
1 m 2021-04-01 오전 5:28:29 : ₩ 70,502,471.8 ₩ 2,293,172.4 ₩ 666.05
1 m 2021-04-01 오전 5:29:29 : ₩ 70,543,037.7 ₩ 2,298,494.3 ₩ 666.40
1 m 2021-04-01 오전 5:30:30 : ₩ 70,637,279.6 ₩ 2,300,870.6 ₩ 667.54
1 m 2021-04-01 오전 5:31:31 : ₩ 70,663,939.9 ₩ 2,301,458.2 ₩ 667.29
1 m 2021-04-01 오전 5:32:31 : ₩ 70,639,853.7 ₩ 2,300,563.8 ₩ 667.73
1 m 2021-04-01 오전 5:33:32 : ₩ 70,681,836.5 ₩ 2,301,889.4 ₩ 669.65
1 m 2021-04-01 오전 5:34:32 : ₩ 70,626,886.8 ₩ 2,298,682.7 ₩ 670.68
1 m 2021-04-01 오전 5:35:33 : ₩ 70,621,744.4 ₩ 2,300,243.8 ₩ 673.29
1 m 2021-04-01 오전 5:36:33 : ₩ 70,689,034.4 ₩ 2,299,613.0 ₩ 673.00
1 m 2021-04-01 오전 5:37:34 : ₩ 70,639,658.7 ₩ 2,300,106.4 ₩ 672.41
1 m 2021-04-01 오전 5:38:35 : ₩ 70,655,918.8 ₩ 2,296,400.0 ₩ 672.07
1 m 2021-04-01 오전 5:39:35 : ₩ 70,703,073.2 ₩ 2,298,432.1 ₩ 671.71
1 m 2021-04-01 오전 5:40:36 : ₩ 70,695,388.2 ₩ 2,297,359.8 ₩ 671.78
1 m 2021-04-01 오전 5:41:36 : ₩ 70,822,724.5 ₩ 2,299,849.7 ₩ 671.17
1 m 2021-04-01 오전 5:42:37 : ₩ 70,852,740.2 ₩ 2,301,446.9 ₩ 671.10
1 m 2021-04-01 오전 5:43:37 : ₩ 70,831,690.4 ₩ 2,302,289.5 ₩ 670.26
1 m 2021-04-01 오전 5:44:38 : ₩ 70,815,587.1 ₩ 2,303,467.0 ₩ 670.00
1 m 2021-04-01 오전 5:45:38 : ₩ 70,766,270.5 ₩ 2,304,184.6 ₩ 669.98
1 m 2021-04-01 오전 5:46:39 : ₩ 70,725,248.5 ₩ 2,303,323.8 ₩ 669.64
1 m 2021-04-01 오전 5:47:39 : ₩ 70,769,508.0 ₩ 2,306,665.4 ₩ 669.95
1 m 2021-04-01 오전 5:48:40 : ₩ 70,782,795.5 ₩ 2,306,108.8 ₩ 669.93
1 m 2021-04-01 오전 5:49:41 : ₩ 70,793,408.6 ₩ 2,307,635.5 ₩ 669.73
1 m 2021-04-01 오전 5:50:41 : ₩ 70,786,298.6 ₩ 2,306,916.9 ₩ 669.85
1 m 2021-04-01 오전 5:51:42 : ₩ 70,757,388.9 ₩ 2,310,377.2 ₩ 669.38
1 m 2021-04-01 오전 5:52:42 : ₩ 70,711,520.5 ₩ 2,312,279.9 ₩ 669.10
1 m 2021-04-01 오전 5:53:43 : ₩ 70,712,468.7 ₩ 2,313,353.0 ₩ 669.28
1 m 2021-04-01 오전 5:54:43 : ₩ 70,707,028.0 ₩ 2,313,324.8 ₩ 669.44
1 m 2021-04-01 오전 5:55:44 : ₩ 70,694,617.1 ₩ 2,314,281.5 ₩ 669.64
1 m 2021-04-01 오전 5:56:44 : ₩ 70,652,953.8 ₩ 2,313,487.0 ₩ 670.01
1 m 2021-04-01 오전 5:57:45 : ₩ 70,636,290.1 ₩ 2,315,656.9 ₩ 673.72
1 m 2021-04-01 오전 5:58:45 : ₩ 70,577,910.9 ₩ 2,316,516.3 ₩ 674.72
1 m 2021-04-01 오전 5:59:46 : ₩ 70,571,400.6 ₩ 2,318,203.9 ₩ 676.05
1 m 2021-04-01 오전 6:00:47 : ₩ 70,585,030.6 ₩ 2,320,076.6 ₩ 676.12
1 m 2021-04-01 오전 6:01:47 : ₩ 70,633,112.7 ₩ 2,320,564.6 ₩ 674.94
1 m 2021-04-01 오전 6:02:48 : ₩ 70,606,910.0 ₩ 2,316,398.2 ₩ 674.27
1 m 2021-04-01 오전 6:03:48 : ₩ 70,606,780.2 ₩ 2,315,800.3 ₩ 673.37
1 m 2021-04-01 오전 6:04:49 : ₩ 70,647,667.7 ₩ 2,315,070.4 ₩ 672.17
1 m 2021-04-01 오전 6:05:49 : ₩ 70,641,198.9 ₩ 2,313,072.7 ₩ 672.40
1 m 2021-04-01 오전 6:06:50 : ₩ 70,638,578.7 ₩ 2,308,613.4 ₩ 672.68
1 m 2021-04-01 오전 6:07:50 : ₩ 70,589,769.6 ₩ 2,307,792.5 ₩ 671.15
1 m 2021-04-01 오전 6:08:51 : ₩ 70,611,719.3 ₩ 2,308,414.2 ₩ 672.08
1 m 2021-04-01 오전 6:09:51 : ₩ 70,572,070.1 ₩ 2,307,348.1 ₩ 672.07
1 m 2021-04-01 오전 6:10:52 : ₩ 70,553,356.4 ₩ 2,306,233.3 ₩ 671.70
1 m 2021-04-01 오전 6:11:52 : ₩ 70,538,780.6 ₩ 2,306,587.8 ₩ 671.44
1 m 2021-04-01 오전 6:12:53 : ₩ 70,538,220.7 ₩ 2,306,188.1 ₩ 670.92
1 m 2021-04-01 오전 6:13:54 : ₩ 70,528,763.8 ₩ 2,306,518.9 ₩ 671.53
1 m 2021-04-01 오전 6:14:55 : ₩ 70,527,255.7 ₩ 2,306,156.3 ₩ 671.21
1 m 2021-04-01 오전 6:15:56 : ₩ 70,516,275.1 ₩ 2,306,312.2 ₩ 671.64
1 m 2021-04-01 오전 6:16:56 : ₩ 70,538,029.2 ₩ 2,311,562.4 ₩ 671.77
1 m 2021-04-01 오전 6:17:57 : ₩ 70,654,503.0 ₩ 2,318,744.2 ₩ 672.85
1 m 2021-04-01 오전 6:18:57 : ₩ 70,627,416.5 ₩ 2,318,356.4 ₩ 672.90
1 m 2021-04-01 오전 6:19:58 : ₩ 70,634,728.4 ₩ 2,314,535.7 ₩ 672.22
1 m 2021-04-01 오전 6:20:58 : ₩ 70,591,971.6 ₩ 2,315,246.9 ₩ 672.59
1 m 2021-04-01 오전 6:21:59 : ₩ 70,594,585.8 ₩ 2,321,987.6 ₩ 672.50
1 m 2021-04-01 오전 6:22:59 : ₩ 70,632,532.6 ₩ 2,321,636.3 ₩ 673.05
1 m 2021-04-01 오전 6:24:00 : ₩ 70,552,071.4 ₩ 2,322,128.9 ₩ 673.00
1 m 2021-04-01 오전 6:25:00 : ₩ 70,540,015.8 ₩ 2,323,594.9 ₩ 672.63
1 m 2021-04-01 오전 6:26:01 : ₩ 70,548,729.8 ₩ 2,327,830.5 ₩ 671.43
1 m 2021-04-01 오전 6:27:01 : ₩ 70,599,943.1 ₩ 2,328,967.1 ₩ 671.76
1 m 2021-04-01 오전 6:28:03 : ₩ 70,548,194.7 ₩ 2,326,538.4 ₩ 671.00
1 m 2021-04-01 오전 6:29:03 : ₩ 70,552,439.9 ₩ 2,322,868.4 ₩ 671.01
1 m 2021-04-01 오전 6:30:04 : ₩ 70,604,634.5 ₩ 2,323,640.7 ₩ 671.57
1 m 2021-04-01 오전 6:31:05 : ₩ 70,588,894.2 ₩ 2,323,956.1 ₩ 671.96
1 m 2021-04-01 오전 6:32:05 : ₩ 70,906,371.4 ₩ 2,326,536.4 ₩ 672.11
1 m 2021-04-01 오전 6:33:06 : ₩ 70,899,546.9 ₩ 2,326,994.8 ₩ 673.06
1 m 2021-04-01 오전 6:34:06 : ₩ 70,926,492.0 ₩ 2,326,252.8 ₩ 672.61
1 m 2021-04-01 오전 6:35:07 : ₩ 70,934,056.1 ₩ 2,327,390.5 ₩ 672.90
1 m 2021-04-01 오전 6:36:07 : ₩ 71,022,246.4 ₩ 2,326,289.8 ₩ 672.33
1 m 2021-04-01 오전 6:37:08 : ₩ 71,034,639.8 ₩ 2,325,897.5 ₩ 671.70
1 m 2021-04-01 오전 6:38:08 : ₩ 70,996,584.1 ₩ 2,325,075.2 ₩ 672.09
1 m 2021-04-01 오전 6:39:09 : ₩ 70,967,105.3 ₩ 2,323,269.4 ₩ 672.40
1 m 2021-04-01 오전 6:40:09 : ₩ 70,941,320.0 ₩ 2,325,262.8 ₩ 672.49
1 m 2021-04-01 오전 6:41:10 : ₩ 70,941,249.5 ₩ 2,325,993.6 ₩ 672.89
1 m 2021-04-01 오전 6:42:10 : ₩ 70,893,204.8 ₩ 2,321,832.5 ₩ 672.85
1 m 2021-04-01 오전 6:43:11 : ₩ 70,748,005.4 ₩ 2,319,317.6 ₩ 672.84
1 m 2021-04-01 오전 6:44:11 : ₩ 70,669,763.0 ₩ 2,318,664.2 ₩ 672.28
1 m 2021-04-01 오전 6:45:12 : ₩ 70,723,265.6 ₩ 2,317,570.3 ₩ 671.16
1 m 2021-04-01 오전 6:46:12 : ₩ 70,775,881.6 ₩ 2,319,248.7 ₩ 671.35
1 m 2021-04-01 오전 6:47:13 : ₩ 70,755,520.0 ₩ 2,318,195.6 ₩ 671.78
1 m 2021-04-01 오전 6:48:13 : ₩ 70,799,834.9 ₩ 2,319,002.1 ₩ 672.32
1 m 2021-04-01 오전 6:49:14 : ₩ 70,797,705.0 ₩ 2,315,901.3 ₩ 671.88
1 m 2021-04-01 오전 6:50:14 : ₩ 70,781,192.1 ₩ 2,316,976.1 ₩ 672.54
1 m 2021-04-01 오전 6:51:15 : ₩ 70,778,705.6 ₩ 2,315,012.8 ₩ 671.96
1 m 2021-04-01 오전 6:52:15 : ₩ 70,704,866.9 ₩ 2,314,334.4 ₩ 671.82
1 m 2021-04-01 오전 6:53:16 : ₩ 70,769,976.4 ₩ 2,314,438.7 ₩ 672.35
1 m 2021-04-01 오전 6:54:16 : ₩ 70,762,626.5 ₩ 2,313,793.6 ₩ 672.41
1 m 2021-04-01 오전 6:55:17 : ₩ 70,817,662.3 ₩ 2,317,596.7 ₩ 672.61
1 m 2021-04-01 오전 6:56:18 : ₩ 70,904,038.2 ₩ 2,319,051.9 ₩ 672.80
1 m 2021-04-01 오전 6:57:20 : ₩ 70,915,443.0 ₩ 2,320,459.0 ₩ 673.02
1 m 2021-04-01 오전 6:58:20 : ₩ 70,901,539.5 ₩ 2,322,137.0 ₩ 674.31
1 m 2021-04-01 오전 6:59:21 : ₩ 70,941,815.9 ₩ 2,322,468.0 ₩ 674.43
1 m 2021-04-01 오전 7:00:21 : ₩ 70,928,164.1 ₩ 2,322,137.0 ₩ 674.65
1 m 2021-04-01 오전 7:01:22 : ₩ 70,926,537.1 ₩ 2,323,312.2 ₩ 674.86
1 m 2021-04-01 오전 7:02:22 : ₩ 70,919,603.1 ₩ 2,323,070.9 ₩ 674.83
1 m 2021-04-01 오전 7:03:23 : ₩ 70,942,570.6 ₩ 2,323,986.1 ₩ 675.00
1 m 2021-04-01 오전 7:04:23 : ₩ 70,932,870.7 ₩ 2,324,774.2 ₩ 675.04
1 m 2021-04-01 오전 7:05:24 : ₩ 70,890,144.5 ₩ 2,324,534.7 ₩ 675.94
1 m 2021-04-01 오전 7:06:24 : ₩ 70,885,400.9 ₩ 2,323,804.8 ₩ 676.10
1 m 2021-04-01 오전 7:07:25 : ₩ 70,908,976.5 ₩ 2,324,426.4 ₩ 676.77
1 m 2021-04-01 오전 7:08:25 : ₩ 70,906,317.4 ₩ 2,324,453.2 ₩ 676.98
1 m 2021-04-01 오전 7:09:26 : ₩ 70,874,341.1 ₩ 2,322,611.2 ₩ 677.47
1 m 2021-04-01 오전 7:10:26 : ₩ 70,877,740.1 ₩ 2,322,318.5 ₩ 677.28
1 m 2021-04-01 오전 7:11:27 : ₩ 70,864,401.1 ₩ 2,323,365.4 ₩ 676.78
1 m 2021-04-01 오전 7:12:27 : ₩ 70,874,818.9 ₩ 2,324,076.6 ₩ 676.40
1 m 2021-04-01 오전 7:13:28 : ₩ 70,831,704.6 ₩ 2,322,352.9 ₩ 675.98
1 m 2021-04-01 오전 7:14:28 : ₩ 70,851,652.7 ₩ 2,322,215.2 ₩ 675.86
1 m 2021-04-01 오전 7:15:29 : ₩ 70,873,968.2 ₩ 2,323,124.5 ₩ 675.63
1 m 2021-04-01 오전 7:16:29 : ₩ 70,866,133.8 ₩ 2,322,032.9 ₩ 675.84
1 m 2021-04-01 오전 7:17:30 : ₩ 70,869,096.1 ₩ 2,322,284.2 ₩ 675.98
1 m 2021-04-01 오전 7:18:30 : ₩ 70,777,370.1 ₩ 2,319,189.7 ₩ 674.32
1 m 2021-04-01 오전 7:19:31 : ₩ 70,731,810.2 ₩ 2,319,718.7 ₩ 674.24
1 m 2021-04-01 오전 7:20:31 : ₩ 70,780,401.2 ₩ 2,319,776.5 ₩ 673.54
1 m 2021-04-01 오전 7:21:32 : ₩ 70,800,187.1 ₩ 2,320,015.4 ₩ 674.06
1 m 2021-04-01 오전 7:22:32 : ₩ 70,777,115.3 ₩ 2,319,607.3 ₩ 674.28
1 m 2021-04-01 오전 7:23:33 : ₩ 70,798,599.6 ₩ 2,319,397.5 ₩ 674.37
1 m 2021-04-01 오전 7:24:33 : ₩ 70,834,260.8 ₩ 2,321,378.7 ₩ 674.57
1 m 2021-04-01 오전 7:25:33 : ₩ 70,836,605.5 ₩ 2,320,381.8 ₩ 674.83
1 m 2021-04-01 오전 7:26:34 : ₩ 70,876,246.7 ₩ 2,321,491.6 ₩ 675.14
1 m 2021-04-01 오전 7:27:34 : ₩ 70,893,790.0 ₩ 2,322,378.9 ₩ 675.23
1 m 2021-04-01 오전 7:28:36 : ₩ 70,906,251.7 ₩ 2,321,269.9 ₩ 675.11
1 m 2021-04-01 오전 7:29:36 : ₩ 70,941,901.4 ₩ 2,321,673.9 ₩ 675.37
1 m 2021-04-01 오전 7:30:37 : ₩ 70,931,884.2 ₩ 2,316,985.7 ₩ 675.20
1 m 2021-04-01 오전 7:31:37 : ₩ 70,973,114.7 ₩ 2,318,331.2 ₩ 675.10
1 m 2021-04-01 오전 7:32:38 : ₩ 70,987,554.3 ₩ 2,319,891.7 ₩ 676.32
1 m 2021-04-01 오전 7:33:38 : ₩ 70,969,370.7 ₩ 2,319,225.8 ₩ 676.56
1 m 2021-04-01 오전 7:34:39 : ₩ 70,963,609.5 ₩ 2,317,887.4 ₩ 676.35
1 m 2021-04-01 오전 7:35:39 : ₩ 70,955,950.7 ₩ 2,317,712.9 ₩ 676.51
1 m 2021-04-01 오전 7:36:39 : ₩ 70,984,277.8 ₩ 2,318,442.3 ₩ 676.80
1 m 2021-04-01 오전 7:37:40 : ₩ 70,937,781.1 ₩ 2,318,807.9 ₩ 677.41
1 m 2021-04-01 오전 7:38:41 : ₩ 70,950,260.0 ₩ 2,317,854.7 ₩ 677.29
1 m 2021-04-01 오전 7:39:41 : ₩ 70,875,122.6 ₩ 2,312,475.6 ₩ 677.28
1 m 2021-04-01 오전 7:40:42 : ₩ 70,886,105.5 ₩ 2,307,177.1 ₩ 677.13
1 m 2021-04-01 오전 7:41:42 : ₩ 70,915,305.9 ₩ 2,306,445.3 ₩ 676.67
1 m 2021-04-01 오전 7:42:43 : ₩ 70,933,111.9 ₩ 2,307,586.3 ₩ 676.84
1 m 2021-04-01 오전 7:43:43 : ₩ 70,904,796.7 ₩ 2,307,235.5 ₩ 677.06
1 m 2021-04-01 오전 7:44:44 : ₩ 70,898,082.5 ₩ 2,307,968.8 ₩ 677.00
1 m 2021-04-01 오전 7:45:44 : ₩ 70,868,880.1 ₩ 2,306,650.8 ₩ 677.24
1 m 2021-04-01 오전 7:46:45 : ₩ 70,908,347.3 ₩ 2,306,270.4 ₩ 677.77
1 m 2021-04-01 오전 7:47:45 : ₩ 70,945,123.0 ₩ 2,309,769.2 ₩ 677.37
1 m 2021-04-01 오전 7:48:46 : ₩ 70,929,306.3 ₩ 2,311,669.7 ₩ 678.02
1 m 2021-04-01 오전 7:49:46 : ₩ 70,937,501.3 ₩ 2,311,500.9 ₩ 678.40
1 m 2021-04-01 오전 7:50:47 : ₩ 70,944,921.4 ₩ 2,311,301.3 ₩ 678.36
1 m 2021-04-01 오전 7:51:47 : ₩ 70,935,525.1 ₩ 2,310,447.7 ₩ 678.91
1 m 2021-04-01 오전 7:52:48 : ₩ 70,887,925.7 ₩ 2,310,077.6 ₩ 679.14
1 m 2021-04-01 오전 7:53:48 : ₩ 70,854,736.5 ₩ 2,307,300.2 ₩ 679.78
1 m 2021-04-01 오전 7:54:49 : ₩ 70,864,173.0 ₩ 2,308,213.7 ₩ 681.23
1 m 2021-04-01 오전 7:55:49 : ₩ 70,822,537.8 ₩ 2,306,165.4 ₩ 682.75
1 m 2021-04-01 오전 7:56:50 : ₩ 70,789,337.4 ₩ 2,302,916.8 ₩ 683.90
1 m 2021-04-01 오전 7:57:52 : ₩ 70,779,261.0 ₩ 2,298,933.7 ₩ 686.31
1 m 2021-04-01 오전 7:58:52 : ₩ 70,738,572.6 ₩ 2,297,486.8 ₩ 685.45
1 m 2021-04-01 오전 7:59:53 : ₩ 70,666,283.2 ₩ 2,295,572.8 ₩ 684.99
1 m 2021-04-01 오전 8:00:53 : ₩ 70,624,684.9 ₩ 2,293,632.5 ₩ 685.21
1 m 2021-04-01 오전 8:01:54 : ₩ 70,647,883.4 ₩ 2,297,390.9 ₩ 687.38
1 m 2021-04-01 오전 8:02:54 : ₩ 70,660,002.7 ₩ 2,297,548.0 ₩ 688.74
1 m 2021-04-01 오전 8:03:55 : ₩ 70,704,762.0 ₩ 2,299,339.2 ₩ 690.88
1 m 2021-04-01 오전 8:04:55 : ₩ 70,700,191.5 ₩ 2,299,696.5 ₩ 693.46
1 m 2021-04-01 오전 8:05:56 : ₩ 70,599,083.1 ₩ 2,297,156.1 ₩ 692.73
1 m 2021-04-01 오전 12:02:08 : ₩ 70,766,420.6 ₩ 2,216,326.3 ₩ 662.29
1 m 2021-04-01 오전 12:03:08 : ₩ 70,771,245.3 ₩ 2,217,521.2 ₩ 661.97
1 m 2021-04-01 오전 12:04:12 : ₩ 70,908,379.9 ₩ 2,218,489.2 ₩ 663.22
1 m 2021-04-01 오전 12:05:12 : ₩ 70,906,946.0 ₩ 2,218,861.1 ₩ 663.92
1 m 2021-04-01 오전 12:06:13 : ₩ 70,977,574.9 ₩ 2,219,373.7 ₩ 663.86
1 m 2021-04-01 오전 12:07:14 : ₩ 70,986,352.8 ₩ 2,220,197.8 ₩ 664.01
1 m 2021-04-01 오전 12:08:14 : ₩ 70,971,427.3 ₩ 2,220,428.0 ₩ 664.24
1 m 2021-04-01 오전 12:09:15 : ₩ 71,075,066.1 ₩ 2,220,048.7 ₩ 664.48
1 m 2021-04-01 오전 12:10:15 : ₩ 71,129,508.8 ₩ 2,220,487.3 ₩ 664.50
1 m 2021-04-01 오전 12:11:16 : ₩ 71,173,641.5 ₩ 2,224,343.4 ₩ 665.38
1 m 2021-04-01 오전 12:12:16 : ₩ 71,224,008.5 ₩ 2,224,718.2 ₩ 665.69
1 m 2021-04-01 오전 12:13:17 : ₩ 71,174,851.3 ₩ 2,224,427.0 ₩ 666.07
1 m 2021-04-01 오전 12:14:17 : ₩ 71,168,992.1 ₩ 2,223,741.4 ₩ 665.82
1 m 2021-04-01 오전 12:15:18 : ₩ 71,109,565.9 ₩ 2,222,929.1 ₩ 665.37
1 m 2021-04-01 오전 12:16:18 : ₩ 71,283,763.7 ₩ 2,223,943.0 ₩ 665.76
1 m 2021-04-01 오전 12:17:19 : ₩ 71,225,102.0 ₩ 2,222,253.2 ₩ 665.80
1 m 2021-04-01 오전 12:18:19 : ₩ 71,198,245.1 ₩ 2,221,761.7 ₩ 665.96
1 m 2021-04-01 오전 12:19:20 : ₩ 71,140,178.4 ₩ 2,220,090.8 ₩ 665.16
1 m 2021-04-01 오전 12:20:20 : ₩ 71,128,499.4 ₩ 2,220,218.9 ₩ 664.33
1 m 2021-04-01 오전 12:21:21 : ₩ 71,130,699.5 ₩ 2,220,524.9 ₩ 664.22
1 m 2021-04-01 오전 12:22:22 : ₩ 71,094,539.2 ₩ 2,219,685.4 ₩ 664.81
1 m 2021-04-01 오전 12:23:23 : ₩ 71,040,029.8 ₩ 2,218,513.1 ₩ 663.99
1 m 2021-04-01 오전 12:24:23 : ₩ 70,920,241.5 ₩ 2,215,891.3 ₩ 663.74
1 m 2021-04-01 오전 12:25:24 : ₩ 70,907,192.4 ₩ 2,216,146.8 ₩ 662.92
1 m 2021-04-01 오전 12:26:24 : ₩ 70,904,948.8 ₩ 2,216,370.2 ₩ 662.60
1 m 2021-04-01 오전 12:27:25 : ₩ 70,902,999.4 ₩ 2,216,169.1 ₩ 662.03
1 m 2021-04-01 오전 12:28:25 : ₩ 71,015,056.5 ₩ 2,217,156.7 ₩ 662.52
1 m 2021-04-01 오전 12:29:26 : ₩ 71,165,186.7 ₩ 2,221,373.0 ₩ 663.71
1 m 2021-04-01 오전 12:30:26 : ₩ 71,174,934.8 ₩ 2,221,044.5 ₩ 663.67
1 m 2021-04-01 오전 12:31:27 : ₩ 71,191,975.8 ₩ 2,221,155.5 ₩ 663.27
1 m 2021-04-01 오전 12:32:27 : ₩ 71,194,529.8 ₩ 2,220,320.5 ₩ 663.19
1 m 2021-04-01 오전 12:33:28 : ₩ 71,089,315.7 ₩ 2,216,214.4 ₩ 661.96
1 m 2021-04-01 오전 12:34:29 : ₩ 71,126,955.2 ₩ 2,218,332.1 ₩ 663.05
1 m 2021-04-01 오전 12:35:29 : ₩ 71,072,998.6 ₩ 2,216,485.5 ₩ 662.72
1 m 2021-04-01 오전 12:36:30 : ₩ 71,128,495.1 ₩ 2,217,614.8 ₩ 663.01
1 m 2021-04-01 오전 12:37:30 : ₩ 71,110,379.8 ₩ 2,218,142.5 ₩ 662.72
1 m 2021-04-01 오전 12:38:31 : ₩ 71,135,180.0 ₩ 2,218,526.6 ₩ 662.76
1 m 2021-04-01 오전 12:39:31 : ₩ 71,105,330.5 ₩ 2,218,964.7 ₩ 662.63
1 m 2021-04-01 오전 12:40:32 : ₩ 71,145,193.6 ₩ 2,219,390.6 ₩ 662.96
1 m 2021-04-01 오전 12:41:32 : ₩ 71,110,215.9 ₩ 2,218,803.7 ₩ 662.45
1 m 2021-04-01 오전 12:42:33 : ₩ 71,117,516.6 ₩ 2,218,422.4 ₩ 662.38
1 m 2021-04-01 오전 12:43:34 : ₩ 71,139,484.7 ₩ 2,219,313.2 ₩ 661.96
1 m 2021-04-01 오전 12:44:34 : ₩ 71,103,418.5 ₩ 2,219,296.7 ₩ 661.97
1 m 2021-04-01 오전 12:45:35 : ₩ 71,152,570.9 ₩ 2,221,512.3 ₩ 662.20
1 m 2021-04-01 오전 12:46:35 : ₩ 71,184,408.7 ₩ 2,222,248.8 ₩ 662.30
1 m 2021-04-01 오전 12:47:36 : ₩ 71,200,081.1 ₩ 2,223,349.4 ₩ 662.78
1 m 2021-04-01 오전 12:48:36 : ₩ 71,327,935.7 ₩ 2,224,810.6 ₩ 662.91
1 m 2021-04-01 오전 12:49:37 : ₩ 71,288,132.3 ₩ 2,225,294.2 ₩ 663.34
1 m 2021-04-01 오전 12:50:37 : ₩ 71,280,077.4 ₩ 2,225,294.5 ₩ 663.46
1 m 2021-04-01 오전 12:51:38 : ₩ 71,213,719.2 ₩ 2,224,140.0 ₩ 663.11
1 m 2021-04-01 오전 12:52:38 : ₩ 71,229,090.1 ₩ 2,223,786.2 ₩ 662.81
1 m 2021-04-01 오전 12:53:39 : ₩ 71,323,218.9 ₩ 2,225,030.4 ₩ 662.39
1 m 2021-04-01 오전 12:54:39 : ₩ 71,310,694.5 ₩ 2,226,631.4 ₩ 662.68
1 m 2021-04-01 오전 12:55:40 : ₩ 71,340,242.6 ₩ 2,227,547.6 ₩ 662.29
1 m 2021-04-01 오전 12:56:42 : ₩ 71,323,590.8 ₩ 2,226,815.1 ₩ 662.18
1 m 2021-04-01 오전 12:57:43 : ₩ 71,315,313.5 ₩ 2,227,432.7 ₩ 661.68
1 m 2021-04-01 오전 12:58:43 : ₩ 71,355,497.1 ₩ 2,227,902.6 ₩ 661.80
1 m 2021-04-01 오전 12:59:45 : ₩ 71,337,334.0 ₩ 2,228,053.6 ₩ 661.88
1 m 2021-04-01 오전 1:00:46 : ₩ 71,424,648.4 ₩ 2,229,366.9 ₩ 661.48
1 m 2021-04-01 오전 1:01:47 : ₩ 71,464,922.9 ₩ 2,230,608.0 ₩ 662.52
1 m 2021-04-01 오전 1:02:48 : ₩ 71,406,111.9 ₩ 2,227,849.8 ₩ 661.18
1 m 2021-04-01 오전 1:03:49 : ₩ 71,331,516.0 ₩ 2,223,388.6 ₩ 659.94
1 m 2021-04-01 오전 1:04:52 : ₩ 71,380,195.4 ₩ 2,223,928.1 ₩ 659.93
1 m 2021-04-01 오전 1:05:52 : ₩ 71,355,685.3 ₩ 2,224,583.8 ₩ 659.30
1 m 2021-04-01 오전 1:06:53 : ₩ 71,302,371.4 ₩ 2,222,714.4 ₩ 659.23
1 m 2021-04-01 오전 1:07:54 : ₩ 71,363,936.8 ₩ 2,224,727.3 ₩ 659.57
1 m 2021-04-01 오전 1:08:55 : ₩ 71,410,087.2 ₩ 2,225,472.4 ₩ 660.11
1 m 2021-04-01 오전 1:09:55 : ₩ 71,458,716.8 ₩ 2,230,548.3 ₩ 661.61
1 m 2021-04-01 오전 1:10:56 : ₩ 71,449,360.4 ₩ 2,229,961.7 ₩ 661.88
1 m 2021-04-01 오전 1:11:56 : ₩ 71,328,395.6 ₩ 2,226,490.9 ₩ 662.15
1 m 2021-04-01 오전 1:12:57 : ₩ 71,359,387.5 ₩ 2,226,128.2 ₩ 661.80
1 m 2021-04-01 오전 1:13:58 : ₩ 71,286,157.4 ₩ 2,224,129.4 ₩ 661.26
1 m 2021-04-01 오전 1:14:58 : ₩ 71,280,314.8 ₩ 2,221,880.2 ₩ 660.81
1 m 2021-04-01 오전 1:15:59 : ₩ 71,276,136.8 ₩ 2,224,832.3 ₩ 660.49
1 m 2021-04-01 오전 1:16:59 : ₩ 71,267,480.3 ₩ 2,225,574.7 ₩ 661.00
1 m 2021-04-01 오전 1:18:00 : ₩ 71,177,027.4 ₩ 2,223,031.3 ₩ 660.76
1 m 2021-04-01 오전 1:19:00 : ₩ 71,155,057.6 ₩ 2,222,444.5 ₩ 659.90
1 m 2021-04-01 오전 1:20:01 : ₩ 71,155,350.8 ₩ 2,222,830.1 ₩ 659.58
1 m 2021-04-01 오전 1:21:01 : ₩ 71,121,563.7 ₩ 2,222,266.3 ₩ 659.07
1 m 2021-04-01 오전 1:22:02 : ₩ 71,174,900.4 ₩ 2,221,507.1 ₩ 659.79
1 m 2021-04-01 오전 1:23:02 : ₩ 71,174,822.6 ₩ 2,220,767.2 ₩ 660.35
1 m 2021-04-01 오전 1:24:03 : ₩ 71,196,285.6 ₩ 2,221,427.6 ₩ 660.40
1 m 2021-04-01 오전 1:25:03 : ₩ 71,190,203.0 ₩ 2,221,418.1 ₩ 660.43
1 m 2021-04-01 오전 1:26:04 : ₩ 71,159,716.3 ₩ 2,221,076.9 ₩ 660.35
1 m 2021-04-01 오전 1:27:04 : ₩ 71,166,528.7 ₩ 2,222,824.3 ₩ 660.38
1 m 2021-04-01 오전 1:28:05 : ₩ 71,165,703.8 ₩ 2,224,657.5 ₩ 659.79
1 m 2021-04-01 오전 1:29:05 : ₩ 71,173,597.6 ₩ 2,224,840.2 ₩ 660.44
1 m 2021-04-01 오전 1:30:06 : ₩ 71,222,700.4 ₩ 2,227,636.8 ₩ 659.80
1 m 2021-04-01 오전 1:31:06 : ₩ 71,280,719.2 ₩ 2,229,108.8 ₩ 660.39
1 m 2021-04-01 오전 1:32:08 : ₩ 71,175,823.1 ₩ 2,228,570.6 ₩ 660.63
1 m 2021-04-01 오전 1:33:10 : ₩ 71,182,142.1 ₩ 2,227,327.7 ₩ 660.37
1 m 2021-04-01 오전 1:34:10 : ₩ 71,174,007.3 ₩ 2,225,980.9 ₩ 660.47
1 m 2021-04-01 오전 1:35:12 : ₩ 71,128,922.3 ₩ 2,224,440.5 ₩ 660.34
1 m 2021-04-01 오전 1:36:13 : ₩ 71,170,076.2 ₩ 2,224,186.0 ₩ 660.07
1 m 2021-04-01 오전 1:37:14 : ₩ 71,204,055.4 ₩ 2,225,754.4 ₩ 659.81
1 m 2021-04-01 오전 1:38:14 : ₩ 71,196,712.4 ₩ 2,226,148.1 ₩ 659.76
1 m 2021-04-01 오전 1:39:15 : ₩ 71,221,547.5 ₩ 2,228,002.9 ₩ 660.32
1 m 2021-04-01 오전 1:40:15 : ₩ 71,183,170.8 ₩ 2,227,644.0 ₩ 660.31
1 m 2021-04-01 오전 1:41:16 : ₩ 71,167,715.2 ₩ 2,227,975.9 ₩ 661.09
1 m 2021-04-01 오전 1:42:16 : ₩ 71,151,942.5 ₩ 2,227,295.1 ₩ 661.18
1 m 2021-04-01 오전 1:43:17 : ₩ 71,110,298.0 ₩ 2,226,327.8 ₩ 661.37
1 m 2021-04-01 오전 1:44:17 : ₩ 71,151,370.8 ₩ 2,226,775.1 ₩ 662.29
1 m 2021-04-01 오전 1:45:18 : ₩ 71,080,709.5 ₩ 2,226,299.7 ₩ 661.90
1 m 2021-04-01 오전 1:46:18 : ₩ 71,059,023.7 ₩ 2,224,341.7 ₩ 661.72
1 m 2021-04-01 오전 1:47:20 : ₩ 71,051,105.4 ₩ 2,224,340.4 ₩ 661.75
1 m 2021-04-01 오전 1:48:21 : ₩ 71,038,271.3 ₩ 2,224,267.6 ₩ 661.69
1 m 2021-04-01 오전 1:49:24 : ₩ 70,987,278.6 ₩ 2,223,581.9 ₩ 661.74
1 m 2021-04-01 오전 1:50:24 : ₩ 70,999,838.4 ₩ 2,224,954.3 ₩ 662.00
1 m 2021-04-01 오전 1:51:25 : ₩ 70,997,934.9 ₩ 2,223,075.9 ₩ 661.39
1 m 2021-04-01 오전 1:52:25 : ₩ 70,945,244.6 ₩ 2,221,753.0 ₩ 660.82
1 m 2021-04-01 오전 1:53:26 : ₩ 70,916,430.1 ₩ 2,221,476.7 ₩ 660.80
1 m 2021-04-01 오전 1:54:27 : ₩ 70,882,791.5 ₩ 2,222,371.0 ₩ 660.02
1 m 2021-04-01 오전 1:55:27 : ₩ 70,897,748.4 ₩ 2,221,105.7 ₩ 659.71
1 m 2021-04-01 오전 1:56:28 : ₩ 70,957,783.2 ₩ 2,222,133.3 ₩ 659.78
1 m 2021-04-01 오전 1:57:28 : ₩ 70,925,131.7 ₩ 2,222,456.3 ₩ 659.63
1 m 2021-04-01 오전 1:58:29 : ₩ 70,940,027.4 ₩ 2,221,243.6 ₩ 659.28
1 m 2021-04-01 오전 1:59:31 : ₩ 70,957,629.9 ₩ 2,222,995.4 ₩ 658.93
1 m 2021-04-01 오전 2:00:31 : ₩ 70,957,433.4 ₩ 2,223,181.1 ₩ 658.92
1 m 2021-04-01 오전 2:01:33 : ₩ 70,983,312.7 ₩ 2,226,490.4 ₩ 658.90
1 m 2021-04-01 오전 2:02:33 : ₩ 71,082,216.1 ₩ 2,227,443.9 ₩ 659.49
1 m 2021-04-01 오전 2:03:34 : ₩ 71,143,398.2 ₩ 2,227,151.3 ₩ 660.14
1 m 2021-04-01 오전 2:04:35 : ₩ 71,138,850.5 ₩ 2,229,942.6 ₩ 660.07
1 m 2021-04-01 오전 2:05:35 : ₩ 71,098,742.7 ₩ 2,230,324.1 ₩ 659.84
1 m 2021-04-01 오전 2:06:36 : ₩ 71,020,586.7 ₩ 2,227,206.7 ₩ 659.60
1 m 2021-04-01 오전 2:07:36 : ₩ 71,071,690.2 ₩ 2,230,766.5 ₩ 661.21
1 m 2021-04-01 오전 2:08:37 : ₩ 71,109,311.8 ₩ 2,231,653.4 ₩ 661.41
1 m 2021-04-01 오전 2:09:37 : ₩ 71,092,197.4 ₩ 2,230,822.8 ₩ 661.53
1 m 2021-04-01 오전 2:10:38 : ₩ 71,078,050.2 ₩ 2,227,059.0 ₩ 661.11
1 m 2021-04-01 오전 2:11:38 : ₩ 71,152,452.9 ₩ 2,231,317.2 ₩ 661.57
1 m 2021-04-01 오전 2:12:39 : ₩ 71,165,172.0 ₩ 2,232,307.9 ₩ 661.79
1 m 2021-04-01 오전 2:13:39 : ₩ 71,146,385.8 ₩ 2,230,317.8 ₩ 661.46
1 m 2021-04-01 오전 2:14:40 : ₩ 71,143,103.7 ₩ 2,231,821.8 ₩ 662.01
1 m 2021-04-01 오전 2:15:40 : ₩ 71,170,842.8 ₩ 2,231,110.2 ₩ 662.02
1 m 2021-04-01 오전 2:16:41 : ₩ 71,185,790.8 ₩ 2,231,934.2 ₩ 662.98
1 m 2021-04-01 오전 2:17:41 : ₩ 71,159,991.2 ₩ 2,231,315.3 ₩ 662.77
1 m 2021-04-01 오전 2:18:42 : ₩ 71,093,598.3 ₩ 2,228,559.9 ₩ 663.34
1 m 2021-04-01 오전 2:19:42 : ₩ 71,068,711.1 ₩ 2,229,685.1 ₩ 662.85
1 m 2021-04-01 오전 2:20:43 : ₩ 71,059,411.6 ₩ 2,228,717.2 ₩ 663.24
1 m 2021-04-01 오전 2:21:43 : ₩ 71,084,668.6 ₩ 2,228,833.9 ₩ 663.94
1 m 2021-04-01 오전 2:22:44 : ₩ 71,137,343.3 ₩ 2,228,594.7 ₩ 664.15
1 m 2021-04-01 오전 2:23:44 : ₩ 71,090,896.7 ₩ 2,229,027.9 ₩ 664.18
1 m 2021-04-01 오전 2:24:45 : ₩ 71,094,432.1 ₩ 2,227,954.7 ₩ 664.41
1 m 2021-04-01 오전 2:25:45 : ₩ 71,086,861.0 ₩ 2,230,249.3 ₩ 665.93
1 m 2021-04-01 오전 2:26:46 : ₩ 71,015,319.6 ₩ 2,226,253.3 ₩ 667.01
1 m 2021-04-01 오전 2:27:46 : ₩ 70,999,504.1 ₩ 2,225,042.0 ₩ 670.73
1 m 2021-04-01 오전 2:28:47 : ₩ 70,983,782.1 ₩ 2,224,384.3 ₩ 671.72
1 m 2021-04-01 오전 2:29:47 : ₩ 71,008,456.0 ₩ 2,223,531.2 ₩ 670.18
1 m 2021-04-01 오전 2:30:48 : ₩ 70,973,614.9 ₩ 2,223,575.7 ₩ 671.05
1 m 2021-04-01 오전 2:31:48 : ₩ 70,957,736.4 ₩ 2,224,655.4 ₩ 673.43
1 m 2021-04-01 오전 2:32:49 : ₩ 70,957,844.8 ₩ 2,224,657.5 ₩ 673.69
1 m 2021-04-01 오전 2:33:49 : ₩ 70,964,247.1 ₩ 2,223,900.9 ₩ 673.08
1 m 2021-04-01 오전 2:34:50 : ₩ 70,962,441.8 ₩ 2,223,528.8 ₩ 670.86
1 m 2021-04-01 오전 2:35:50 : ₩ 71,005,004.1 ₩ 2,224,032.1 ₩ 670.28
1 m 2021-04-01 오전 2:36:51 : ₩ 70,972,057.8 ₩ 2,224,824.8 ₩ 670.34
1 m 2021-04-01 오전 2:37:51 : ₩ 70,972,189.2 ₩ 2,224,229.7 ₩ 669.30
1 m 2021-04-01 오전 2:38:52 : ₩ 70,976,793.1 ₩ 2,224,967.2 ₩ 669.20
1 m 2021-04-01 오전 2:39:52 : ₩ 70,973,728.2 ₩ 2,226,593.0 ₩ 668.21
1 m 2021-04-01 오전 2:40:53 : ₩ 70,982,617.4 ₩ 2,225,834.2 ₩ 668.17
1 m 2021-04-01 오전 2:41:53 : ₩ 71,043,054.6 ₩ 2,226,426.1 ₩ 668.13
1 m 2021-04-01 오전 2:42:54 : ₩ 71,010,587.4 ₩ 2,226,147.8 ₩ 667.24
1 m 2021-04-01 오전 2:43:55 : ₩ 70,987,842.3 ₩ 2,223,410.3 ₩ 666.40
1 m 2021-04-01 오전 2:44:55 : ₩ 71,085,000.2 ₩ 2,226,018.7 ₩ 667.40
1 m 2021-04-01 오전 2:45:56 : ₩ 71,031,872.1 ₩ 2,227,711.3 ₩ 668.25
1 m 2021-04-01 오전 2:46:56 : ₩ 71,013,807.7 ₩ 2,225,480.6 ₩ 666.50
1 m 2021-04-01 오전 2:47:57 : ₩ 71,020,022.5 ₩ 2,226,802.6 ₩ 666.93
1 m 2021-04-01 오전 2:48:57 : ₩ 71,001,005.0 ₩ 2,227,097.8 ₩ 667.18
1 m 2021-04-01 오전 2:49:58 : ₩ 71,049,814.9 ₩ 2,225,684.0 ₩ 666.87
1 m 2021-04-01 오전 2:50:58 : ₩ 71,041,460.6 ₩ 2,225,203.6 ₩ 666.89
1 m 2021-04-01 오전 2:51:59 : ₩ 71,093,251.5 ₩ 2,228,931.5 ₩ 667.84
1 m 2021-04-01 오전 2:52:59 : ₩ 71,106,032.5 ₩ 2,227,810.7 ₩ 667.39
1 m 2021-04-01 오전 2:54:00 : ₩ 71,080,805.3 ₩ 2,228,378.6 ₩ 667.18
1 m 2021-04-01 오전 2:55:00 : ₩ 71,104,392.3 ₩ 2,228,767.8 ₩ 666.57
1 m 2021-04-01 오전 2:56:01 : ₩ 71,117,836.9 ₩ 2,227,492.5 ₩ 666.48
1 m 2021-04-01 오전 2:57:01 : ₩ 71,127,675.6 ₩ 2,225,910.1 ₩ 665.61
1 m 2021-04-01 오전 2:58:02 : ₩ 71,125,676.2 ₩ 2,227,450.7 ₩ 665.85
1 m 2021-04-01 오전 2:59:02 : ₩ 71,093,149.1 ₩ 2,226,359.8 ₩ 665.50
1 m 2021-04-01 오전 3:00:03 : ₩ 71,112,755.0 ₩ 2,227,219.2 ₩ 664.69
1 m 2021-04-01 오전 3:01:03 : ₩ 71,143,817.0 ₩ 2,227,579.2 ₩ 665.74
1 m 2021-04-01 오전 3:02:04 : ₩ 71,154,583.3 ₩ 2,227,693.9 ₩ 666.40
1 m 2021-04-01 오전 3:03:04 : ₩ 71,156,287.7 ₩ 2,227,330.1 ₩ 666.40
1 m 2021-04-01 오전 3:04:05 : ₩ 71,141,195.0 ₩ 2,226,854.4 ₩ 666.29
1 m 2021-04-01 오전 3:05:05 : ₩ 71,185,642.8 ₩ 2,227,254.6 ₩ 666.42
1 m 2021-04-01 오전 3:06:06 : ₩ 71,239,942.7 ₩ 2,227,824.5 ₩ 666.26
1 m 2021-04-01 오전 3:07:06 : ₩ 71,240,222.2 ₩ 2,227,438.1 ₩ 666.47
1 m 2021-04-01 오전 3:08:07 : ₩ 71,272,121.3 ₩ 2,226,670.8 ₩ 665.80
1 m 2021-04-01 오전 3:09:08 : ₩ 71,277,834.9 ₩ 2,226,669.9 ₩ 665.88
1 m 2021-04-01 오전 3:10:09 : ₩ 71,213,927.1 ₩ 2,227,964.4 ₩ 665.74
1 m 2021-04-01 오전 3:11:10 : ₩ 71,193,877.3 ₩ 2,227,498.4 ₩ 664.77
1 m 2021-04-01 오전 3:12:10 : ₩ 71,136,804.6 ₩ 2,225,959.1 ₩ 664.88
1 m 2021-04-01 오전 3:13:11 : ₩ 71,118,584.8 ₩ 2,225,958.4 ₩ 664.70
1 m 2021-04-01 오전 3:14:11 : ₩ 71,070,982.4 ₩ 2,225,677.1 ₩ 664.63
1 m 2021-04-01 오전 3:15:12 : ₩ 71,091,134.3 ₩ 2,226,153.3 ₩ 664.51
1 m 2021-04-01 오전 3:16:13 : ₩ 71,051,685.2 ₩ 2,224,382.3 ₩ 663.72
1 m 2021-04-01 오전 3:17:13 : ₩ 71,051,982.9 ₩ 2,224,690.8 ₩ 663.49
1 m 2021-04-01 오전 3:18:14 : ₩ 71,063,644.4 ₩ 2,224,381.8 ₩ 663.52
1 m 2021-04-01 오전 3:19:14 : ₩ 71,111,544.3 ₩ 2,224,844.4 ₩ 663.29
1 m 2021-04-01 오전 3:20:15 : ₩ 71,044,260.7 ₩ 2,225,519.2 ₩ 662.31
1 m 2021-04-01 오전 3:21:15 : ₩ 70,978,712.0 ₩ 2,223,643.6 ₩ 662.14
1 m 2021-04-01 오전 3:22:16 : ₩ 70,990,263.4 ₩ 2,224,679.2 ₩ 662.20
1 m 2021-04-01 오전 3:23:16 : ₩ 70,968,906.2 ₩ 2,223,297.4 ₩ 661.86
1 m 2021-04-01 오전 3:24:17 : ₩ 70,967,422.7 ₩ 2,221,397.8 ₩ 662.86
1 m 2021-04-01 오전 3:25:18 : ₩ 71,031,218.2 ₩ 2,223,504.7 ₩ 662.20
1 m 2021-04-01 오전 3:26:18 : ₩ 71,027,765.7 ₩ 2,223,882.8 ₩ 662.20
1 m 2021-04-01 오전 3:27:19 : ₩ 70,989,412.0 ₩ 2,226,759.3 ₩ 662.12
1 m 2021-04-01 오전 3:28:19 : ₩ 70,952,419.1 ₩ 2,224,680.5 ₩ 661.58
1 m 2021-04-01 오전 3:29:20 : ₩ 70,991,485.3 ₩ 2,226,975.8 ₩ 661.79
1 m 2021-04-01 오전 3:30:21 : ₩ 70,957,268.1 ₩ 2,231,963.0 ₩ 661.74
1 m 2021-04-01 오전 3:31:21 : ₩ 71,009,592.4 ₩ 2,240,678.3 ₩ 661.58
1 m 2021-04-01 오전 3:32:22 : ₩ 70,984,831.3 ₩ 2,243,685.4 ₩ 661.68
1 m 2021-04-01 오전 3:33:22 : ₩ 70,981,553.7 ₩ 2,243,789.2 ₩ 662.34
1 m 2021-04-01 오전 3:34:26 : ₩ 70,973,902.6 ₩ 2,246,064.0 ₩ 662.03
1 m 2021-04-01 오전 3:35:26 : ₩ 71,048,001.1 ₩ 2,243,962.3 ₩ 661.89
1 m 2021-04-01 오전 3:36:27 : ₩ 71,003,560.6 ₩ 2,245,124.9 ₩ 662.02
1 m 2021-04-01 오전 3:37:27 : ₩ 70,909,373.2 ₩ 2,245,864.5 ₩ 662.20
1 m 2021-04-01 오전 3:38:28 : ₩ 70,905,813.4 ₩ 2,248,222.0 ₩ 662.48
1 m 2021-04-01 오전 3:39:28 : ₩ 70,877,233.4 ₩ 2,249,917.7 ₩ 661.74
1 m 2021-04-01 오전 3:40:29 : ₩ 70,869,887.6 ₩ 2,250,621.6 ₩ 661.78
1 m 2021-04-01 오전 3:41:30 : ₩ 70,764,005.3 ₩ 2,249,507.0 ₩ 660.75
1 m 2021-04-01 오전 3:42:31 : ₩ 70,785,461.3 ₩ 2,249,473.5 ₩ 660.62
1 m 2021-04-01 오전 3:43:31 : ₩ 70,748,972.3 ₩ 2,250,295.1 ₩ 660.23
1 m 2021-04-01 오전 3:44:32 : ₩ 70,788,833.7 ₩ 2,250,369.8 ₩ 660.11
1 m 2021-04-01 오전 3:45:33 : ₩ 70,736,047.9 ₩ 2,251,709.8 ₩ 659.35
1 m 2021-04-01 오전 3:46:34 : ₩ 70,732,427.7 ₩ 2,251,737.0 ₩ 659.04
1 m 2021-04-01 오전 3:47:34 : ₩ 70,698,482.1 ₩ 2,250,047.7 ₩ 659.45
1 m 2021-04-01 오전 3:48:35 : ₩ 70,700,192.4 ₩ 2,250,482.8 ₩ 660.25
1 m 2021-04-01 오전 3:49:35 : ₩ 70,803,712.0 ₩ 2,255,332.7 ₩ 660.73
1 m 2021-04-01 오전 3:50:36 : ₩ 70,826,352.8 ₩ 2,254,702.0 ₩ 659.81
1 m 2021-04-01 오전 3:51:36 : ₩ 70,826,359.9 ₩ 2,253,777.9 ₩ 659.82
1 m 2021-04-01 오전 3:52:37 : ₩ 70,824,152.7 ₩ 2,253,763.5 ₩ 660.25
1 m 2021-04-01 오전 3:53:37 : ₩ 70,820,228.7 ₩ 2,252,249.1 ₩ 660.93
1 m 2021-04-01 오전 3:54:38 : ₩ 70,809,559.2 ₩ 2,253,972.6 ₩ 661.11
1 m 2021-04-01 오전 3:55:38 : ₩ 70,841,922.9 ₩ 2,254,719.2 ₩ 659.79
1 m 2021-04-01 오전 3:56:39 : ₩ 70,831,943.8 ₩ 2,254,150.3 ₩ 659.42
1 m 2021-04-01 오전 3:57:39 : ₩ 70,787,615.2 ₩ 2,254,325.7 ₩ 659.42
1 m 2021-04-01 오전 3:58:40 : ₩ 70,752,986.2 ₩ 2,254,892.3 ₩ 659.79
1 m 2021-04-01 오전 3:59:40 : ₩ 70,764,992.4 ₩ 2,256,049.6 ₩ 659.63
1 m 2021-04-01 오전 4:00:41 : ₩ 70,750,491.3 ₩ 2,255,659.2 ₩ 659.44
1 m 2021-04-01 오전 4:01:41 : ₩ 70,841,952.1 ₩ 2,258,762.2 ₩ 659.54
1 m 2021-04-01 오전 4:02:42 : ₩ 70,843,061.7 ₩ 2,259,324.8 ₩ 659.91
1 m 2021-04-01 오전 4:03:42 : ₩ 70,841,137.9 ₩ 2,263,016.0 ₩ 659.79
1 m 2021-04-01 오전 4:04:43 : ₩ 70,814,955.1 ₩ 2,262,535.3 ₩ 659.05
1 m 2021-04-01 오전 4:05:43 : ₩ 70,806,111.7 ₩ 2,263,476.3 ₩ 658.69
1 m 2021-04-01 오전 4:06:44 : ₩ 70,845,142.9 ₩ 2,268,313.7 ₩ 659.31
1 m 2021-04-01 오전 4:07:44 : ₩ 70,777,187.0 ₩ 2,276,450.1 ₩ 658.90
1 m 2021-04-01 오전 4:08:45 : ₩ 70,768,410.7 ₩ 2,275,261.9 ₩ 658.84
1 m 2021-04-01 오전 4:09:45 : ₩ 70,790,702.5 ₩ 2,273,841.5 ₩ 658.88
1 m 2021-04-01 오전 4:10:46 : ₩ 70,846,469.2 ₩ 2,274,658.1 ₩ 659.21
1 m 2021-04-01 오전 4:11:46 : ₩ 70,870,047.9 ₩ 2,280,101.8 ₩ 659.25
1 m 2021-04-01 오전 4:12:47 : ₩ 70,853,265.2 ₩ 2,278,384.5 ₩ 659.81
1 m 2021-04-01 오전 4:13:47 : ₩ 70,907,184.8 ₩ 2,278,687.7 ₩ 659.87
1 m 2021-04-01 오전 4:14:48 : ₩ 70,925,336.9 ₩ 2,279,384.9 ₩ 659.97
1 m 2021-04-01 오전 4:15:48 : ₩ 70,955,491.3 ₩ 2,281,054.2 ₩ 660.21
1 m 2021-04-01 오전 4:16:49 : ₩ 70,954,203.9 ₩ 2,278,756.9 ₩ 660.29
1 m 2021-04-01 오전 4:17:49 : ₩ 70,964,251.8 ₩ 2,273,721.1 ₩ 660.64
1 m 2021-04-01 오전 4:18:50 : ₩ 70,958,822.6 ₩ 2,273,580.3 ₩ 660.93
1 m 2021-04-01 오전 4:19:50 : ₩ 70,942,197.8 ₩ 2,273,779.1 ₩ 661.55
1 m 2021-04-01 오전 4:20:51 : ₩ 70,910,066.7 ₩ 2,268,863.0 ₩ 661.34
1 m 2021-04-01 오전 4:21:51 : ₩ 70,869,138.0 ₩ 2,266,602.8 ₩ 661.19
1 m 2021-04-01 오전 4:22:52 : ₩ 70,911,018.2 ₩ 2,268,924.1 ₩ 661.31
1 m 2021-04-01 오전 4:23:52 : ₩ 70,928,906.9 ₩ 2,268,924.1 ₩ 661.26
1 m 2021-04-01 오전 4:24:52 : ₩ 70,937,768.9 ₩ 2,269,505.0 ₩ 661.32
1 m 2021-04-01 오전 4:25:53 : ₩ 70,944,467.9 ₩ 2,274,757.0 ₩ 661.38
1 m 2021-04-01 오전 4:26:53 : ₩ 70,951,021.6 ₩ 2,275,332.2 ₩ 661.31
1 m 2021-04-01 오전 4:27:54 : ₩ 70,935,889.2 ₩ 2,274,467.0 ₩ 661.18
1 m 2021-04-01 오전 4:28:54 : ₩ 70,939,883.8 ₩ 2,273,886.8 ₩ 660.93
1 m 2021-04-01 오전 4:29:55 : ₩ 70,963,005.6 ₩ 2,272,760.8 ₩ 660.87
1 m 2021-04-01 오전 4:30:55 : ₩ 70,947,546.6 ₩ 2,273,244.9 ₩ 660.94
1 m 2021-04-01 오전 4:31:56 : ₩ 70,954,152.0 ₩ 2,277,020.7 ₩ 660.83
1 m 2021-04-01 오전 4:32:56 : ₩ 70,954,184.5 ₩ 2,276,943.3 ₩ 661.00
1 m 2021-04-01 오전 4:33:57 : ₩ 70,950,859.3 ₩ 2,282,362.4 ₩ 661.23
1 m 2021-04-01 오전 4:34:57 : ₩ 70,931,874.8 ₩ 2,282,639.6 ₩ 661.23
1 m 2021-04-01 오전 4:35:58 : ₩ 70,700,618.5 ₩ 2,274,827.6 ₩ 660.47
1 m 2021-04-01 오전 4:36:58 : ₩ 70,418,564.0 ₩ 2,271,948.0 ₩ 658.38
1 m 2021-04-01 오전 4:37:59 : ₩ 70,413,633.6 ₩ 2,272,084.8 ₩ 656.64
1 m 2021-04-01 오전 4:38:59 : ₩ 70,426,633.7 ₩ 2,273,799.6 ₩ 657.27
1 m 2021-04-01 오전 4:40:00 : ₩ 70,465,363.3 ₩ 2,275,710.0 ₩ 657.53
1 m 2021-04-01 오전 4:41:00 : ₩ 70,687,033.0 ₩ 2,266,588.2 ₩ 662.18
1 m 2021-04-01 오전 4:42:01 : ₩ 70,676,147.9 ₩ 2,279,763.7 ₩ 661.79
1 m 2021-04-01 오전 4:43:02 : ₩ 70,702,420.9 ₩ 2,281,947.9 ₩ 661.17
1 m 2021-04-01 오전 4:44:02 : ₩ 70,658,662.7 ₩ 2,276,091.3 ₩ 662.05
1 m 2021-04-01 오전 4:45:03 : ₩ 70,669,809.4 ₩ 2,279,011.1 ₩ 662.07
1 m 2021-04-01 오전 4:46:03 : ₩ 70,668,168.5 ₩ 2,281,873.7 ₩ 662.21
1 m 2021-04-01 오전 4:47:04 : ₩ 70,751,738.8 ₩ 2,281,683.4 ₩ 661.56
1 m 2021-04-01 오전 4:48:04 : ₩ 70,776,835.6 ₩ 2,283,906.0 ₩ 661.22
1 m 2021-04-01 오전 4:49:06 : ₩ 70,796,705.1 ₩ 2,282,056.0 ₩ 661.18
1 m 2021-04-01 오전 4:50:06 : ₩ 70,764,972.1 ₩ 2,282,768.0 ₩ 661.56
1 m 2021-04-01 오전 4:51:07 : ₩ 70,702,919.2 ₩ 2,281,079.0 ₩ 661.22
1 m 2021-04-01 오전 4:52:07 : ₩ 70,700,690.0 ₩ 2,281,961.2 ₩ 661.10
1 m 2021-04-01 오전 4:53:08 : ₩ 70,653,632.0 ₩ 2,280,517.5 ₩ 661.04
1 m 2021-04-01 오전 4:54:08 : ₩ 70,596,116.3 ₩ 2,281,897.6 ₩ 660.73
1 m 2021-04-01 오전 4:55:09 : ₩ 70,551,122.7 ₩ 2,278,087.8 ₩ 661.36
1 m 2021-04-01 오전 4:56:09 : ₩ 70,502,843.9 ₩ 2,277,941.9 ₩ 661.14
1 m 2021-04-01 오전 4:57:10 : ₩ 70,514,028.4 ₩ 2,279,820.2 ₩ 661.80
1 m 2021-04-01 오전 4:58:10 : ₩ 70,499,952.0 ₩ 2,279,448.4 ₩ 661.74
1 m 2021-04-01 오전 4:59:11 : ₩ 70,428,607.4 ₩ 2,278,482.1 ₩ 660.96
1 m 2021-04-01 오전 5:00:11 : ₩ 70,207,312.7 ₩ 2,276,470.8 ₩ 660.48
1 m 2021-04-01 오전 5:01:12 : ₩ 70,196,771.2 ₩ 2,273,806.7 ₩ 659.80
1 m 2021-04-01 오전 5:02:12 : ₩ 70,191,702.5 ₩ 2,271,224.2 ₩ 658.74
1 m 2021-04-01 오전 5:03:13 : ₩ 70,310,188.8 ₩ 2,274,594.9 ₩ 659.29
1 m 2021-04-01 오전 5:04:13 : ₩ 70,283,664.9 ₩ 2,274,323.7 ₩ 658.82
1 m 2021-04-01 오전 5:05:14 : ₩ 70,338,596.2 ₩ 2,275,922.7 ₩ 659.08
1 m 2021-04-01 오전 5:06:14 : ₩ 70,375,799.9 ₩ 2,280,896.9 ₩ 659.54
1 m 2021-04-01 오전 5:07:15 : ₩ 70,458,550.5 ₩ 2,281,483.6 ₩ 660.10
1 m 2021-04-01 오전 5:08:17 : ₩ 70,489,879.1 ₩ 2,282,450.6 ₩ 659.89
1 m 2021-04-01 오전 5:09:17 : ₩ 70,418,573.6 ₩ 2,282,734.3 ₩ 660.42
1 m 2021-04-01 오전 5:10:18 : ₩ 70,429,536.6 ₩ 2,282,849.4 ₩ 660.38
1 m 2021-04-01 오전 5:11:18 : ₩ 70,393,216.3 ₩ 2,281,860.2 ₩ 661.38
1 m 2021-04-01 오전 5:12:19 : ₩ 70,443,628.6 ₩ 2,281,870.4 ₩ 661.64
1 m 2021-04-01 오전 5:13:19 : ₩ 70,350,559.7 ₩ 2,281,409.9 ₩ 661.42
1 m 2021-04-01 오전 5:14:20 : ₩ 70,333,040.4 ₩ 2,280,832.1 ₩ 661.13
1 m 2021-04-01 오전 5:15:21 : ₩ 70,275,454.8 ₩ 2,277,404.2 ₩ 661.38
1 m 2021-04-01 오전 5:16:22 : ₩ 70,288,586.1 ₩ 2,282,247.4 ₩ 662.24
1 m 2021-04-01 오전 5:17:22 : ₩ 70,372,185.3 ₩ 2,283,903.7 ₩ 661.80
1 m 2021-04-01 오전 5:18:22 : ₩ 70,370,459.9 ₩ 2,285,863.8 ₩ 661.99
1 m 2021-04-01 오전 5:19:23 : ₩ 70,380,132.8 ₩ 2,287,433.0 ₩ 662.41
1 m 2021-04-01 오전 5:20:23 : ₩ 70,353,580.1 ₩ 2,289,282.5 ₩ 662.59
1 m 2021-04-01 오전 5:21:24 : ₩ 70,336,024.5 ₩ 2,289,136.8 ₩ 662.63
1 m 2021-04-01 오전 5:22:24 : ₩ 70,426,409.1 ₩ 2,291,790.5 ₩ 663.67
1 m 2021-04-01 오전 5:23:25 : ₩ 70,367,736.6 ₩ 2,290,968.4 ₩ 663.04
1 m 2021-04-01 오전 5:24:26 : ₩ 70,448,251.8 ₩ 2,291,741.6 ₩ 663.91
1 m 2021-04-01 오전 5:25:26 : ₩ 70,409,786.7 ₩ 2,291,908.0 ₩ 664.58
1 m 2021-04-01 오전 5:26:26 : ₩ 70,426,966.4 ₩ 2,292,520.1 ₩ 665.49
1 m 2021-04-01 오전 5:27:28 : ₩ 70,466,632.0 ₩ 2,293,136.6 ₩ 666.26
1 m 2021-04-01 오전 5:28:29 : ₩ 70,502,471.8 ₩ 2,293,172.4 ₩ 666.05
1 m 2021-04-01 오전 5:29:29 : ₩ 70,543,037.7 ₩ 2,298,494.3 ₩ 666.40
1 m 2021-04-01 오전 5:30:30 : ₩ 70,637,279.6 ₩ 2,300,870.6 ₩ 667.54
1 m 2021-04-01 오전 5:31:31 : ₩ 70,663,939.9 ₩ 2,301,458.2 ₩ 667.29
1 m 2021-04-01 오전 5:32:31 : ₩ 70,639,853.7 ₩ 2,300,563.8 ₩ 667.73
1 m 2021-04-01 오전 5:33:32 : ₩ 70,681,836.5 ₩ 2,301,889.4 ₩ 669.65
1 m 2021-04-01 오전 5:34:32 : ₩ 70,626,886.8 ₩ 2,298,682.7 ₩ 670.68
1 m 2021-04-01 오전 5:35:33 : ₩ 70,621,744.4 ₩ 2,300,243.8 ₩ 673.29
1 m 2021-04-01 오전 5:36:33 : ₩ 70,689,034.4 ₩ 2,299,613.0 ₩ 673.00
1 m 2021-04-01 오전 5:37:34 : ₩ 70,639,658.7 ₩ 2,300,106.4 ₩ 672.41
1 m 2021-04-01 오전 5:38:35 : ₩ 70,655,918.8 ₩ 2,296,400.0 ₩ 672.07
1 m 2021-04-01 오전 5:39:35 : ₩ 70,703,073.2 ₩ 2,298,432.1 ₩ 671.71
1 m 2021-04-01 오전 5:40:36 : ₩ 70,695,388.2 ₩ 2,297,359.8 ₩ 671.78
1 m 2021-04-01 오전 5:41:36 : ₩ 70,822,724.5 ₩ 2,299,849.7 ₩ 671.17
1 m 2021-04-01 오전 5:42:37 : ₩ 70,852,740.2 ₩ 2,301,446.9 ₩ 671.10
1 m 2021-04-01 오전 5:43:37 : ₩ 70,831,690.4 ₩ 2,302,289.5 ₩ 670.26
1 m 2021-04-01 오전 5:44:38 : ₩ 70,815,587.1 ₩ 2,303,467.0 ₩ 670.00
1 m 2021-04-01 오전 5:45:38 : ₩ 70,766,270.5 ₩ 2,304,184.6 ₩ 669.98
1 m 2021-04-01 오전 5:46:39 : ₩ 70,725,248.5 ₩ 2,303,323.8 ₩ 669.64
1 m 2021-04-01 오전 5:47:39 : ₩ 70,769,508.0 ₩ 2,306,665.4 ₩ 669.95
1 m 2021-04-01 오전 5:48:40 : ₩ 70,782,795.5 ₩ 2,306,108.8 ₩ 669.93
1 m 2021-04-01 오전 5:49:41 : ₩ 70,793,408.6 ₩ 2,307,635.5 ₩ 669.73
1 m 2021-04-01 오전 5:50:41 : ₩ 70,786,298.6 ₩ 2,306,916.9 ₩ 669.85
1 m 2021-04-01 오전 5:51:42 : ₩ 70,757,388.9 ₩ 2,310,377.2 ₩ 669.38
1 m 2021-04-01 오전 5:52:42 : ₩ 70,711,520.5 ₩ 2,312,279.9 ₩ 669.10
1 m 2021-04-01 오전 5:53:43 : ₩ 70,712,468.7 ₩ 2,313,353.0 ₩ 669.28
1 m 2021-04-01 오전 5:54:43 : ₩ 70,707,028.0 ₩ 2,313,324.8 ₩ 669.44
1 m 2021-04-01 오전 5:55:44 : ₩ 70,694,617.1 ₩ 2,314,281.5 ₩ 669.64
1 m 2021-04-01 오전 5:56:44 : ₩ 70,652,953.8 ₩ 2,313,487.0 ₩ 670.01
1 m 2021-04-01 오전 5:57:45 : ₩ 70,636,290.1 ₩ 2,315,656.9 ₩ 673.72
1 m 2021-04-01 오전 5:58:45 : ₩ 70,577,910.9 ₩ 2,316,516.3 ₩ 674.72
1 m 2021-04-01 오전 5:59:46 : ₩ 70,571,400.6 ₩ 2,318,203.9 ₩ 676.05
1 m 2021-04-01 오전 6:00:47 : ₩ 70,585,030.6 ₩ 2,320,076.6 ₩ 676.12
1 m 2021-04-01 오전 6:01:47 : ₩ 70,633,112.7 ₩ 2,320,564.6 ₩ 674.94
1 m 2021-04-01 오전 6:02:48 : ₩ 70,606,910.0 ₩ 2,316,398.2 ₩ 674.27
1 m 2021-04-01 오전 6:03:48 : ₩ 70,606,780.2 ₩ 2,315,800.3 ₩ 673.37
1 m 2021-04-01 오전 6:04:49 : ₩ 70,647,667.7 ₩ 2,315,070.4 ₩ 672.17
1 m 2021-04-01 오전 6:05:49 : ₩ 70,641,198.9 ₩ 2,313,072.7 ₩ 672.40
1 m 2021-04-01 오전 6:06:50 : ₩ 70,638,578.7 ₩ 2,308,613.4 ₩ 672.68
1 m 2021-04-01 오전 6:07:50 : ₩ 70,589,769.6 ₩ 2,307,792.5 ₩ 671.15
1 m 2021-04-01 오전 6:08:51 : ₩ 70,611,719.3 ₩ 2,308,414.2 ₩ 672.08
1 m 2021-04-01 오전 6:09:51 : ₩ 70,572,070.1 ₩ 2,307,348.1 ₩ 672.07
1 m 2021-04-01 오전 6:10:52 : ₩ 70,553,356.4 ₩ 2,306,233.3 ₩ 671.70
1 m 2021-04-01 오전 6:11:52 : ₩ 70,538,780.6 ₩ 2,306,587.8 ₩ 671.44
1 m 2021-04-01 오전 6:12:53 : ₩ 70,538,220.7 ₩ 2,306,188.1 ₩ 670.92
1 m 2021-04-01 오전 6:13:54 : ₩ 70,528,763.8 ₩ 2,306,518.9 ₩ 671.53
1 m 2021-04-01 오전 6:14:55 : ₩ 70,527,255.7 ₩ 2,306,156.3 ₩ 671.21
1 m 2021-04-01 오전 6:15:56 : ₩ 70,516,275.1 ₩ 2,306,312.2 ₩ 671.64
1 m 2021-04-01 오전 6:16:56 : ₩ 70,538,029.2 ₩ 2,311,562.4 ₩ 671.77
1 m 2021-04-01 오전 6:17:57 : ₩ 70,654,503.0 ₩ 2,318,744.2 ₩ 672.85
1 m 2021-04-01 오전 6:18:57 : ₩ 70,627,416.5 ₩ 2,318,356.4 ₩ 672.90
1 m 2021-04-01 오전 6:19:58 : ₩ 70,634,728.4 ₩ 2,314,535.7 ₩ 672.22
1 m 2021-04-01 오전 6:20:58 : ₩ 70,591,971.6 ₩ 2,315,246.9 ₩ 672.59
1 m 2021-04-01 오전 6:21:59 : ₩ 70,594,585.8 ₩ 2,321,987.6 ₩ 672.50
1 m 2021-04-01 오전 6:22:59 : ₩ 70,632,532.6 ₩ 2,321,636.3 ₩ 673.05
1 m 2021-04-01 오전 6:24:00 : ₩ 70,552,071.4 ₩ 2,322,128.9 ₩ 673.00
1 m 2021-04-01 오전 6:25:00 : ₩ 70,540,015.8 ₩ 2,323,594.9 ₩ 672.63
1 m 2021-04-01 오전 6:26:01 : ₩ 70,548,729.8 ₩ 2,327,830.5 ₩ 671.43
1 m 2021-04-01 오전 6:27:01 : ₩ 70,599,943.1 ₩ 2,328,967.1 ₩ 671.76
1 m 2021-04-01 오전 6:28:03 : ₩ 70,548,194.7 ₩ 2,326,538.4 ₩ 671.00
1 m 2021-04-01 오전 6:29:03 : ₩ 70,552,439.9 ₩ 2,322,868.4 ₩ 671.01
1 m 2021-04-01 오전 6:30:04 : ₩ 70,604,634.5 ₩ 2,323,640.7 ₩ 671.57
1 m 2021-04-01 오전 6:31:05 : ₩ 70,588,894.2 ₩ 2,323,956.1 ₩ 671.96
1 m 2021-04-01 오전 6:32:05 : ₩ 70,906,371.4 ₩ 2,326,536.4 ₩ 672.11
1 m 2021-04-01 오전 6:33:06 : ₩ 70,899,546.9 ₩ 2,326,994.8 ₩ 673.06
1 m 2021-04-01 오전 6:34:06 : ₩ 70,926,492.0 ₩ 2,326,252.8 ₩ 672.61
1 m 2021-04-01 오전 6:35:07 : ₩ 70,934,056.1 ₩ 2,327,390.5 ₩ 672.90
1 m 2021-04-01 오전 6:36:07 : ₩ 71,022,246.4 ₩ 2,326,289.8 ₩ 672.33
1 m 2021-04-01 오전 6:37:08 : ₩ 71,034,639.8 ₩ 2,325,897.5 ₩ 671.70
1 m 2021-04-01 오전 6:38:08 : ₩ 70,996,584.1 ₩ 2,325,075.2 ₩ 672.09
1 m 2021-04-01 오전 6:39:09 : ₩ 70,967,105.3 ₩ 2,323,269.4 ₩ 672.40
1 m 2021-04-01 오전 6:40:09 : ₩ 70,941,320.0 ₩ 2,325,262.8 ₩ 672.49
1 m 2021-04-01 오전 6:41:10 : ₩ 70,941,249.5 ₩ 2,325,993.6 ₩ 672.89
1 m 2021-04-01 오전 6:42:10 : ₩ 70,893,204.8 ₩ 2,321,832.5 ₩ 672.85
1 m 2021-04-01 오전 6:43:11 : ₩ 70,748,005.4 ₩ 2,319,317.6 ₩ 672.84
1 m 2021-04-01 오전 6:44:11 : ₩ 70,669,763.0 ₩ 2,318,664.2 ₩ 672.28
1 m 2021-04-01 오전 6:45:12 : ₩ 70,723,265.6 ₩ 2,317,570.3 ₩ 671.16
1 m 2021-04-01 오전 6:46:12 : ₩ 70,775,881.6 ₩ 2,319,248.7 ₩ 671.35
1 m 2021-04-01 오전 6:47:13 : ₩ 70,755,520.0 ₩ 2,318,195.6 ₩ 671.78
1 m 2021-04-01 오전 6:48:13 : ₩ 70,799,834.9 ₩ 2,319,002.1 ₩ 672.32
1 m 2021-04-01 오전 6:49:14 : ₩ 70,797,705.0 ₩ 2,315,901.3 ₩ 671.88
1 m 2021-04-01 오전 6:50:14 : ₩ 70,781,192.1 ₩ 2,316,976.1 ₩ 672.54
1 m 2021-04-01 오전 6:51:15 : ₩ 70,778,705.6 ₩ 2,315,012.8 ₩ 671.96
1 m 2021-04-01 오전 6:52:15 : ₩ 70,704,866.9 ₩ 2,314,334.4 ₩ 671.82
1 m 2021-04-01 오전 6:53:16 : ₩ 70,769,976.4 ₩ 2,314,438.7 ₩ 672.35
1 m 2021-04-01 오전 6:54:16 : ₩ 70,762,626.5 ₩ 2,313,793.6 ₩ 672.41
1 m 2021-04-01 오전 6:55:17 : ₩ 70,817,662.3 ₩ 2,317,596.7 ₩ 672.61
1 m 2021-04-01 오전 6:56:18 : ₩ 70,904,038.2 ₩ 2,319,051.9 ₩ 672.80
1 m 2021-04-01 오전 6:57:20 : ₩ 70,915,443.0 ₩ 2,320,459.0 ₩ 673.02
1 m 2021-04-01 오전 6:58:20 : ₩ 70,901,539.5 ₩ 2,322,137.0 ₩ 674.31
1 m 2021-04-01 오전 6:59:21 : ₩ 70,941,815.9 ₩ 2,322,468.0 ₩ 674.43
1 m 2021-04-01 오전 7:00:21 : ₩ 70,928,164.1 ₩ 2,322,137.0 ₩ 674.65
1 m 2021-04-01 오전 7:01:22 : ₩ 70,926,537.1 ₩ 2,323,312.2 ₩ 674.86
1 m 2021-04-01 오전 7:02:22 : ₩ 70,919,603.1 ₩ 2,323,070.9 ₩ 674.83
1 m 2021-04-01 오전 7:03:23 : ₩ 70,942,570.6 ₩ 2,323,986.1 ₩ 675.00
1 m 2021-04-01 오전 7:04:23 : ₩ 70,932,870.7 ₩ 2,324,774.2 ₩ 675.04
1 m 2021-04-01 오전 7:05:24 : ₩ 70,890,144.5 ₩ 2,324,534.7 ₩ 675.94
1 m 2021-04-01 오전 7:06:24 : ₩ 70,885,400.9 ₩ 2,323,804.8 ₩ 676.10
1 m 2021-04-01 오전 7:07:25 : ₩ 70,908,976.5 ₩ 2,324,426.4 ₩ 676.77
1 m 2021-04-01 오전 7:08:25 : ₩ 70,906,317.4 ₩ 2,324,453.2 ₩ 676.98
1 m 2021-04-01 오전 7:09:26 : ₩ 70,874,341.1 ₩ 2,322,611.2 ₩ 677.47
1 m 2021-04-01 오전 7:10:26 : ₩ 70,877,740.1 ₩ 2,322,318.5 ₩ 677.28
1 m 2021-04-01 오전 7:11:27 : ₩ 70,864,401.1 ₩ 2,323,365.4 ₩ 676.78
1 m 2021-04-01 오전 7:12:27 : ₩ 70,874,818.9 ₩ 2,324,076.6 ₩ 676.40
1 m 2021-04-01 오전 7:13:28 : ₩ 70,831,704.6 ₩ 2,322,352.9 ₩ 675.98
1 m 2021-04-01 오전 7:14:28 : ₩ 70,851,652.7 ₩ 2,322,215.2 ₩ 675.86
1 m 2021-04-01 오전 7:15:29 : ₩ 70,873,968.2 ₩ 2,323,124.5 ₩ 675.63
1 m 2021-04-01 오전 7:16:29 : ₩ 70,866,133.8 ₩ 2,322,032.9 ₩ 675.84
1 m 2021-04-01 오전 7:17:30 : ₩ 70,869,096.1 ₩ 2,322,284.2 ₩ 675.98
1 m 2021-04-01 오전 7:18:30 : ₩ 70,777,370.1 ₩ 2,319,189.7 ₩ 674.32
1 m 2021-04-01 오전 7:19:31 : ₩ 70,731,810.2 ₩ 2,319,718.7 ₩ 674.24
1 m 2021-04-01 오전 7:20:31 : ₩ 70,780,401.2 ₩ 2,319,776.5 ₩ 673.54
1 m 2021-04-01 오전 7:21:32 : ₩ 70,800,187.1 ₩ 2,320,015.4 ₩ 674.06
1 m 2021-04-01 오전 7:22:32 : ₩ 70,777,115.3 ₩ 2,319,607.3 ₩ 674.28
1 m 2021-04-01 오전 7:23:33 : ₩ 70,798,599.6 ₩ 2,319,397.5 ₩ 674.37
1 m 2021-04-01 오전 7:24:33 : ₩ 70,834,260.8 ₩ 2,321,378.7 ₩ 674.57
1 m 2021-04-01 오전 7:25:33 : ₩ 70,836,605.5 ₩ 2,320,381.8 ₩ 674.83
1 m 2021-04-01 오전 7:26:34 : ₩ 70,876,246.7 ₩ 2,321,491.6 ₩ 675.14
1 m 2021-04-01 오전 7:27:34 : ₩ 70,893,790.0 ₩ 2,322,378.9 ₩ 675.23
1 m 2021-04-01 오전 7:28:36 : ₩ 70,906,251.7 ₩ 2,321,269.9 ₩ 675.11
1 m 2021-04-01 오전 7:29:36 : ₩ 70,941,901.4 ₩ 2,321,673.9 ₩ 675.37
1 m 2021-04-01 오전 7:30:37 : ₩ 70,931,884.2 ₩ 2,316,985.7 ₩ 675.20
1 m 2021-04-01 오전 7:31:37 : ₩ 70,973,114.7 ₩ 2,318,331.2 ₩ 675.10
1 m 2021-04-01 오전 7:32:38 : ₩ 70,987,554.3 ₩ 2,319,891.7 ₩ 676.32
1 m 2021-04-01 오전 7:33:38 : ₩ 70,969,370.7 ₩ 2,319,225.8 ₩ 676.56
1 m 2021-04-01 오전 7:34:39 : ₩ 70,963,609.5 ₩ 2,317,887.4 ₩ 676.35
1 m 2021-04-01 오전 7:35:39 : ₩ 70,955,950.7 ₩ 2,317,712.9 ₩ 676.51
1 m 2021-04-01 오전 7:36:39 : ₩ 70,984,277.8 ₩ 2,318,442.3 ₩ 676.80
1 m 2021-04-01 오전 7:37:40 : ₩ 70,937,781.1 ₩ 2,318,807.9 ₩ 677.41
1 m 2021-04-01 오전 7:38:41 : ₩ 70,950,260.0 ₩ 2,317,854.7 ₩ 677.29
1 m 2021-04-01 오전 7:39:41 : ₩ 70,875,122.6 ₩ 2,312,475.6 ₩ 677.28
1 m 2021-04-01 오전 7:40:42 : ₩ 70,886,105.5 ₩ 2,307,177.1 ₩ 677.13
1 m 2021-04-01 오전 7:41:42 : ₩ 70,915,305.9 ₩ 2,306,445.3 ₩ 676.67
1 m 2021-04-01 오전 7:42:43 : ₩ 70,933,111.9 ₩ 2,307,586.3 ₩ 676.84
1 m 2021-04-01 오전 7:43:43 : ₩ 70,904,796.7 ₩ 2,307,235.5 ₩ 677.06
1 m 2021-04-01 오전 7:44:44 : ₩ 70,898,082.5 ₩ 2,307,968.8 ₩ 677.00
1 m 2021-04-01 오전 7:45:44 : ₩ 70,868,880.1 ₩ 2,306,650.8 ₩ 677.24
1 m 2021-04-01 오전 7:46:45 : ₩ 70,908,347.3 ₩ 2,306,270.4 ₩ 677.77
1 m 2021-04-01 오전 7:47:45 : ₩ 70,945,123.0 ₩ 2,309,769.2 ₩ 677.37
1 m 2021-04-01 오전 7:48:46 : ₩ 70,929,306.3 ₩ 2,311,669.7 ₩ 678.02
1 m 2021-04-01 오전 7:49:46 : ₩ 70,937,501.3 ₩ 2,311,500.9 ₩ 678.40
1 m 2021-04-01 오전 7:50:47 : ₩ 70,944,921.4 ₩ 2,311,301.3 ₩ 678.36
1 m 2021-04-01 오전 7:51:47 : ₩ 70,935,525.1 ₩ 2,310,447.7 ₩ 678.91
1 m 2021-04-01 오전 7:52:48 : ₩ 70,887,925.7 ₩ 2,310,077.6 ₩ 679.14
1 m 2021-04-01 오전 7:53:48 : ₩ 70,854,736.5 ₩ 2,307,300.2 ₩ 679.78
1 m 2021-04-01 오전 7:54:49 : ₩ 70,864,173.0 ₩ 2,308,213.7 ₩ 681.23
1 m 2021-04-01 오전 7:55:49 : ₩ 70,822,537.8 ₩ 2,306,165.4 ₩ 682.75
1 m 2021-04-01 오전 7:56:50 : ₩ 70,789,337.4 ₩ 2,302,916.8 ₩ 683.90
1 m 2021-04-01 오전 7:57:52 : ₩ 70,779,261.0 ₩ 2,298,933.7 ₩ 686.31
1 m 2021-04-01 오전 7:58:52 : ₩ 70,738,572.6 ₩ 2,297,486.8 ₩ 685.45
1 m 2021-04-01 오전 7:59:53 : ₩ 70,666,283.2 ₩ 2,295,572.8 ₩ 684.99
1 m 2021-04-01 오전 8:00:53 : ₩ 70,624,684.9 ₩ 2,293,632.5 ₩ 685.21
1 m 2021-04-01 오전 8:01:54 : ₩ 70,647,883.4 ₩ 2,297,390.9 ₩ 687.38
1 m 2021-04-01 오전 8:02:54 : ₩ 70,660,002.7 ₩ 2,297,548.0 ₩ 688.74
1 m 2021-04-01 오전 8:03:55 : ₩ 70,704,762.0 ₩ 2,299,339.2 ₩ 690.88
1 m 2021-04-01 오전 8:04:55 : ₩ 70,700,191.5 ₩ 2,299,696.5 ₩ 693.46
1 m 2021-04-01 오전 8:05:56 : ₩ 70,599,083.1 ₩ 2,297,156.1 ₩ 692.73
'가상화폐가격' 카테고리의 다른 글
| 2021-04-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
|---|---|
| 2021-04-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-04-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-04-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
Rss Feed