336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-01 오후 4:11:20 : ₩ 71,379,430.7 ₩ 2,332,522.1 ₩ 688.93
1 m 2021-04-01 오후 4:12:21 : ₩ 71,354,110.2 ₩ 2,334,151.8 ₩ 688.58
1 m 2021-04-01 오후 4:13:21 : ₩ 71,340,966.4 ₩ 2,334,436.7 ₩ 690.02
1 m 2021-04-01 오후 4:14:22 : ₩ 71,337,776.7 ₩ 2,333,973.7 ₩ 689.66
1 m 2021-04-01 오후 4:15:22 : ₩ 71,343,567.9 ₩ 2,335,571.3 ₩ 689.74
1 m 2021-04-01 오후 4:16:23 : ₩ 71,393,803.4 ₩ 2,337,309.5 ₩ 690.06
1 m 2021-04-01 오후 4:17:23 : ₩ 71,377,879.2 ₩ 2,337,309.3 ₩ 689.80
1 m 2021-04-01 오후 4:18:24 : ₩ 71,387,568.1 ₩ 2,337,945.0 ₩ 690.63
1 m 2021-04-01 오후 4:19:24 : ₩ 71,390,359.6 ₩ 2,337,637.1 ₩ 691.89
1 m 2021-04-01 오후 4:20:25 : ₩ 71,399,500.6 ₩ 2,338,141.2 ₩ 691.54
1 m 2021-04-01 오후 4:21:25 : ₩ 71,382,970.5 ₩ 2,338,613.1 ₩ 691.74
1 m 2021-04-01 오후 4:22:25 : ₩ 71,423,583.4 ₩ 2,338,703.8 ₩ 692.40
1 m 2021-04-01 오후 4:23:26 : ₩ 71,424,961.9 ₩ 2,339,397.9 ₩ 692.30
1 m 2021-04-01 오후 4:24:26 : ₩ 71,409,176.3 ₩ 2,339,515.8 ₩ 692.41
1 m 2021-04-01 오후 4:25:27 : ₩ 71,388,977.5 ₩ 2,338,307.6 ₩ 691.26
1 m 2021-04-01 오후 4:26:27 : ₩ 71,402,605.1 ₩ 2,337,565.4 ₩ 691.04
1 m 2021-04-01 오후 4:27:28 : ₩ 71,382,040.3 ₩ 2,338,962.9 ₩ 691.05
1 m 2021-04-01 오후 4:28:28 : ₩ 71,383,445.5 ₩ 2,338,880.8 ₩ 690.31
1 m 2021-04-01 오후 4:29:29 : ₩ 71,375,194.0 ₩ 2,340,728.3 ₩ 691.19
1 m 2021-04-01 오후 4:30:30 : ₩ 71,378,468.1 ₩ 2,343,477.7 ₩ 691.52
1 m 2021-04-01 오후 4:31:30 : ₩ 71,376,728.1 ₩ 2,343,594.2 ₩ 691.29
1 m 2021-04-01 오후 4:32:30 : ₩ 71,387,073.1 ₩ 2,342,772.3 ₩ 691.42
1 m 2021-04-01 오후 4:33:31 : ₩ 71,394,186.8 ₩ 2,342,218.6 ₩ 690.86
1 m 2021-04-01 오후 4:34:31 : ₩ 71,407,854.5 ₩ 2,340,978.1 ₩ 691.14
1 m 2021-04-01 오후 4:35:32 : ₩ 71,416,434.4 ₩ 2,341,027.1 ₩ 691.67
1 m 2021-04-01 오후 4:36:32 : ₩ 71,388,910.6 ₩ 2,340,189.4 ₩ 691.68
1 m 2021-04-01 오후 4:37:33 : ₩ 71,387,039.9 ₩ 2,338,401.6 ₩ 692.17
1 m 2021-04-01 오후 4:38:33 : ₩ 71,396,175.4 ₩ 2,340,872.7 ₩ 691.85
1 m 2021-04-01 오후 4:39:34 : ₩ 71,410,640.9 ₩ 2,340,983.2 ₩ 691.54
1 m 2021-04-01 오후 4:40:34 : ₩ 71,456,246.6 ₩ 2,339,624.8 ₩ 691.91
1 m 2021-04-01 오후 4:41:35 : ₩ 71,452,590.8 ₩ 2,340,914.8 ₩ 691.75
1 m 2021-04-01 오후 4:42:35 : ₩ 71,437,642.1 ₩ 2,340,804.3 ₩ 691.51
1 m 2021-04-01 오후 4:43:36 : ₩ 71,434,289.3 ₩ 2,340,404.9 ₩ 691.57
1 m 2021-04-01 오후 4:44:36 : ₩ 71,420,015.5 ₩ 2,339,413.4 ₩ 692.04
1 m 2021-04-01 오후 4:45:37 : ₩ 71,413,451.4 ₩ 2,340,728.8 ₩ 692.14
1 m 2021-04-01 오후 4:46:37 : ₩ 71,396,830.3 ₩ 2,340,694.5 ₩ 691.86
1 m 2021-04-01 오후 4:47:38 : ₩ 71,401,787.0 ₩ 2,340,397.2 ₩ 691.76
1 m 2021-04-01 오후 4:48:38 : ₩ 71,379,154.7 ₩ 2,340,402.7 ₩ 692.18
1 m 2021-04-01 오후 4:49:39 : ₩ 71,375,769.8 ₩ 2,339,541.8 ₩ 691.70
1 m 2021-04-01 오후 4:50:39 : ₩ 71,370,509.9 ₩ 2,339,251.8 ₩ 691.79
1 m 2021-04-01 오후 4:51:40 : ₩ 71,419,215.7 ₩ 2,340,484.5 ₩ 691.52
1 m 2021-04-01 오후 4:52:40 : ₩ 71,413,682.9 ₩ 2,338,279.6 ₩ 691.48
1 m 2021-04-01 오후 4:53:41 : ₩ 71,453,725.8 ₩ 2,339,937.4 ₩ 691.93
1 m 2021-04-01 오후 4:54:41 : ₩ 71,499,580.5 ₩ 2,342,298.9 ₩ 692.16
1 m 2021-04-01 오후 4:55:42 : ₩ 71,523,520.5 ₩ 2,343,310.2 ₩ 692.71
1 m 2021-04-01 오후 4:56:42 : ₩ 71,533,514.1 ₩ 2,343,812.6 ₩ 692.35
1 m 2021-04-01 오후 4:57:43 : ₩ 71,528,924.7 ₩ 2,343,176.9 ₩ 693.01
1 m 2021-04-01 오후 4:58:43 : ₩ 71,506,550.6 ₩ 2,342,862.7 ₩ 692.65
1 m 2021-04-01 오후 4:59:45 : ₩ 71,486,023.9 ₩ 2,343,037.1 ₩ 692.94
1 m 2021-04-01 오후 5:00:46 : ₩ 71,496,799.8 ₩ 2,342,823.1 ₩ 693.08
1 m 2021-04-01 오후 5:01:46 : ₩ 71,526,755.7 ₩ 2,344,491.8 ₩ 693.44
1 m 2021-04-01 오후 5:02:46 : ₩ 71,523,846.9 ₩ 2,345,679.4 ₩ 693.80
1 m 2021-04-01 오후 5:03:48 : ₩ 71,556,920.7 ₩ 2,346,879.1 ₩ 694.18
1 m 2021-04-01 오후 5:04:49 : ₩ 71,582,346.9 ₩ 2,347,222.0 ₩ 694.12
1 m 2021-04-01 오후 5:05:50 : ₩ 71,571,967.3 ₩ 2,346,682.3 ₩ 693.23
1 m 2021-04-01 오후 5:06:51 : ₩ 71,594,634.7 ₩ 2,347,350.6 ₩ 693.56
1 m 2021-04-01 오후 5:07:51 : ₩ 71,605,667.0 ₩ 2,347,242.1 ₩ 693.78
1 m 2021-04-01 오후 5:08:52 : ₩ 71,603,358.6 ₩ 2,347,248.7 ₩ 693.72
1 m 2021-04-01 오후 5:09:53 : ₩ 71,598,924.1 ₩ 2,347,242.2 ₩ 693.62
1 m 2021-04-01 오후 5:10:53 : ₩ 71,588,146.3 ₩ 2,347,987.9 ₩ 693.53
1 m 2021-04-01 오후 5:11:54 : ₩ 71,576,419.7 ₩ 2,348,120.0 ₩ 693.11
1 m 2021-04-01 오후 5:12:54 : ₩ 71,565,407.8 ₩ 2,348,223.2 ₩ 693.52
1 m 2021-04-01 오후 5:13:55 : ₩ 71,610,412.9 ₩ 2,346,560.9 ₩ 693.51
1 m 2021-04-01 오후 5:14:55 : ₩ 71,650,104.1 ₩ 2,346,924.6 ₩ 693.24
1 m 2021-04-01 오후 5:15:56 : ₩ 71,637,929.1 ₩ 2,347,545.1 ₩ 693.53
1 m 2021-04-01 오후 5:16:56 : ₩ 71,661,244.1 ₩ 2,348,866.4 ₩ 693.81
1 m 2021-04-01 오후 5:17:57 : ₩ 71,712,068.2 ₩ 2,351,640.6 ₩ 694.24
1 m 2021-04-01 오후 5:18:57 : ₩ 71,725,324.3 ₩ 2,353,132.7 ₩ 694.76
1 m 2021-04-01 오후 5:19:58 : ₩ 71,696,781.6 ₩ 2,355,017.5 ₩ 694.55
1 m 2021-04-01 오후 5:20:58 : ₩ 71,687,762.5 ₩ 2,359,173.1 ₩ 694.54
1 m 2021-04-01 오후 5:21:59 : ₩ 71,831,906.7 ₩ 2,364,163.1 ₩ 694.78
1 m 2021-04-01 오후 5:22:59 : ₩ 71,885,928.5 ₩ 2,364,903.3 ₩ 695.39
1 m 2021-04-01 오후 5:24:00 : ₩ 71,803,530.6 ₩ 2,364,563.3 ₩ 695.25
1 m 2021-04-01 오후 5:25:00 : ₩ 71,800,617.5 ₩ 2,368,355.9 ₩ 694.80
1 m 2021-04-01 오후 5:26:01 : ₩ 71,801,716.0 ₩ 2,371,566.5 ₩ 694.43
1 m 2021-04-01 오후 5:27:01 : ₩ 71,816,829.7 ₩ 2,375,638.0 ₩ 694.44
1 m 2021-04-01 오후 5:28:02 : ₩ 71,910,870.1 ₩ 2,372,407.6 ₩ 695.25
1 m 2021-04-01 오후 5:29:03 : ₩ 71,907,996.6 ₩ 2,374,811.6 ₩ 694.90
1 m 2021-04-01 오후 5:30:04 : ₩ 71,872,880.5 ₩ 2,373,675.2 ₩ 694.24
1 m 2021-04-01 오후 5:31:04 : ₩ 71,872,840.3 ₩ 2,377,280.4 ₩ 694.48
1 m 2021-04-01 오후 5:32:05 : ₩ 71,835,455.8 ₩ 2,380,981.6 ₩ 694.44
1 m 2021-04-01 오후 5:33:05 : ₩ 71,858,206.6 ₩ 2,381,530.5 ₩ 694.23
1 m 2021-04-01 오후 5:34:06 : ₩ 71,841,280.4 ₩ 2,379,142.6 ₩ 694.09
1 m 2021-04-01 오후 5:35:06 : ₩ 71,852,154.7 ₩ 2,379,324.2 ₩ 694.44
1 m 2021-04-01 오후 5:36:08 : ₩ 71,859,948.2 ₩ 2,379,187.5 ₩ 694.41
1 m 2021-04-01 오후 5:37:09 : ₩ 71,897,599.8 ₩ 2,379,702.5 ₩ 694.36
1 m 2021-04-01 오후 5:38:09 : ₩ 71,900,236.8 ₩ 2,383,269.1 ₩ 694.40
1 m 2021-04-01 오후 5:39:10 : ₩ 71,876,908.1 ₩ 2,383,268.4 ₩ 693.95
1 m 2021-04-01 오후 5:40:10 : ₩ 71,812,434.1 ₩ 2,381,381.6 ₩ 694.09
1 m 2021-04-01 오후 5:41:11 : ₩ 71,793,478.1 ₩ 2,380,007.4 ₩ 693.32
1 m 2021-04-01 오후 5:42:12 : ₩ 71,692,541.9 ₩ 2,376,888.4 ₩ 693.51
1 m 2021-04-01 오후 5:43:12 : ₩ 71,763,608.0 ₩ 2,379,467.4 ₩ 692.67
1 m 2021-04-01 오후 5:44:13 : ₩ 71,767,309.7 ₩ 2,378,304.2 ₩ 692.88
1 m 2021-04-01 오후 5:45:13 : ₩ 71,749,871.1 ₩ 2,374,577.0 ₩ 692.70
1 m 2021-04-01 오후 5:46:14 : ₩ 71,769,381.4 ₩ 2,376,904.8 ₩ 692.97
1 m 2021-04-01 오후 5:47:15 : ₩ 71,745,385.4 ₩ 2,374,622.5 ₩ 692.79
1 m 2021-04-01 오후 5:48:15 : ₩ 71,722,470.3 ₩ 2,372,713.2 ₩ 693.18
1 m 2021-04-01 오후 5:49:16 : ₩ 71,730,960.2 ₩ 2,371,462.9 ₩ 692.61
1 m 2021-04-01 오후 5:50:16 : ₩ 71,738,118.4 ₩ 2,372,718.4 ₩ 692.46
1 m 2021-04-01 오후 5:51:17 : ₩ 71,665,619.0 ₩ 2,371,790.3 ₩ 692.52
1 m 2021-04-01 오후 5:52:17 : ₩ 71,491,501.4 ₩ 2,364,880.2 ₩ 690.23
1 m 2021-04-01 오후 5:53:18 : ₩ 71,390,658.6 ₩ 2,358,775.5 ₩ 688.67
1 m 2021-04-01 오후 5:54:18 : ₩ 71,490,638.6 ₩ 2,359,673.5 ₩ 688.77
1 m 2021-04-01 오후 5:55:19 : ₩ 71,441,690.0 ₩ 2,360,092.8 ₩ 688.78
1 m 2021-04-01 오후 5:56:19 : ₩ 71,479,797.1 ₩ 2,359,080.4 ₩ 688.45
1 m 2021-04-01 오후 5:57:20 : ₩ 71,536,911.2 ₩ 2,363,154.1 ₩ 688.45
1 m 2021-04-01 오후 5:58:20 : ₩ 71,496,276.0 ₩ 2,364,416.8 ₩ 689.67
1 m 2021-04-01 오후 5:59:21 : ₩ 71,514,838.4 ₩ 2,363,207.5 ₩ 687.45
1 m 2021-04-01 오후 6:00:21 : ₩ 71,506,206.3 ₩ 2,364,160.3 ₩ 688.53
1 m 2021-04-01 오후 6:01:22 : ₩ 71,524,044.3 ₩ 2,367,371.8 ₩ 689.21
1 m 2021-04-01 오후 6:02:22 : ₩ 71,536,576.4 ₩ 2,367,518.0 ₩ 689.71
1 m 2021-04-01 오후 6:03:23 : ₩ 71,523,510.5 ₩ 2,367,852.8 ₩ 689.95
1 m 2021-04-01 오후 6:04:23 : ₩ 71,530,637.5 ₩ 2,367,073.1 ₩ 690.49
1 m 2021-04-01 오후 6:05:24 : ₩ 71,568,867.5 ₩ 2,367,193.8 ₩ 690.09
1 m 2021-04-01 오후 6:06:24 : ₩ 71,543,827.5 ₩ 2,366,563.0 ₩ 690.11
1 m 2021-04-01 오후 6:07:25 : ₩ 71,588,108.4 ₩ 2,366,382.8 ₩ 690.61
1 m 2021-04-01 오후 6:08:25 : ₩ 71,580,792.8 ₩ 2,367,621.9 ₩ 690.23
1 m 2021-04-01 오후 6:09:26 : ₩ 71,611,014.9 ₩ 2,367,650.3 ₩ 689.80
1 m 2021-04-01 오후 6:10:26 : ₩ 71,655,990.0 ₩ 2,368,840.3 ₩ 689.18
1 m 2021-04-01 오후 6:11:27 : ₩ 71,655,051.6 ₩ 2,370,049.6 ₩ 689.48
1 m 2021-04-01 오후 6:12:27 : ₩ 71,775,025.4 ₩ 2,372,932.7 ₩ 689.91
1 m 2021-04-01 오후 6:13:28 : ₩ 71,858,497.3 ₩ 2,374,521.7 ₩ 689.64
1 m 2021-04-01 오후 6:14:28 : ₩ 71,818,892.6 ₩ 2,375,303.3 ₩ 689.64
1 m 2021-04-01 오후 6:15:29 : ₩ 71,796,676.7 ₩ 2,376,186.9 ₩ 689.72
1 m 2021-04-01 오후 6:16:29 : ₩ 71,794,509.6 ₩ 2,375,817.2 ₩ 689.45
1 m 2021-04-01 오후 6:17:30 : ₩ 71,804,803.8 ₩ 2,375,318.5 ₩ 690.05
1 m 2021-04-01 오후 6:18:30 : ₩ 71,805,595.1 ₩ 2,375,285.8 ₩ 690.46
1 m 2021-04-01 오후 6:19:31 : ₩ 71,710,466.2 ₩ 2,372,588.2 ₩ 690.29
1 m 2021-04-01 오후 6:20:31 : ₩ 71,733,531.3 ₩ 2,372,879.0 ₩ 690.25
1 m 2021-04-01 오후 6:21:32 : ₩ 71,686,470.2 ₩ 2,370,298.3 ₩ 690.14
1 m 2021-04-01 오후 6:22:32 : ₩ 71,699,614.4 ₩ 2,369,140.5 ₩ 690.39
1 m 2021-04-01 오후 6:23:33 : ₩ 71,714,330.0 ₩ 2,369,242.1 ₩ 690.46
1 m 2021-04-01 오후 6:24:33 : ₩ 71,709,772.1 ₩ 2,372,742.1 ₩ 690.59
1 m 2021-04-01 오후 6:25:34 : ₩ 71,732,595.9 ₩ 2,370,376.7 ₩ 691.14
1 m 2021-04-01 오후 6:26:34 : ₩ 71,698,266.1 ₩ 2,369,497.8 ₩ 691.35
1 m 2021-04-01 오후 6:27:35 : ₩ 71,732,168.7 ₩ 2,370,390.2 ₩ 691.16
1 m 2021-04-01 오후 6:28:35 : ₩ 71,703,788.6 ₩ 2,370,961.5 ₩ 691.22
1 m 2021-04-01 오후 6:29:36 : ₩ 71,739,192.6 ₩ 2,370,358.4 ₩ 691.07
1 m 2021-04-01 오후 6:30:36 : ₩ 71,729,573.1 ₩ 2,370,357.7 ₩ 691.31
1 m 2021-04-01 오후 6:31:37 : ₩ 71,701,334.1 ₩ 2,366,314.8 ₩ 690.47
1 m 2021-04-01 오후 6:32:37 : ₩ 71,697,372.2 ₩ 2,366,214.0 ₩ 689.79
1 m 2021-04-01 오후 6:33:38 : ₩ 71,685,177.3 ₩ 2,364,680.5 ₩ 689.66
1 m 2021-04-01 오후 6:34:39 : ₩ 71,699,014.4 ₩ 2,365,761.9 ₩ 689.79
1 m 2021-04-01 오후 6:35:39 : ₩ 71,641,972.4 ₩ 2,364,604.9 ₩ 689.65
1 m 2021-04-01 오후 6:36:39 : ₩ 71,596,188.7 ₩ 2,362,209.0 ₩ 688.98
1 m 2021-04-01 오후 6:37:40 : ₩ 71,601,218.4 ₩ 2,360,868.6 ₩ 689.09
1 m 2021-04-01 오후 6:38:40 : ₩ 71,596,915.9 ₩ 2,361,288.3 ₩ 688.96
1 m 2021-04-01 오후 6:39:41 : ₩ 71,609,933.6 ₩ 2,361,908.0 ₩ 689.14
1 m 2021-04-01 오후 6:40:41 : ₩ 71,640,978.9 ₩ 2,362,547.2 ₩ 689.01
1 m 2021-04-01 오후 6:41:43 : ₩ 71,647,997.4 ₩ 2,363,853.2 ₩ 688.69
1 m 2021-04-01 오후 6:42:43 : ₩ 71,637,479.5 ₩ 2,362,985.8 ₩ 688.83
1 m 2021-04-01 오후 6:43:44 : ₩ 71,651,242.0 ₩ 2,362,502.7 ₩ 689.19
1 m 2021-04-01 오후 6:44:44 : ₩ 71,632,722.5 ₩ 2,362,148.1 ₩ 688.64
1 m 2021-04-01 오후 6:45:44 : ₩ 71,691,576.5 ₩ 2,363,354.5 ₩ 688.93
1 m 2021-04-01 오후 6:46:47 : ₩ 71,669,092.3 ₩ 2,362,942.5 ₩ 688.94
1 m 2021-04-01 오후 6:47:47 : ₩ 71,613,155.7 ₩ 2,361,831.5 ₩ 689.11
1 m 2021-04-01 오후 6:48:48 : ₩ 71,600,809.7 ₩ 2,361,232.7 ₩ 689.32
1 m 2021-04-01 오후 6:49:48 : ₩ 71,584,885.8 ₩ 2,361,156.7 ₩ 689.62
1 m 2021-04-01 오후 6:50:49 : ₩ 71,565,912.8 ₩ 2,361,433.7 ₩ 689.39
1 m 2021-04-01 오후 6:51:49 : ₩ 71,558,108.8 ₩ 2,360,293.9 ₩ 689.59
1 m 2021-04-01 오후 6:52:50 : ₩ 71,576,316.1 ₩ 2,360,545.1 ₩ 689.17
1 m 2021-04-01 오후 6:53:51 : ₩ 71,551,888.9 ₩ 2,359,992.6 ₩ 689.08
1 m 2021-04-01 오후 6:54:51 : ₩ 71,565,636.7 ₩ 2,361,200.4 ₩ 689.49
1 m 2021-04-01 오후 6:55:52 : ₩ 71,508,104.5 ₩ 2,359,647.9 ₩ 689.05
1 m 2021-04-01 오후 6:56:53 : ₩ 71,568,977.9 ₩ 2,360,934.0 ₩ 689.41
1 m 2021-04-01 오후 6:57:54 : ₩ 71,622,666.3 ₩ 2,360,939.7 ₩ 689.49
1 m 2021-04-01 오후 6:58:54 : ₩ 71,661,099.8 ₩ 2,362,957.8 ₩ 689.60
1 m 2021-04-01 오후 6:59:55 : ₩ 71,696,567.8 ₩ 2,362,305.3 ₩ 689.97
1 m 2021-04-01 오후 7:00:55 : ₩ 71,664,069.0 ₩ 2,363,178.5 ₩ 689.35
1 m 2021-04-01 오후 7:01:56 : ₩ 71,691,957.3 ₩ 2,364,692.0 ₩ 689.83
1 m 2021-04-01 오후 7:02:56 : ₩ 71,655,504.1 ₩ 2,365,009.5 ₩ 689.55
1 m 2021-04-01 오후 7:03:57 : ₩ 71,639,942.0 ₩ 2,364,271.3 ₩ 689.57
1 m 2021-04-01 오후 7:04:57 : ₩ 71,653,960.8 ₩ 2,365,127.8 ₩ 689.61
1 m 2021-04-01 오후 7:05:58 : ₩ 71,646,512.7 ₩ 2,364,921.3 ₩ 690.09
1 m 2021-04-01 오후 7:06:58 : ₩ 71,644,671.6 ₩ 2,365,016.5 ₩ 690.05
1 m 2021-04-01 오후 7:07:59 : ₩ 71,707,276.0 ₩ 2,366,262.5 ₩ 689.92
1 m 2021-04-01 오후 7:08:59 : ₩ 71,702,030.3 ₩ 2,368,312.8 ₩ 689.88
1 m 2021-04-01 오후 7:10:00 : ₩ 71,674,511.5 ₩ 2,367,445.8 ₩ 689.47
1 m 2021-04-01 오후 7:11:00 : ₩ 71,642,795.9 ₩ 2,367,277.5 ₩ 688.80
1 m 2021-04-01 오후 7:12:01 : ₩ 71,650,337.1 ₩ 2,367,240.8 ₩ 689.05
1 m 2021-04-01 오후 7:13:01 : ₩ 71,667,215.3 ₩ 2,367,481.2 ₩ 688.92
1 m 2021-04-01 오후 7:14:02 : ₩ 71,632,488.8 ₩ 2,368,979.6 ₩ 689.35
1 m 2021-04-01 오후 7:15:02 : ₩ 71,668,043.5 ₩ 2,370,047.1 ₩ 689.61
1 m 2021-04-01 오후 7:16:03 : ₩ 71,654,785.4 ₩ 2,368,430.9 ₩ 689.53
1 m 2021-04-01 오후 7:17:03 : ₩ 71,620,827.3 ₩ 2,367,476.6 ₩ 689.14
1 m 2021-04-01 오후 7:18:04 : ₩ 71,604,596.5 ₩ 2,366,187.2 ₩ 688.36
1 m 2021-04-01 오후 7:19:05 : ₩ 71,632,476.7 ₩ 2,366,495.0 ₩ 688.92
1 m 2021-04-01 오후 7:20:06 : ₩ 71,626,855.9 ₩ 2,364,188.3 ₩ 689.09
1 m 2021-04-01 오후 7:21:06 : ₩ 71,648,216.3 ₩ 2,362,668.7 ₩ 689.22
1 m 2021-04-01 오후 7:22:07 : ₩ 71,658,941.8 ₩ 2,363,796.5 ₩ 688.69
1 m 2021-04-01 오후 7:23:07 : ₩ 71,632,828.8 ₩ 2,363,476.9 ₩ 688.95
1 m 2021-04-01 오후 7:24:08 : ₩ 71,631,823.4 ₩ 2,363,543.1 ₩ 688.21
1 m 2021-04-01 오후 7:25:08 : ₩ 71,632,038.3 ₩ 2,364,508.7 ₩ 688.64
1 m 2021-04-01 오후 7:26:09 : ₩ 71,609,835.0 ₩ 2,365,240.9 ₩ 688.78
1 m 2021-04-01 오후 7:27:09 : ₩ 71,628,589.8 ₩ 2,366,239.0 ₩ 688.78
1 m 2021-04-01 오후 7:28:10 : ₩ 71,643,690.1 ₩ 2,367,731.8 ₩ 687.85
1 m 2021-04-01 오후 7:29:10 : ₩ 71,629,023.1 ₩ 2,367,153.4 ₩ 686.36
1 m 2021-04-01 오후 7:30:11 : ₩ 71,622,267.3 ₩ 2,365,188.8 ₩ 685.34
1 m 2021-04-01 오후 7:31:12 : ₩ 71,603,196.2 ₩ 2,363,772.3 ₩ 685.97
1 m 2021-04-01 오후 7:32:12 : ₩ 71,603,537.4 ₩ 2,363,550.0 ₩ 687.04
1 m 2021-04-01 오후 7:33:13 : ₩ 71,568,583.0 ₩ 2,364,904.2 ₩ 686.37
1 m 2021-04-01 오후 7:34:13 : ₩ 71,578,983.6 ₩ 2,364,208.4 ₩ 687.41
1 m 2021-04-01 오후 7:35:14 : ₩ 71,555,720.2 ₩ 2,363,468.2 ₩ 688.56
1 m 2021-04-01 오후 7:36:14 : ₩ 71,544,483.4 ₩ 2,361,962.0 ₩ 688.40
1 m 2021-04-01 오후 7:37:15 : ₩ 71,577,087.2 ₩ 2,358,671.0 ₩ 688.49
1 m 2021-04-01 오후 7:38:15 : ₩ 71,616,979.3 ₩ 2,360,313.8 ₩ 688.58
1 m 2021-04-01 오후 7:39:16 : ₩ 71,598,317.2 ₩ 2,360,606.2 ₩ 688.02
1 m 2021-04-01 오후 7:40:16 : ₩ 71,552,920.2 ₩ 2,356,951.3 ₩ 687.81
1 m 2021-04-01 오후 7:41:17 : ₩ 71,578,408.4 ₩ 2,357,764.3 ₩ 687.91
1 m 2021-04-01 오후 7:42:17 : ₩ 71,612,472.3 ₩ 2,357,714.1 ₩ 688.52
1 m 2021-04-01 오후 7:43:18 : ₩ 71,708,252.3 ₩ 2,361,866.3 ₩ 689.06
1 m 2021-04-01 오후 7:44:18 : ₩ 71,732,140.0 ₩ 2,362,438.0 ₩ 689.92
1 m 2021-04-01 오후 7:45:19 : ₩ 71,667,360.5 ₩ 2,363,134.4 ₩ 690.69
1 m 2021-04-01 오후 7:46:19 : ₩ 71,692,596.5 ₩ 2,362,778.3 ₩ 690.17
1 m 2021-04-01 오후 7:47:21 : ₩ 71,729,687.9 ₩ 2,363,652.3 ₩ 691.19
1 m 2021-04-01 오후 7:48:22 : ₩ 71,738,540.1 ₩ 2,363,978.6 ₩ 691.08
1 m 2021-04-01 오후 7:49:22 : ₩ 71,745,327.8 ₩ 2,365,896.1 ₩ 691.32
1 m 2021-04-01 오후 7:50:23 : ₩ 71,766,882.9 ₩ 2,366,642.3 ₩ 691.64
1 m 2021-04-01 오후 7:51:23 : ₩ 71,754,072.1 ₩ 2,366,418.0 ₩ 691.07
1 m 2021-04-01 오후 7:52:24 : ₩ 71,717,948.8 ₩ 2,366,276.5 ₩ 690.58
1 m 2021-04-01 오후 7:53:24 : ₩ 71,772,424.9 ₩ 2,370,770.0 ₩ 691.00
1 m 2021-04-01 오후 7:54:25 : ₩ 71,747,971.5 ₩ 2,368,661.3 ₩ 691.01
1 m 2021-04-01 오후 7:55:25 : ₩ 71,769,683.8 ₩ 2,368,019.4 ₩ 690.07
1 m 2021-04-01 오후 7:56:26 : ₩ 71,741,275.8 ₩ 2,366,475.0 ₩ 690.27
1 m 2021-04-01 오후 7:57:26 : ₩ 71,760,469.0 ₩ 2,366,984.3 ₩ 691.06
1 m 2021-04-01 오후 7:58:27 : ₩ 71,777,502.9 ₩ 2,366,695.5 ₩ 691.89
1 m 2021-04-01 오후 7:59:27 : ₩ 71,723,852.1 ₩ 2,364,756.3 ₩ 691.56
1 m 2021-04-01 오후 8:00:28 : ₩ 71,766,506.4 ₩ 2,364,601.8 ₩ 690.60
1 m 2021-04-01 오후 8:01:28 : ₩ 71,710,952.7 ₩ 2,363,741.5 ₩ 690.83
1 m 2021-04-01 오후 8:02:29 : ₩ 71,684,013.2 ₩ 2,361,632.8 ₩ 690.16
1 m 2021-04-01 오후 8:03:29 : ₩ 71,693,198.1 ₩ 2,363,208.1 ₩ 689.91
1 m 2021-04-01 오후 8:04:30 : ₩ 71,648,667.7 ₩ 2,363,274.0 ₩ 689.65
1 m 2021-04-01 오후 8:05:30 : ₩ 71,652,637.0 ₩ 2,360,731.6 ₩ 687.78
1 m 2021-04-01 오후 8:06:31 : ₩ 71,527,427.9 ₩ 2,356,644.3 ₩ 684.48
1 m 2021-04-01 오후 8:07:31 : ₩ 71,401,476.8 ₩ 2,353,437.7 ₩ 683.12
1 m 2021-04-01 오후 8:08:32 : ₩ 71,367,961.4 ₩ 2,348,536.2 ₩ 682.36
1 m 2021-04-01 오후 8:09:32 : ₩ 71,419,911.5 ₩ 2,350,221.9 ₩ 683.14
1 m 2021-04-01 오후 8:10:33 : ₩ 71,380,143.1 ₩ 2,349,382.1 ₩ 683.76
1 m 2021-04-01 오후 8:11:34 : ₩ 71,428,957.7 ₩ 2,349,197.5 ₩ 684.22
1 m 2021-04-01 오후 8:12:34 : ₩ 71,403,607.7 ₩ 2,349,199.2 ₩ 682.73
1 m 2021-04-01 오후 8:13:35 : ₩ 71,422,552.0 ₩ 2,350,569.6 ₩ 681.52
1 m 2021-04-01 오후 8:14:35 : ₩ 71,428,203.0 ₩ 2,348,987.4 ₩ 682.02
1 m 2021-04-01 오후 8:15:36 : ₩ 71,390,150.5 ₩ 2,350,916.3 ₩ 682.82
1 m 2021-04-01 오후 8:16:36 : ₩ 71,375,006.7 ₩ 2,350,121.1 ₩ 682.51
1 m 2021-04-01 오후 8:17:37 : ₩ 71,333,902.7 ₩ 2,347,705.4 ₩ 680.93
1 m 2021-04-01 오후 8:18:37 : ₩ 71,326,259.7 ₩ 2,346,307.7 ₩ 680.47
1 m 2021-04-01 오후 8:19:38 : ₩ 71,310,100.7 ₩ 2,345,205.0 ₩ 680.65
1 m 2021-04-01 오후 8:20:38 : ₩ 71,299,461.0 ₩ 2,343,601.0 ₩ 680.27
1 m 2021-04-01 오후 8:21:39 : ₩ 71,184,738.2 ₩ 2,340,904.2 ₩ 677.81
1 m 2021-04-01 오후 8:22:39 : ₩ 71,129,226.0 ₩ 2,333,600.3 ₩ 677.61
1 m 2021-04-01 오후 8:23:40 : ₩ 71,108,833.8 ₩ 2,331,327.4 ₩ 677.25
1 m 2021-04-01 오후 8:24:40 : ₩ 71,067,835.5 ₩ 2,331,753.8 ₩ 677.20
1 m 2021-04-01 오후 8:25:41 : ₩ 71,003,794.1 ₩ 2,329,113.7 ₩ 675.82
1 m 2021-04-01 오후 8:26:41 : ₩ 70,922,514.1 ₩ 2,326,998.2 ₩ 676.46
1 m 2021-04-01 오후 8:27:43 : ₩ 71,042,852.0 ₩ 2,330,563.2 ₩ 677.81
1 m 2021-04-01 오후 8:28:43 : ₩ 71,117,317.0 ₩ 2,334,513.8 ₩ 679.67
1 m 2021-04-01 오후 8:29:44 : ₩ 71,208,700.0 ₩ 2,338,452.6 ₩ 680.59
1 m 2021-04-01 오후 8:30:44 : ₩ 71,238,154.9 ₩ 2,339,512.7 ₩ 680.87
1 m 2021-04-01 오후 8:31:45 : ₩ 71,312,338.6 ₩ 2,340,152.2 ₩ 681.15
1 m 2021-04-01 오후 8:32:46 : ₩ 71,339,584.9 ₩ 2,343,010.9 ₩ 681.11
1 m 2021-04-01 오후 8:33:47 : ₩ 71,366,373.1 ₩ 2,344,813.8 ₩ 681.67
1 m 2021-04-01 오후 8:34:47 : ₩ 71,377,388.7 ₩ 2,346,039.7 ₩ 681.99
1 m 2021-04-01 오후 8:35:48 : ₩ 71,373,197.9 ₩ 2,347,219.3 ₩ 681.57
1 m 2021-04-01 오후 8:36:48 : ₩ 71,368,828.2 ₩ 2,345,421.7 ₩ 681.97
1 m 2021-04-01 오후 8:37:49 : ₩ 71,393,724.8 ₩ 2,345,902.6 ₩ 682.35
1 m 2021-04-01 오후 8:38:49 : ₩ 71,384,381.9 ₩ 2,345,705.9 ₩ 682.47
1 m 2021-04-01 오후 8:39:50 : ₩ 71,407,678.3 ₩ 2,348,177.1 ₩ 681.98
1 m 2021-04-01 오후 8:40:50 : ₩ 71,443,940.9 ₩ 2,349,874.8 ₩ 682.10
1 m 2021-04-01 오후 8:41:51 : ₩ 71,457,701.2 ₩ 2,350,336.6 ₩ 682.90
1 m 2021-04-01 오후 8:42:51 : ₩ 71,460,712.9 ₩ 2,350,216.6 ₩ 682.65
1 m 2021-04-01 오후 8:43:52 : ₩ 71,457,371.8 ₩ 2,351,698.8 ₩ 683.07
1 m 2021-04-01 오후 8:44:52 : ₩ 71,524,746.2 ₩ 2,352,770.0 ₩ 683.05
1 m 2021-04-01 오후 8:45:53 : ₩ 71,575,680.9 ₩ 2,355,571.6 ₩ 683.38
1 m 2021-04-01 오후 8:46:53 : ₩ 71,620,109.9 ₩ 2,355,853.4 ₩ 683.82
1 m 2021-04-01 오후 8:47:54 : ₩ 71,632,843.0 ₩ 2,355,326.3 ₩ 682.42
1 m 2021-04-01 오후 8:48:54 : ₩ 71,646,369.5 ₩ 2,355,986.3 ₩ 682.92
1 m 2021-04-01 오후 8:49:55 : ₩ 71,650,891.0 ₩ 2,355,809.4 ₩ 683.11
1 m 2021-04-01 오후 8:50:56 : ₩ 71,659,941.8 ₩ 2,356,329.7 ₩ 683.16
1 m 2021-04-01 오후 8:51:57 : ₩ 71,582,245.2 ₩ 2,354,815.4 ₩ 683.11
1 m 2021-04-01 오후 8:52:57 : ₩ 71,558,578.6 ₩ 2,351,432.2 ₩ 682.41
1 m 2021-04-01 오후 8:53:58 : ₩ 71,484,674.1 ₩ 2,348,842.7 ₩ 682.24
1 m 2021-04-01 오후 8:54:58 : ₩ 71,487,429.8 ₩ 2,348,720.2 ₩ 681.75
1 m 2021-04-01 오후 8:55:59 : ₩ 71,505,119.5 ₩ 2,347,073.8 ₩ 681.96
1 m 2021-04-01 오후 8:57:00 : ₩ 71,468,843.8 ₩ 2,347,180.2 ₩ 681.70
1 m 2021-04-01 오후 8:58:00 : ₩ 71,559,782.0 ₩ 2,348,003.3 ₩ 682.15
1 m 2021-04-01 오후 8:59:01 : ₩ 71,584,733.0 ₩ 2,350,162.2 ₩ 682.68
1 m 2021-04-01 오후 9:00:01 : ₩ 71,582,825.0 ₩ 2,348,769.6 ₩ 679.99
1 m 2021-04-01 오후 9:01:02 : ₩ 71,538,573.1 ₩ 2,346,522.8 ₩ 679.55
1 m 2021-04-01 오후 9:02:02 : ₩ 71,516,577.2 ₩ 2,348,574.5 ₩ 679.56
1 m 2021-04-01 오후 9:03:03 : ₩ 71,579,928.2 ₩ 2,352,108.0 ₩ 681.18
1 m 2021-04-01 오후 9:04:03 : ₩ 71,651,070.3 ₩ 2,354,205.4 ₩ 683.27
1 m 2021-04-01 오후 9:05:05 : ₩ 71,626,550.9 ₩ 2,353,794.8 ₩ 683.78
1 m 2021-04-01 오후 9:06:06 : ₩ 71,603,402.1 ₩ 2,352,706.6 ₩ 683.36
1 m 2021-04-01 오후 9:07:06 : ₩ 71,654,979.6 ₩ 2,353,414.4 ₩ 683.48
1 m 2021-04-01 오후 9:08:07 : ₩ 71,665,046.4 ₩ 2,353,121.7 ₩ 684.46
1 m 2021-04-01 오후 9:09:07 : ₩ 71,673,830.4 ₩ 2,352,345.0 ₩ 684.15
1 m 2021-04-01 오후 9:10:08 : ₩ 71,650,605.8 ₩ 2,352,569.5 ₩ 683.45
1 m 2021-04-01 오후 9:11:08 : ₩ 71,623,394.9 ₩ 2,352,757.2 ₩ 683.50
1 m 2021-04-01 오후 9:12:09 : ₩ 71,626,716.0 ₩ 2,352,105.6 ₩ 682.04
1 m 2021-04-01 오후 9:13:09 : ₩ 71,710,484.6 ₩ 2,353,277.3 ₩ 680.43
1 m 2021-04-01 오후 9:14:10 : ₩ 71,698,023.9 ₩ 2,354,478.7 ₩ 681.04
1 m 2021-04-01 오후 9:15:10 : ₩ 71,694,671.3 ₩ 2,353,724.7 ₩ 681.25
1 m 2021-04-01 오후 9:16:11 : ₩ 71,654,957.1 ₩ 2,352,833.5 ₩ 682.08
1 m 2021-04-01 오후 9:17:11 : ₩ 71,694,427.7 ₩ 2,353,238.8 ₩ 682.47
1 m 2021-04-01 오후 9:18:12 : ₩ 71,721,104.5 ₩ 2,352,612.0 ₩ 681.33
1 m 2021-04-01 오후 9:19:12 : ₩ 71,732,083.8 ₩ 2,354,968.6 ₩ 682.13
1 m 2021-04-01 오후 9:20:13 : ₩ 71,708,768.0 ₩ 2,354,986.0 ₩ 683.13
1 m 2021-04-01 오후 9:21:13 : ₩ 71,735,007.0 ₩ 2,355,318.7 ₩ 683.59
1 m 2021-04-01 오후 9:22:14 : ₩ 71,705,432.2 ₩ 2,355,231.7 ₩ 683.42
1 m 2021-04-01 오후 9:23:14 : ₩ 71,699,331.4 ₩ 2,354,162.3 ₩ 682.77
1 m 2021-04-01 오후 9:24:15 : ₩ 71,708,500.2 ₩ 2,355,128.0 ₩ 682.91
1 m 2021-04-01 오후 9:25:15 : ₩ 71,752,578.8 ₩ 2,355,974.3 ₩ 682.80
1 m 2021-04-01 오후 9:26:16 : ₩ 71,729,269.5 ₩ 2,355,976.5 ₩ 683.11
1 m 2021-04-01 오후 9:27:16 : ₩ 71,728,005.4 ₩ 2,356,223.7 ₩ 681.05
1 m 2021-04-01 오후 9:28:17 : ₩ 71,705,318.2 ₩ 2,356,030.1 ₩ 681.16
1 m 2021-04-01 오후 9:29:18 : ₩ 71,704,781.8 ₩ 2,356,614.0 ₩ 680.62
1 m 2021-04-01 오후 9:30:18 : ₩ 71,727,506.7 ₩ 2,356,164.6 ₩ 679.81
1 m 2021-04-01 오후 9:31:19 : ₩ 71,750,412.3 ₩ 2,356,583.3 ₩ 680.32
1 m 2021-04-01 오후 9:32:19 : ₩ 71,728,633.4 ₩ 2,356,826.1 ₩ 680.51
1 m 2021-04-01 오후 9:33:20 : ₩ 71,722,397.6 ₩ 2,355,783.9 ₩ 680.65
1 m 2021-04-01 오후 9:34:20 : ₩ 71,727,031.5 ₩ 2,354,186.0 ₩ 680.19
1 m 2021-04-01 오후 9:35:21 : ₩ 71,742,177.5 ₩ 2,354,607.5 ₩ 680.41
1 m 2021-04-01 오후 9:36:21 : ₩ 71,712,258.0 ₩ 2,353,640.5 ₩ 680.33
1 m 2021-04-01 오후 9:37:22 : ₩ 71,696,132.6 ₩ 2,353,414.2 ₩ 680.30
1 m 2021-04-01 오후 9:38:22 : ₩ 71,698,633.5 ₩ 2,353,693.2 ₩ 680.27
1 m 2021-04-01 오후 9:39:23 : ₩ 71,737,706.8 ₩ 2,354,266.2 ₩ 680.13
1 m 2021-04-01 오후 9:40:23 : ₩ 71,747,891.5 ₩ 2,352,762.6 ₩ 679.97
1 m 2021-04-01 오후 9:41:24 : ₩ 71,735,528.9 ₩ 2,354,383.6 ₩ 679.90
1 m 2021-04-01 오후 9:42:24 : ₩ 71,773,922.0 ₩ 2,354,712.8 ₩ 680.55
1 m 2021-04-01 오후 9:43:25 : ₩ 71,765,419.0 ₩ 2,354,389.5 ₩ 680.87
1 m 2021-04-01 오후 9:44:25 : ₩ 71,751,609.6 ₩ 2,355,553.9 ₩ 680.67
1 m 2021-04-01 오후 9:45:26 : ₩ 71,728,054.7 ₩ 2,353,218.6 ₩ 680.65
1 m 2021-04-01 오후 9:46:26 : ₩ 71,744,716.4 ₩ 2,353,038.6 ₩ 680.63
1 m 2021-04-01 오후 9:47:27 : ₩ 71,764,190.5 ₩ 2,355,030.9 ₩ 681.04
1 m 2021-04-01 오후 9:48:27 : ₩ 71,769,541.0 ₩ 2,354,922.1 ₩ 681.53
1 m 2021-04-01 오후 9:49:28 : ₩ 71,764,068.1 ₩ 2,356,133.7 ₩ 681.80
1 m 2021-04-01 오후 9:50:28 : ₩ 71,781,261.6 ₩ 2,356,041.8 ₩ 682.06
1 m 2021-04-01 오후 9:51:29 : ₩ 71,832,479.1 ₩ 2,358,605.8 ₩ 682.68
1 m 2021-04-01 오후 9:52:31 : ₩ 71,849,453.3 ₩ 2,359,812.0 ₩ 682.61
1 m 2021-04-01 오후 9:53:32 : ₩ 71,852,784.7 ₩ 2,360,558.5 ₩ 682.93
1 m 2021-04-01 오후 9:54:32 : ₩ 71,864,759.9 ₩ 2,359,413.6 ₩ 681.96
1 m 2021-04-01 오후 9:55:33 : ₩ 71,852,200.4 ₩ 2,360,610.4 ₩ 682.64
1 m 2021-04-01 오후 9:56:33 : ₩ 71,866,965.6 ₩ 2,360,458.0 ₩ 682.68
1 m 2021-04-01 오후 9:57:34 : ₩ 71,868,770.8 ₩ 2,358,797.3 ₩ 682.84
1 m 2021-04-01 오후 9:58:35 : ₩ 71,883,965.5 ₩ 2,359,573.3 ₩ 683.13
1 m 2021-04-01 오후 9:59:36 : ₩ 71,916,733.6 ₩ 2,360,264.5 ₩ 682.78
1 m 2021-04-01 오후 10:00:36 : ₩ 71,957,021.1 ₩ 2,359,526.1 ₩ 682.63
1 m 2021-04-01 오후 10:01:37 : ₩ 71,995,518.6 ₩ 2,359,916.4 ₩ 682.98
1 m 2021-04-01 오후 10:02:37 : ₩ 72,062,781.8 ₩ 2,360,591.1 ₩ 682.73
1 m 2021-04-01 오후 10:03:38 : ₩ 72,029,998.2 ₩ 2,361,733.5 ₩ 682.97
1 m 2021-04-01 오후 10:04:39 : ₩ 72,087,177.2 ₩ 2,363,307.7 ₩ 683.64
1 m 2021-04-01 오후 10:05:39 : ₩ 72,107,949.4 ₩ 2,365,359.5 ₩ 684.45
1 m 2021-04-01 오후 10:06:40 : ₩ 72,103,557.5 ₩ 2,366,242.8 ₩ 685.27
1 m 2021-04-01 오후 10:07:40 : ₩ 72,151,856.2 ₩ 2,371,223.8 ₩ 685.48
1 m 2021-04-01 오후 10:08:41 : ₩ 72,184,985.1 ₩ 2,371,857.1 ₩ 685.98
1 m 2021-04-01 오후 10:09:43 : ₩ 72,153,404.6 ₩ 2,372,514.1 ₩ 686.76
1 m 2021-04-01 오후 10:10:43 : ₩ 72,181,140.5 ₩ 2,371,224.3 ₩ 687.01
1 m 2021-04-01 오후 10:11:44 : ₩ 72,164,584.1 ₩ 2,370,282.4 ₩ 686.61
1 m 2021-04-01 오후 10:12:44 : ₩ 72,147,924.8 ₩ 2,368,959.6 ₩ 685.95
1 m 2021-04-01 오후 10:13:45 : ₩ 72,154,249.8 ₩ 2,368,987.0 ₩ 687.17
1 m 2021-04-01 오후 10:14:45 : ₩ 72,128,131.2 ₩ 2,367,496.1 ₩ 687.04
1 m 2021-04-01 오후 10:15:46 : ₩ 72,085,873.0 ₩ 2,367,422.1 ₩ 686.99
1 m 2021-04-01 오후 10:16:46 : ₩ 72,090,674.8 ₩ 2,367,003.5 ₩ 686.65
1 m 2021-04-01 오후 10:17:47 : ₩ 72,083,564.4 ₩ 2,365,713.0 ₩ 686.09
1 m 2021-04-01 오후 10:18:47 : ₩ 72,086,320.5 ₩ 2,366,121.2 ₩ 686.05
1 m 2021-04-01 오후 10:19:48 : ₩ 72,084,141.7 ₩ 2,366,227.2 ₩ 685.78
1 m 2021-04-01 오후 10:20:48 : ₩ 72,074,003.5 ₩ 2,366,232.2 ₩ 685.79
1 m 2021-04-01 오후 10:21:49 : ₩ 72,090,736.6 ₩ 2,365,799.7 ₩ 685.84
1 m 2021-04-01 오후 10:22:49 : ₩ 72,099,670.4 ₩ 2,366,776.5 ₩ 685.71
1 m 2021-04-01 오후 10:23:50 : ₩ 72,130,426.4 ₩ 2,367,462.2 ₩ 685.84
1 m 2021-04-01 오후 10:24:50 : ₩ 72,144,128.3 ₩ 2,368,420.9 ₩ 686.03
1 m 2021-04-01 오후 10:25:51 : ₩ 72,139,369.3 ₩ 2,370,634.1 ₩ 685.64
1 m 2021-04-01 오후 10:26:51 : ₩ 72,178,404.9 ₩ 2,371,128.8 ₩ 685.87
1 m 2021-04-01 오후 10:27:52 : ₩ 72,195,948.2 ₩ 2,371,490.5 ₩ 686.09
1 m 2021-04-01 오후 10:28:52 : ₩ 72,193,416.4 ₩ 2,371,935.9 ₩ 686.54
1 m 2021-04-01 오후 10:29:53 : ₩ 72,197,909.1 ₩ 2,371,671.1 ₩ 686.24
1 m 2021-04-01 오후 10:30:53 : ₩ 72,176,105.2 ₩ 2,372,732.3 ₩ 686.59
1 m 2021-04-01 오후 10:31:54 : ₩ 72,109,878.8 ₩ 2,372,381.3 ₩ 687.13
1 m 2021-04-01 오후 10:32:56 : ₩ 72,135,353.0 ₩ 2,372,801.6 ₩ 687.96
1 m 2021-04-01 오후 10:33:56 : ₩ 72,191,561.8 ₩ 2,372,468.0 ₩ 689.26
1 m 2021-04-01 오후 10:34:57 : ₩ 72,207,874.8 ₩ 2,373,041.1 ₩ 689.52
1 m 2021-04-01 오후 10:35:57 : ₩ 72,199,186.4 ₩ 2,372,839.2 ₩ 689.45
1 m 2021-04-01 오후 10:37:00 : ₩ 72,190,549.1 ₩ 2,374,613.8 ₩ 689.36
1 m 2021-04-01 오후 10:38:01 : ₩ 72,182,090.3 ₩ 2,374,801.7 ₩ 688.18
1 m 2021-04-01 오후 10:39:01 : ₩ 72,182,256.1 ₩ 2,374,807.1 ₩ 687.96
1 m 2021-04-01 오후 10:40:02 : ₩ 72,176,524.1 ₩ 2,374,185.3 ₩ 688.31
1 m 2021-04-01 오후 10:41:02 : ₩ 72,177,768.9 ₩ 2,374,933.5 ₩ 687.92
1 m 2021-04-01 오후 10:42:03 : ₩ 72,167,101.6 ₩ 2,373,182.0 ₩ 687.95
1 m 2021-04-01 오후 10:43:03 : ₩ 72,171,299.8 ₩ 2,373,286.4 ₩ 687.38
1 m 2021-04-01 오후 10:44:04 : ₩ 72,193,312.6 ₩ 2,373,812.8 ₩ 686.36
1 m 2021-04-01 오후 10:45:04 : ₩ 72,198,792.8 ₩ 2,373,916.8 ₩ 686.13
1 m 2021-04-01 오후 10:46:04 : ₩ 72,216,728.2 ₩ 2,372,853.0 ₩ 685.72
1 m 2021-04-01 오후 10:47:05 : ₩ 72,191,845.1 ₩ 2,373,691.4 ₩ 685.09
1 m 2021-04-01 오후 10:48:06 : ₩ 72,203,647.1 ₩ 2,373,783.1 ₩ 684.88
1 m 2021-04-01 오후 10:49:06 : ₩ 72,192,173.9 ₩ 2,373,367.3 ₩ 684.27
1 m 2021-04-01 오후 10:50:08 : ₩ 72,167,063.1 ₩ 2,373,799.0 ₩ 684.66
1 m 2021-04-01 오후 10:51:08 : ₩ 72,173,423.2 ₩ 2,373,382.8 ₩ 684.81
1 m 2021-04-01 오후 10:52:09 : ₩ 72,183,466.2 ₩ 2,374,769.6 ₩ 684.78
1 m 2021-04-01 오후 10:53:09 : ₩ 72,176,651.0 ₩ 2,375,162.7 ₩ 684.77
1 m 2021-04-01 오후 10:54:10 : ₩ 72,209,636.1 ₩ 2,374,394.8 ₩ 684.88
1 m 2021-04-01 오후 10:55:10 : ₩ 72,189,538.6 ₩ 2,375,908.3 ₩ 684.45
1 m 2021-04-01 오후 10:56:11 : ₩ 72,194,386.4 ₩ 2,375,566.9 ₩ 684.31
1 m 2021-04-01 오후 10:57:11 : ₩ 72,167,026.0 ₩ 2,375,240.3 ₩ 684.77
1 m 2021-04-01 오후 10:58:12 : ₩ 72,148,580.4 ₩ 2,373,758.2 ₩ 684.39
1 m 2021-04-01 오후 10:59:13 : ₩ 72,151,263.3 ₩ 2,372,321.0 ₩ 684.45
1 m 2021-04-01 오후 11:00:13 : ₩ 72,156,776.0 ₩ 2,370,987.4 ₩ 684.41
1 m 2021-04-01 오후 11:01:14 : ₩ 72,143,695.5 ₩ 2,370,582.1 ₩ 684.83
1 m 2021-04-01 오후 11:02:14 : ₩ 72,132,160.0 ₩ 2,369,803.8 ₩ 683.97
1 m 2021-04-01 오후 11:03:15 : ₩ 72,114,535.3 ₩ 2,368,453.3 ₩ 683.66
1 m 2021-04-01 오후 11:04:15 : ₩ 72,097,939.6 ₩ 2,366,333.1 ₩ 682.78
1 m 2021-04-01 오후 11:05:16 : ₩ 72,087,400.7 ₩ 2,365,275.8 ₩ 681.81
1 m 2021-04-01 오후 11:06:16 : ₩ 72,178,303.1 ₩ 2,366,735.0 ₩ 681.14
1 m 2021-04-01 오후 11:07:17 : ₩ 72,177,613.4 ₩ 2,365,259.1 ₩ 678.78
1 m 2021-04-01 오후 11:08:17 : ₩ 72,224,164.4 ₩ 2,364,383.3 ₩ 678.38
1 m 2021-04-01 오후 11:09:18 : ₩ 72,235,067.7 ₩ 2,364,311.8 ₩ 678.44
1 m 2021-04-01 오후 11:10:18 : ₩ 72,211,955.4 ₩ 2,363,299.7 ₩ 677.66
1 m 2021-04-01 오후 11:11:19 : ₩ 72,210,336.2 ₩ 2,363,355.4 ₩ 678.50
1 m 2021-04-01 오후 11:12:19 : ₩ 72,156,338.6 ₩ 2,364,098.6 ₩ 679.26
1 m 2021-04-01 오후 11:13:20 : ₩ 72,180,796.2 ₩ 2,364,102.0 ₩ 680.02
1 m 2021-04-01 오후 11:14:20 : ₩ 72,220,174.3 ₩ 2,365,059.8 ₩ 679.76
1 m 2021-04-01 오후 11:15:21 : ₩ 72,214,727.0 ₩ 2,364,418.4 ₩ 678.99
1 m 2021-04-01 오후 11:16:22 : ₩ 72,230,879.0 ₩ 2,364,612.5 ₩ 679.33
1 m 2021-04-01 오후 11:17:23 : ₩ 72,249,199.8 ₩ 2,363,627.2 ₩ 678.26
1 m 2021-04-01 오후 11:18:23 : ₩ 72,255,916.2 ₩ 2,365,113.9 ₩ 678.92
1 m 2021-04-01 오후 11:19:24 : ₩ 72,272,205.8 ₩ 2,364,725.4 ₩ 679.30
1 m 2021-04-01 오후 11:20:24 : ₩ 72,293,611.4 ₩ 2,364,564.2 ₩ 680.77
1 m 2021-04-01 오후 11:21:25 : ₩ 72,305,463.7 ₩ 2,365,381.6 ₩ 681.80
1 m 2021-04-01 오후 11:22:25 : ₩ 72,312,073.0 ₩ 2,365,928.4 ₩ 682.02
1 m 2021-04-01 오후 11:23:26 : ₩ 72,328,455.8 ₩ 2,365,151.7 ₩ 681.95
1 m 2021-04-01 오후 11:24:26 : ₩ 72,358,673.5 ₩ 2,364,744.9 ₩ 682.59
1 m 2021-04-01 오후 11:25:27 : ₩ 72,396,156.9 ₩ 2,364,325.5 ₩ 682.88
1 m 2021-04-01 오후 11:26:27 : ₩ 72,403,661.8 ₩ 2,365,897.5 ₩ 683.08
1 m 2021-04-01 오후 11:27:28 : ₩ 72,440,462.2 ₩ 2,365,903.0 ₩ 684.78
1 m 2021-04-01 오후 11:28:28 : ₩ 72,454,147.6 ₩ 2,367,942.2 ₩ 685.23
1 m 2021-04-01 오후 11:29:29 : ₩ 72,451,940.9 ₩ 2,368,595.8 ₩ 685.36
1 m 2021-04-01 오후 11:30:29 : ₩ 72,449,030.1 ₩ 2,368,181.1 ₩ 686.00
1 m 2021-04-01 오후 11:31:30 : ₩ 72,452,740.0 ₩ 2,368,967.4 ₩ 688.69
1 m 2021-04-01 오후 11:32:31 : ₩ 72,420,826.0 ₩ 2,368,336.8 ₩ 691.65
1 m 2021-04-01 오후 11:33:31 : ₩ 72,291,251.4 ₩ 2,366,890.6 ₩ 691.32
1 m 2021-04-01 오후 11:34:32 : ₩ 72,332,423.1 ₩ 2,367,996.3 ₩ 691.50
1 m 2021-04-01 오후 11:35:32 : ₩ 72,280,145.4 ₩ 2,366,112.6 ₩ 693.10
1 m 2021-04-01 오후 11:36:33 : ₩ 72,275,860.0 ₩ 2,363,925.2 ₩ 695.13
1 m 2021-04-01 오후 11:37:33 : ₩ 72,319,294.8 ₩ 2,363,675.1 ₩ 692.40
1 m 2021-04-01 오후 11:38:35 : ₩ 72,301,574.9 ₩ 2,363,277.8 ₩ 692.73
1 m 2021-04-01 오후 11:39:36 : ₩ 72,353,920.4 ₩ 2,364,183.4 ₩ 692.57
1 m 2021-04-01 오후 11:40:36 : ₩ 72,364,472.8 ₩ 2,365,022.6 ₩ 692.79
1 m 2021-04-01 오후 11:41:37 : ₩ 72,338,459.0 ₩ 2,367,658.4 ₩ 693.57
1 m 2021-04-01 오후 11:42:37 : ₩ 72,331,514.1 ₩ 2,368,908.3 ₩ 692.82
1 m 2021-04-01 오후 11:43:38 : ₩ 72,341,259.3 ₩ 2,369,270.0 ₩ 693.14
1 m 2021-04-01 오후 11:44:38 : ₩ 72,375,195.7 ₩ 2,369,048.1 ₩ 693.02
1 m 2021-04-01 오후 11:45:40 : ₩ 72,331,869.5 ₩ 2,368,909.2 ₩ 695.37
1 m 2021-04-01 오후 11:46:40 : ₩ 72,334,425.4 ₩ 2,370,290.6 ₩ 697.32
1 m 2021-04-01 오후 11:47:41 : ₩ 72,316,516.5 ₩ 2,369,462.7 ₩ 694.35
1 m 2021-04-01 오후 11:48:41 : ₩ 72,294,598.7 ₩ 2,369,046.8 ₩ 693.40
1 m 2021-04-01 오후 11:49:42 : ₩ 72,303,484.5 ₩ 2,369,663.8 ₩ 692.39
1 m 2021-04-01 오후 11:50:43 : ₩ 72,277,236.8 ₩ 2,367,780.7 ₩ 693.83
1 m 2021-04-01 오후 11:51:44 : ₩ 72,260,884.7 ₩ 2,367,473.8 ₩ 695.59
1 m 2021-04-01 오후 11:52:45 : ₩ 72,254,988.6 ₩ 2,366,733.3 ₩ 696.68
1 m 2021-04-01 오후 11:53:47 : ₩ 72,255,523.7 ₩ 2,367,707.3 ₩ 696.40
1 m 2021-04-01 오후 11:54:48 : ₩ 72,259,229.1 ₩ 2,367,045.5 ₩ 697.96
1 m 2021-04-01 오후 11:55:49 : ₩ 72,259,837.6 ₩ 2,366,691.3 ₩ 698.59
1 m 2021-04-01 오후 11:56:50 : ₩ 72,254,384.8 ₩ 2,367,141.1 ₩ 698.91
1 m 2021-04-01 오후 11:57:50 : ₩ 72,267,775.1 ₩ 2,368,625.3 ₩ 698.29
1 m 2021-04-01 오후 11:58:51 : ₩ 72,246,677.6 ₩ 2,367,793.3 ₩ 698.36
1 m 2021-04-01 오후 11:59:51 : ₩ 72,227,373.0 ₩ 2,366,090.0 ₩ 697.30
1 m 2021-04-02 오전 12:00:52 : ₩ 72,257,781.9 ₩ 2,368,062.4 ₩ 696.65
1 m 2021-04-01 오후 4:12:21 : ₩ 71,354,110.2 ₩ 2,334,151.8 ₩ 688.58
1 m 2021-04-01 오후 4:13:21 : ₩ 71,340,966.4 ₩ 2,334,436.7 ₩ 690.02
1 m 2021-04-01 오후 4:14:22 : ₩ 71,337,776.7 ₩ 2,333,973.7 ₩ 689.66
1 m 2021-04-01 오후 4:15:22 : ₩ 71,343,567.9 ₩ 2,335,571.3 ₩ 689.74
1 m 2021-04-01 오후 4:16:23 : ₩ 71,393,803.4 ₩ 2,337,309.5 ₩ 690.06
1 m 2021-04-01 오후 4:17:23 : ₩ 71,377,879.2 ₩ 2,337,309.3 ₩ 689.80
1 m 2021-04-01 오후 4:18:24 : ₩ 71,387,568.1 ₩ 2,337,945.0 ₩ 690.63
1 m 2021-04-01 오후 4:19:24 : ₩ 71,390,359.6 ₩ 2,337,637.1 ₩ 691.89
1 m 2021-04-01 오후 4:20:25 : ₩ 71,399,500.6 ₩ 2,338,141.2 ₩ 691.54
1 m 2021-04-01 오후 4:21:25 : ₩ 71,382,970.5 ₩ 2,338,613.1 ₩ 691.74
1 m 2021-04-01 오후 4:22:25 : ₩ 71,423,583.4 ₩ 2,338,703.8 ₩ 692.40
1 m 2021-04-01 오후 4:23:26 : ₩ 71,424,961.9 ₩ 2,339,397.9 ₩ 692.30
1 m 2021-04-01 오후 4:24:26 : ₩ 71,409,176.3 ₩ 2,339,515.8 ₩ 692.41
1 m 2021-04-01 오후 4:25:27 : ₩ 71,388,977.5 ₩ 2,338,307.6 ₩ 691.26
1 m 2021-04-01 오후 4:26:27 : ₩ 71,402,605.1 ₩ 2,337,565.4 ₩ 691.04
1 m 2021-04-01 오후 4:27:28 : ₩ 71,382,040.3 ₩ 2,338,962.9 ₩ 691.05
1 m 2021-04-01 오후 4:28:28 : ₩ 71,383,445.5 ₩ 2,338,880.8 ₩ 690.31
1 m 2021-04-01 오후 4:29:29 : ₩ 71,375,194.0 ₩ 2,340,728.3 ₩ 691.19
1 m 2021-04-01 오후 4:30:30 : ₩ 71,378,468.1 ₩ 2,343,477.7 ₩ 691.52
1 m 2021-04-01 오후 4:31:30 : ₩ 71,376,728.1 ₩ 2,343,594.2 ₩ 691.29
1 m 2021-04-01 오후 4:32:30 : ₩ 71,387,073.1 ₩ 2,342,772.3 ₩ 691.42
1 m 2021-04-01 오후 4:33:31 : ₩ 71,394,186.8 ₩ 2,342,218.6 ₩ 690.86
1 m 2021-04-01 오후 4:34:31 : ₩ 71,407,854.5 ₩ 2,340,978.1 ₩ 691.14
1 m 2021-04-01 오후 4:35:32 : ₩ 71,416,434.4 ₩ 2,341,027.1 ₩ 691.67
1 m 2021-04-01 오후 4:36:32 : ₩ 71,388,910.6 ₩ 2,340,189.4 ₩ 691.68
1 m 2021-04-01 오후 4:37:33 : ₩ 71,387,039.9 ₩ 2,338,401.6 ₩ 692.17
1 m 2021-04-01 오후 4:38:33 : ₩ 71,396,175.4 ₩ 2,340,872.7 ₩ 691.85
1 m 2021-04-01 오후 4:39:34 : ₩ 71,410,640.9 ₩ 2,340,983.2 ₩ 691.54
1 m 2021-04-01 오후 4:40:34 : ₩ 71,456,246.6 ₩ 2,339,624.8 ₩ 691.91
1 m 2021-04-01 오후 4:41:35 : ₩ 71,452,590.8 ₩ 2,340,914.8 ₩ 691.75
1 m 2021-04-01 오후 4:42:35 : ₩ 71,437,642.1 ₩ 2,340,804.3 ₩ 691.51
1 m 2021-04-01 오후 4:43:36 : ₩ 71,434,289.3 ₩ 2,340,404.9 ₩ 691.57
1 m 2021-04-01 오후 4:44:36 : ₩ 71,420,015.5 ₩ 2,339,413.4 ₩ 692.04
1 m 2021-04-01 오후 4:45:37 : ₩ 71,413,451.4 ₩ 2,340,728.8 ₩ 692.14
1 m 2021-04-01 오후 4:46:37 : ₩ 71,396,830.3 ₩ 2,340,694.5 ₩ 691.86
1 m 2021-04-01 오후 4:47:38 : ₩ 71,401,787.0 ₩ 2,340,397.2 ₩ 691.76
1 m 2021-04-01 오후 4:48:38 : ₩ 71,379,154.7 ₩ 2,340,402.7 ₩ 692.18
1 m 2021-04-01 오후 4:49:39 : ₩ 71,375,769.8 ₩ 2,339,541.8 ₩ 691.70
1 m 2021-04-01 오후 4:50:39 : ₩ 71,370,509.9 ₩ 2,339,251.8 ₩ 691.79
1 m 2021-04-01 오후 4:51:40 : ₩ 71,419,215.7 ₩ 2,340,484.5 ₩ 691.52
1 m 2021-04-01 오후 4:52:40 : ₩ 71,413,682.9 ₩ 2,338,279.6 ₩ 691.48
1 m 2021-04-01 오후 4:53:41 : ₩ 71,453,725.8 ₩ 2,339,937.4 ₩ 691.93
1 m 2021-04-01 오후 4:54:41 : ₩ 71,499,580.5 ₩ 2,342,298.9 ₩ 692.16
1 m 2021-04-01 오후 4:55:42 : ₩ 71,523,520.5 ₩ 2,343,310.2 ₩ 692.71
1 m 2021-04-01 오후 4:56:42 : ₩ 71,533,514.1 ₩ 2,343,812.6 ₩ 692.35
1 m 2021-04-01 오후 4:57:43 : ₩ 71,528,924.7 ₩ 2,343,176.9 ₩ 693.01
1 m 2021-04-01 오후 4:58:43 : ₩ 71,506,550.6 ₩ 2,342,862.7 ₩ 692.65
1 m 2021-04-01 오후 4:59:45 : ₩ 71,486,023.9 ₩ 2,343,037.1 ₩ 692.94
1 m 2021-04-01 오후 5:00:46 : ₩ 71,496,799.8 ₩ 2,342,823.1 ₩ 693.08
1 m 2021-04-01 오후 5:01:46 : ₩ 71,526,755.7 ₩ 2,344,491.8 ₩ 693.44
1 m 2021-04-01 오후 5:02:46 : ₩ 71,523,846.9 ₩ 2,345,679.4 ₩ 693.80
1 m 2021-04-01 오후 5:03:48 : ₩ 71,556,920.7 ₩ 2,346,879.1 ₩ 694.18
1 m 2021-04-01 오후 5:04:49 : ₩ 71,582,346.9 ₩ 2,347,222.0 ₩ 694.12
1 m 2021-04-01 오후 5:05:50 : ₩ 71,571,967.3 ₩ 2,346,682.3 ₩ 693.23
1 m 2021-04-01 오후 5:06:51 : ₩ 71,594,634.7 ₩ 2,347,350.6 ₩ 693.56
1 m 2021-04-01 오후 5:07:51 : ₩ 71,605,667.0 ₩ 2,347,242.1 ₩ 693.78
1 m 2021-04-01 오후 5:08:52 : ₩ 71,603,358.6 ₩ 2,347,248.7 ₩ 693.72
1 m 2021-04-01 오후 5:09:53 : ₩ 71,598,924.1 ₩ 2,347,242.2 ₩ 693.62
1 m 2021-04-01 오후 5:10:53 : ₩ 71,588,146.3 ₩ 2,347,987.9 ₩ 693.53
1 m 2021-04-01 오후 5:11:54 : ₩ 71,576,419.7 ₩ 2,348,120.0 ₩ 693.11
1 m 2021-04-01 오후 5:12:54 : ₩ 71,565,407.8 ₩ 2,348,223.2 ₩ 693.52
1 m 2021-04-01 오후 5:13:55 : ₩ 71,610,412.9 ₩ 2,346,560.9 ₩ 693.51
1 m 2021-04-01 오후 5:14:55 : ₩ 71,650,104.1 ₩ 2,346,924.6 ₩ 693.24
1 m 2021-04-01 오후 5:15:56 : ₩ 71,637,929.1 ₩ 2,347,545.1 ₩ 693.53
1 m 2021-04-01 오후 5:16:56 : ₩ 71,661,244.1 ₩ 2,348,866.4 ₩ 693.81
1 m 2021-04-01 오후 5:17:57 : ₩ 71,712,068.2 ₩ 2,351,640.6 ₩ 694.24
1 m 2021-04-01 오후 5:18:57 : ₩ 71,725,324.3 ₩ 2,353,132.7 ₩ 694.76
1 m 2021-04-01 오후 5:19:58 : ₩ 71,696,781.6 ₩ 2,355,017.5 ₩ 694.55
1 m 2021-04-01 오후 5:20:58 : ₩ 71,687,762.5 ₩ 2,359,173.1 ₩ 694.54
1 m 2021-04-01 오후 5:21:59 : ₩ 71,831,906.7 ₩ 2,364,163.1 ₩ 694.78
1 m 2021-04-01 오후 5:22:59 : ₩ 71,885,928.5 ₩ 2,364,903.3 ₩ 695.39
1 m 2021-04-01 오후 5:24:00 : ₩ 71,803,530.6 ₩ 2,364,563.3 ₩ 695.25
1 m 2021-04-01 오후 5:25:00 : ₩ 71,800,617.5 ₩ 2,368,355.9 ₩ 694.80
1 m 2021-04-01 오후 5:26:01 : ₩ 71,801,716.0 ₩ 2,371,566.5 ₩ 694.43
1 m 2021-04-01 오후 5:27:01 : ₩ 71,816,829.7 ₩ 2,375,638.0 ₩ 694.44
1 m 2021-04-01 오후 5:28:02 : ₩ 71,910,870.1 ₩ 2,372,407.6 ₩ 695.25
1 m 2021-04-01 오후 5:29:03 : ₩ 71,907,996.6 ₩ 2,374,811.6 ₩ 694.90
1 m 2021-04-01 오후 5:30:04 : ₩ 71,872,880.5 ₩ 2,373,675.2 ₩ 694.24
1 m 2021-04-01 오후 5:31:04 : ₩ 71,872,840.3 ₩ 2,377,280.4 ₩ 694.48
1 m 2021-04-01 오후 5:32:05 : ₩ 71,835,455.8 ₩ 2,380,981.6 ₩ 694.44
1 m 2021-04-01 오후 5:33:05 : ₩ 71,858,206.6 ₩ 2,381,530.5 ₩ 694.23
1 m 2021-04-01 오후 5:34:06 : ₩ 71,841,280.4 ₩ 2,379,142.6 ₩ 694.09
1 m 2021-04-01 오후 5:35:06 : ₩ 71,852,154.7 ₩ 2,379,324.2 ₩ 694.44
1 m 2021-04-01 오후 5:36:08 : ₩ 71,859,948.2 ₩ 2,379,187.5 ₩ 694.41
1 m 2021-04-01 오후 5:37:09 : ₩ 71,897,599.8 ₩ 2,379,702.5 ₩ 694.36
1 m 2021-04-01 오후 5:38:09 : ₩ 71,900,236.8 ₩ 2,383,269.1 ₩ 694.40
1 m 2021-04-01 오후 5:39:10 : ₩ 71,876,908.1 ₩ 2,383,268.4 ₩ 693.95
1 m 2021-04-01 오후 5:40:10 : ₩ 71,812,434.1 ₩ 2,381,381.6 ₩ 694.09
1 m 2021-04-01 오후 5:41:11 : ₩ 71,793,478.1 ₩ 2,380,007.4 ₩ 693.32
1 m 2021-04-01 오후 5:42:12 : ₩ 71,692,541.9 ₩ 2,376,888.4 ₩ 693.51
1 m 2021-04-01 오후 5:43:12 : ₩ 71,763,608.0 ₩ 2,379,467.4 ₩ 692.67
1 m 2021-04-01 오후 5:44:13 : ₩ 71,767,309.7 ₩ 2,378,304.2 ₩ 692.88
1 m 2021-04-01 오후 5:45:13 : ₩ 71,749,871.1 ₩ 2,374,577.0 ₩ 692.70
1 m 2021-04-01 오후 5:46:14 : ₩ 71,769,381.4 ₩ 2,376,904.8 ₩ 692.97
1 m 2021-04-01 오후 5:47:15 : ₩ 71,745,385.4 ₩ 2,374,622.5 ₩ 692.79
1 m 2021-04-01 오후 5:48:15 : ₩ 71,722,470.3 ₩ 2,372,713.2 ₩ 693.18
1 m 2021-04-01 오후 5:49:16 : ₩ 71,730,960.2 ₩ 2,371,462.9 ₩ 692.61
1 m 2021-04-01 오후 5:50:16 : ₩ 71,738,118.4 ₩ 2,372,718.4 ₩ 692.46
1 m 2021-04-01 오후 5:51:17 : ₩ 71,665,619.0 ₩ 2,371,790.3 ₩ 692.52
1 m 2021-04-01 오후 5:52:17 : ₩ 71,491,501.4 ₩ 2,364,880.2 ₩ 690.23
1 m 2021-04-01 오후 5:53:18 : ₩ 71,390,658.6 ₩ 2,358,775.5 ₩ 688.67
1 m 2021-04-01 오후 5:54:18 : ₩ 71,490,638.6 ₩ 2,359,673.5 ₩ 688.77
1 m 2021-04-01 오후 5:55:19 : ₩ 71,441,690.0 ₩ 2,360,092.8 ₩ 688.78
1 m 2021-04-01 오후 5:56:19 : ₩ 71,479,797.1 ₩ 2,359,080.4 ₩ 688.45
1 m 2021-04-01 오후 5:57:20 : ₩ 71,536,911.2 ₩ 2,363,154.1 ₩ 688.45
1 m 2021-04-01 오후 5:58:20 : ₩ 71,496,276.0 ₩ 2,364,416.8 ₩ 689.67
1 m 2021-04-01 오후 5:59:21 : ₩ 71,514,838.4 ₩ 2,363,207.5 ₩ 687.45
1 m 2021-04-01 오후 6:00:21 : ₩ 71,506,206.3 ₩ 2,364,160.3 ₩ 688.53
1 m 2021-04-01 오후 6:01:22 : ₩ 71,524,044.3 ₩ 2,367,371.8 ₩ 689.21
1 m 2021-04-01 오후 6:02:22 : ₩ 71,536,576.4 ₩ 2,367,518.0 ₩ 689.71
1 m 2021-04-01 오후 6:03:23 : ₩ 71,523,510.5 ₩ 2,367,852.8 ₩ 689.95
1 m 2021-04-01 오후 6:04:23 : ₩ 71,530,637.5 ₩ 2,367,073.1 ₩ 690.49
1 m 2021-04-01 오후 6:05:24 : ₩ 71,568,867.5 ₩ 2,367,193.8 ₩ 690.09
1 m 2021-04-01 오후 6:06:24 : ₩ 71,543,827.5 ₩ 2,366,563.0 ₩ 690.11
1 m 2021-04-01 오후 6:07:25 : ₩ 71,588,108.4 ₩ 2,366,382.8 ₩ 690.61
1 m 2021-04-01 오후 6:08:25 : ₩ 71,580,792.8 ₩ 2,367,621.9 ₩ 690.23
1 m 2021-04-01 오후 6:09:26 : ₩ 71,611,014.9 ₩ 2,367,650.3 ₩ 689.80
1 m 2021-04-01 오후 6:10:26 : ₩ 71,655,990.0 ₩ 2,368,840.3 ₩ 689.18
1 m 2021-04-01 오후 6:11:27 : ₩ 71,655,051.6 ₩ 2,370,049.6 ₩ 689.48
1 m 2021-04-01 오후 6:12:27 : ₩ 71,775,025.4 ₩ 2,372,932.7 ₩ 689.91
1 m 2021-04-01 오후 6:13:28 : ₩ 71,858,497.3 ₩ 2,374,521.7 ₩ 689.64
1 m 2021-04-01 오후 6:14:28 : ₩ 71,818,892.6 ₩ 2,375,303.3 ₩ 689.64
1 m 2021-04-01 오후 6:15:29 : ₩ 71,796,676.7 ₩ 2,376,186.9 ₩ 689.72
1 m 2021-04-01 오후 6:16:29 : ₩ 71,794,509.6 ₩ 2,375,817.2 ₩ 689.45
1 m 2021-04-01 오후 6:17:30 : ₩ 71,804,803.8 ₩ 2,375,318.5 ₩ 690.05
1 m 2021-04-01 오후 6:18:30 : ₩ 71,805,595.1 ₩ 2,375,285.8 ₩ 690.46
1 m 2021-04-01 오후 6:19:31 : ₩ 71,710,466.2 ₩ 2,372,588.2 ₩ 690.29
1 m 2021-04-01 오후 6:20:31 : ₩ 71,733,531.3 ₩ 2,372,879.0 ₩ 690.25
1 m 2021-04-01 오후 6:21:32 : ₩ 71,686,470.2 ₩ 2,370,298.3 ₩ 690.14
1 m 2021-04-01 오후 6:22:32 : ₩ 71,699,614.4 ₩ 2,369,140.5 ₩ 690.39
1 m 2021-04-01 오후 6:23:33 : ₩ 71,714,330.0 ₩ 2,369,242.1 ₩ 690.46
1 m 2021-04-01 오후 6:24:33 : ₩ 71,709,772.1 ₩ 2,372,742.1 ₩ 690.59
1 m 2021-04-01 오후 6:25:34 : ₩ 71,732,595.9 ₩ 2,370,376.7 ₩ 691.14
1 m 2021-04-01 오후 6:26:34 : ₩ 71,698,266.1 ₩ 2,369,497.8 ₩ 691.35
1 m 2021-04-01 오후 6:27:35 : ₩ 71,732,168.7 ₩ 2,370,390.2 ₩ 691.16
1 m 2021-04-01 오후 6:28:35 : ₩ 71,703,788.6 ₩ 2,370,961.5 ₩ 691.22
1 m 2021-04-01 오후 6:29:36 : ₩ 71,739,192.6 ₩ 2,370,358.4 ₩ 691.07
1 m 2021-04-01 오후 6:30:36 : ₩ 71,729,573.1 ₩ 2,370,357.7 ₩ 691.31
1 m 2021-04-01 오후 6:31:37 : ₩ 71,701,334.1 ₩ 2,366,314.8 ₩ 690.47
1 m 2021-04-01 오후 6:32:37 : ₩ 71,697,372.2 ₩ 2,366,214.0 ₩ 689.79
1 m 2021-04-01 오후 6:33:38 : ₩ 71,685,177.3 ₩ 2,364,680.5 ₩ 689.66
1 m 2021-04-01 오후 6:34:39 : ₩ 71,699,014.4 ₩ 2,365,761.9 ₩ 689.79
1 m 2021-04-01 오후 6:35:39 : ₩ 71,641,972.4 ₩ 2,364,604.9 ₩ 689.65
1 m 2021-04-01 오후 6:36:39 : ₩ 71,596,188.7 ₩ 2,362,209.0 ₩ 688.98
1 m 2021-04-01 오후 6:37:40 : ₩ 71,601,218.4 ₩ 2,360,868.6 ₩ 689.09
1 m 2021-04-01 오후 6:38:40 : ₩ 71,596,915.9 ₩ 2,361,288.3 ₩ 688.96
1 m 2021-04-01 오후 6:39:41 : ₩ 71,609,933.6 ₩ 2,361,908.0 ₩ 689.14
1 m 2021-04-01 오후 6:40:41 : ₩ 71,640,978.9 ₩ 2,362,547.2 ₩ 689.01
1 m 2021-04-01 오후 6:41:43 : ₩ 71,647,997.4 ₩ 2,363,853.2 ₩ 688.69
1 m 2021-04-01 오후 6:42:43 : ₩ 71,637,479.5 ₩ 2,362,985.8 ₩ 688.83
1 m 2021-04-01 오후 6:43:44 : ₩ 71,651,242.0 ₩ 2,362,502.7 ₩ 689.19
1 m 2021-04-01 오후 6:44:44 : ₩ 71,632,722.5 ₩ 2,362,148.1 ₩ 688.64
1 m 2021-04-01 오후 6:45:44 : ₩ 71,691,576.5 ₩ 2,363,354.5 ₩ 688.93
1 m 2021-04-01 오후 6:46:47 : ₩ 71,669,092.3 ₩ 2,362,942.5 ₩ 688.94
1 m 2021-04-01 오후 6:47:47 : ₩ 71,613,155.7 ₩ 2,361,831.5 ₩ 689.11
1 m 2021-04-01 오후 6:48:48 : ₩ 71,600,809.7 ₩ 2,361,232.7 ₩ 689.32
1 m 2021-04-01 오후 6:49:48 : ₩ 71,584,885.8 ₩ 2,361,156.7 ₩ 689.62
1 m 2021-04-01 오후 6:50:49 : ₩ 71,565,912.8 ₩ 2,361,433.7 ₩ 689.39
1 m 2021-04-01 오후 6:51:49 : ₩ 71,558,108.8 ₩ 2,360,293.9 ₩ 689.59
1 m 2021-04-01 오후 6:52:50 : ₩ 71,576,316.1 ₩ 2,360,545.1 ₩ 689.17
1 m 2021-04-01 오후 6:53:51 : ₩ 71,551,888.9 ₩ 2,359,992.6 ₩ 689.08
1 m 2021-04-01 오후 6:54:51 : ₩ 71,565,636.7 ₩ 2,361,200.4 ₩ 689.49
1 m 2021-04-01 오후 6:55:52 : ₩ 71,508,104.5 ₩ 2,359,647.9 ₩ 689.05
1 m 2021-04-01 오후 6:56:53 : ₩ 71,568,977.9 ₩ 2,360,934.0 ₩ 689.41
1 m 2021-04-01 오후 6:57:54 : ₩ 71,622,666.3 ₩ 2,360,939.7 ₩ 689.49
1 m 2021-04-01 오후 6:58:54 : ₩ 71,661,099.8 ₩ 2,362,957.8 ₩ 689.60
1 m 2021-04-01 오후 6:59:55 : ₩ 71,696,567.8 ₩ 2,362,305.3 ₩ 689.97
1 m 2021-04-01 오후 7:00:55 : ₩ 71,664,069.0 ₩ 2,363,178.5 ₩ 689.35
1 m 2021-04-01 오후 7:01:56 : ₩ 71,691,957.3 ₩ 2,364,692.0 ₩ 689.83
1 m 2021-04-01 오후 7:02:56 : ₩ 71,655,504.1 ₩ 2,365,009.5 ₩ 689.55
1 m 2021-04-01 오후 7:03:57 : ₩ 71,639,942.0 ₩ 2,364,271.3 ₩ 689.57
1 m 2021-04-01 오후 7:04:57 : ₩ 71,653,960.8 ₩ 2,365,127.8 ₩ 689.61
1 m 2021-04-01 오후 7:05:58 : ₩ 71,646,512.7 ₩ 2,364,921.3 ₩ 690.09
1 m 2021-04-01 오후 7:06:58 : ₩ 71,644,671.6 ₩ 2,365,016.5 ₩ 690.05
1 m 2021-04-01 오후 7:07:59 : ₩ 71,707,276.0 ₩ 2,366,262.5 ₩ 689.92
1 m 2021-04-01 오후 7:08:59 : ₩ 71,702,030.3 ₩ 2,368,312.8 ₩ 689.88
1 m 2021-04-01 오후 7:10:00 : ₩ 71,674,511.5 ₩ 2,367,445.8 ₩ 689.47
1 m 2021-04-01 오후 7:11:00 : ₩ 71,642,795.9 ₩ 2,367,277.5 ₩ 688.80
1 m 2021-04-01 오후 7:12:01 : ₩ 71,650,337.1 ₩ 2,367,240.8 ₩ 689.05
1 m 2021-04-01 오후 7:13:01 : ₩ 71,667,215.3 ₩ 2,367,481.2 ₩ 688.92
1 m 2021-04-01 오후 7:14:02 : ₩ 71,632,488.8 ₩ 2,368,979.6 ₩ 689.35
1 m 2021-04-01 오후 7:15:02 : ₩ 71,668,043.5 ₩ 2,370,047.1 ₩ 689.61
1 m 2021-04-01 오후 7:16:03 : ₩ 71,654,785.4 ₩ 2,368,430.9 ₩ 689.53
1 m 2021-04-01 오후 7:17:03 : ₩ 71,620,827.3 ₩ 2,367,476.6 ₩ 689.14
1 m 2021-04-01 오후 7:18:04 : ₩ 71,604,596.5 ₩ 2,366,187.2 ₩ 688.36
1 m 2021-04-01 오후 7:19:05 : ₩ 71,632,476.7 ₩ 2,366,495.0 ₩ 688.92
1 m 2021-04-01 오후 7:20:06 : ₩ 71,626,855.9 ₩ 2,364,188.3 ₩ 689.09
1 m 2021-04-01 오후 7:21:06 : ₩ 71,648,216.3 ₩ 2,362,668.7 ₩ 689.22
1 m 2021-04-01 오후 7:22:07 : ₩ 71,658,941.8 ₩ 2,363,796.5 ₩ 688.69
1 m 2021-04-01 오후 7:23:07 : ₩ 71,632,828.8 ₩ 2,363,476.9 ₩ 688.95
1 m 2021-04-01 오후 7:24:08 : ₩ 71,631,823.4 ₩ 2,363,543.1 ₩ 688.21
1 m 2021-04-01 오후 7:25:08 : ₩ 71,632,038.3 ₩ 2,364,508.7 ₩ 688.64
1 m 2021-04-01 오후 7:26:09 : ₩ 71,609,835.0 ₩ 2,365,240.9 ₩ 688.78
1 m 2021-04-01 오후 7:27:09 : ₩ 71,628,589.8 ₩ 2,366,239.0 ₩ 688.78
1 m 2021-04-01 오후 7:28:10 : ₩ 71,643,690.1 ₩ 2,367,731.8 ₩ 687.85
1 m 2021-04-01 오후 7:29:10 : ₩ 71,629,023.1 ₩ 2,367,153.4 ₩ 686.36
1 m 2021-04-01 오후 7:30:11 : ₩ 71,622,267.3 ₩ 2,365,188.8 ₩ 685.34
1 m 2021-04-01 오후 7:31:12 : ₩ 71,603,196.2 ₩ 2,363,772.3 ₩ 685.97
1 m 2021-04-01 오후 7:32:12 : ₩ 71,603,537.4 ₩ 2,363,550.0 ₩ 687.04
1 m 2021-04-01 오후 7:33:13 : ₩ 71,568,583.0 ₩ 2,364,904.2 ₩ 686.37
1 m 2021-04-01 오후 7:34:13 : ₩ 71,578,983.6 ₩ 2,364,208.4 ₩ 687.41
1 m 2021-04-01 오후 7:35:14 : ₩ 71,555,720.2 ₩ 2,363,468.2 ₩ 688.56
1 m 2021-04-01 오후 7:36:14 : ₩ 71,544,483.4 ₩ 2,361,962.0 ₩ 688.40
1 m 2021-04-01 오후 7:37:15 : ₩ 71,577,087.2 ₩ 2,358,671.0 ₩ 688.49
1 m 2021-04-01 오후 7:38:15 : ₩ 71,616,979.3 ₩ 2,360,313.8 ₩ 688.58
1 m 2021-04-01 오후 7:39:16 : ₩ 71,598,317.2 ₩ 2,360,606.2 ₩ 688.02
1 m 2021-04-01 오후 7:40:16 : ₩ 71,552,920.2 ₩ 2,356,951.3 ₩ 687.81
1 m 2021-04-01 오후 7:41:17 : ₩ 71,578,408.4 ₩ 2,357,764.3 ₩ 687.91
1 m 2021-04-01 오후 7:42:17 : ₩ 71,612,472.3 ₩ 2,357,714.1 ₩ 688.52
1 m 2021-04-01 오후 7:43:18 : ₩ 71,708,252.3 ₩ 2,361,866.3 ₩ 689.06
1 m 2021-04-01 오후 7:44:18 : ₩ 71,732,140.0 ₩ 2,362,438.0 ₩ 689.92
1 m 2021-04-01 오후 7:45:19 : ₩ 71,667,360.5 ₩ 2,363,134.4 ₩ 690.69
1 m 2021-04-01 오후 7:46:19 : ₩ 71,692,596.5 ₩ 2,362,778.3 ₩ 690.17
1 m 2021-04-01 오후 7:47:21 : ₩ 71,729,687.9 ₩ 2,363,652.3 ₩ 691.19
1 m 2021-04-01 오후 7:48:22 : ₩ 71,738,540.1 ₩ 2,363,978.6 ₩ 691.08
1 m 2021-04-01 오후 7:49:22 : ₩ 71,745,327.8 ₩ 2,365,896.1 ₩ 691.32
1 m 2021-04-01 오후 7:50:23 : ₩ 71,766,882.9 ₩ 2,366,642.3 ₩ 691.64
1 m 2021-04-01 오후 7:51:23 : ₩ 71,754,072.1 ₩ 2,366,418.0 ₩ 691.07
1 m 2021-04-01 오후 7:52:24 : ₩ 71,717,948.8 ₩ 2,366,276.5 ₩ 690.58
1 m 2021-04-01 오후 7:53:24 : ₩ 71,772,424.9 ₩ 2,370,770.0 ₩ 691.00
1 m 2021-04-01 오후 7:54:25 : ₩ 71,747,971.5 ₩ 2,368,661.3 ₩ 691.01
1 m 2021-04-01 오후 7:55:25 : ₩ 71,769,683.8 ₩ 2,368,019.4 ₩ 690.07
1 m 2021-04-01 오후 7:56:26 : ₩ 71,741,275.8 ₩ 2,366,475.0 ₩ 690.27
1 m 2021-04-01 오후 7:57:26 : ₩ 71,760,469.0 ₩ 2,366,984.3 ₩ 691.06
1 m 2021-04-01 오후 7:58:27 : ₩ 71,777,502.9 ₩ 2,366,695.5 ₩ 691.89
1 m 2021-04-01 오후 7:59:27 : ₩ 71,723,852.1 ₩ 2,364,756.3 ₩ 691.56
1 m 2021-04-01 오후 8:00:28 : ₩ 71,766,506.4 ₩ 2,364,601.8 ₩ 690.60
1 m 2021-04-01 오후 8:01:28 : ₩ 71,710,952.7 ₩ 2,363,741.5 ₩ 690.83
1 m 2021-04-01 오후 8:02:29 : ₩ 71,684,013.2 ₩ 2,361,632.8 ₩ 690.16
1 m 2021-04-01 오후 8:03:29 : ₩ 71,693,198.1 ₩ 2,363,208.1 ₩ 689.91
1 m 2021-04-01 오후 8:04:30 : ₩ 71,648,667.7 ₩ 2,363,274.0 ₩ 689.65
1 m 2021-04-01 오후 8:05:30 : ₩ 71,652,637.0 ₩ 2,360,731.6 ₩ 687.78
1 m 2021-04-01 오후 8:06:31 : ₩ 71,527,427.9 ₩ 2,356,644.3 ₩ 684.48
1 m 2021-04-01 오후 8:07:31 : ₩ 71,401,476.8 ₩ 2,353,437.7 ₩ 683.12
1 m 2021-04-01 오후 8:08:32 : ₩ 71,367,961.4 ₩ 2,348,536.2 ₩ 682.36
1 m 2021-04-01 오후 8:09:32 : ₩ 71,419,911.5 ₩ 2,350,221.9 ₩ 683.14
1 m 2021-04-01 오후 8:10:33 : ₩ 71,380,143.1 ₩ 2,349,382.1 ₩ 683.76
1 m 2021-04-01 오후 8:11:34 : ₩ 71,428,957.7 ₩ 2,349,197.5 ₩ 684.22
1 m 2021-04-01 오후 8:12:34 : ₩ 71,403,607.7 ₩ 2,349,199.2 ₩ 682.73
1 m 2021-04-01 오후 8:13:35 : ₩ 71,422,552.0 ₩ 2,350,569.6 ₩ 681.52
1 m 2021-04-01 오후 8:14:35 : ₩ 71,428,203.0 ₩ 2,348,987.4 ₩ 682.02
1 m 2021-04-01 오후 8:15:36 : ₩ 71,390,150.5 ₩ 2,350,916.3 ₩ 682.82
1 m 2021-04-01 오후 8:16:36 : ₩ 71,375,006.7 ₩ 2,350,121.1 ₩ 682.51
1 m 2021-04-01 오후 8:17:37 : ₩ 71,333,902.7 ₩ 2,347,705.4 ₩ 680.93
1 m 2021-04-01 오후 8:18:37 : ₩ 71,326,259.7 ₩ 2,346,307.7 ₩ 680.47
1 m 2021-04-01 오후 8:19:38 : ₩ 71,310,100.7 ₩ 2,345,205.0 ₩ 680.65
1 m 2021-04-01 오후 8:20:38 : ₩ 71,299,461.0 ₩ 2,343,601.0 ₩ 680.27
1 m 2021-04-01 오후 8:21:39 : ₩ 71,184,738.2 ₩ 2,340,904.2 ₩ 677.81
1 m 2021-04-01 오후 8:22:39 : ₩ 71,129,226.0 ₩ 2,333,600.3 ₩ 677.61
1 m 2021-04-01 오후 8:23:40 : ₩ 71,108,833.8 ₩ 2,331,327.4 ₩ 677.25
1 m 2021-04-01 오후 8:24:40 : ₩ 71,067,835.5 ₩ 2,331,753.8 ₩ 677.20
1 m 2021-04-01 오후 8:25:41 : ₩ 71,003,794.1 ₩ 2,329,113.7 ₩ 675.82
1 m 2021-04-01 오후 8:26:41 : ₩ 70,922,514.1 ₩ 2,326,998.2 ₩ 676.46
1 m 2021-04-01 오후 8:27:43 : ₩ 71,042,852.0 ₩ 2,330,563.2 ₩ 677.81
1 m 2021-04-01 오후 8:28:43 : ₩ 71,117,317.0 ₩ 2,334,513.8 ₩ 679.67
1 m 2021-04-01 오후 8:29:44 : ₩ 71,208,700.0 ₩ 2,338,452.6 ₩ 680.59
1 m 2021-04-01 오후 8:30:44 : ₩ 71,238,154.9 ₩ 2,339,512.7 ₩ 680.87
1 m 2021-04-01 오후 8:31:45 : ₩ 71,312,338.6 ₩ 2,340,152.2 ₩ 681.15
1 m 2021-04-01 오후 8:32:46 : ₩ 71,339,584.9 ₩ 2,343,010.9 ₩ 681.11
1 m 2021-04-01 오후 8:33:47 : ₩ 71,366,373.1 ₩ 2,344,813.8 ₩ 681.67
1 m 2021-04-01 오후 8:34:47 : ₩ 71,377,388.7 ₩ 2,346,039.7 ₩ 681.99
1 m 2021-04-01 오후 8:35:48 : ₩ 71,373,197.9 ₩ 2,347,219.3 ₩ 681.57
1 m 2021-04-01 오후 8:36:48 : ₩ 71,368,828.2 ₩ 2,345,421.7 ₩ 681.97
1 m 2021-04-01 오후 8:37:49 : ₩ 71,393,724.8 ₩ 2,345,902.6 ₩ 682.35
1 m 2021-04-01 오후 8:38:49 : ₩ 71,384,381.9 ₩ 2,345,705.9 ₩ 682.47
1 m 2021-04-01 오후 8:39:50 : ₩ 71,407,678.3 ₩ 2,348,177.1 ₩ 681.98
1 m 2021-04-01 오후 8:40:50 : ₩ 71,443,940.9 ₩ 2,349,874.8 ₩ 682.10
1 m 2021-04-01 오후 8:41:51 : ₩ 71,457,701.2 ₩ 2,350,336.6 ₩ 682.90
1 m 2021-04-01 오후 8:42:51 : ₩ 71,460,712.9 ₩ 2,350,216.6 ₩ 682.65
1 m 2021-04-01 오후 8:43:52 : ₩ 71,457,371.8 ₩ 2,351,698.8 ₩ 683.07
1 m 2021-04-01 오후 8:44:52 : ₩ 71,524,746.2 ₩ 2,352,770.0 ₩ 683.05
1 m 2021-04-01 오후 8:45:53 : ₩ 71,575,680.9 ₩ 2,355,571.6 ₩ 683.38
1 m 2021-04-01 오후 8:46:53 : ₩ 71,620,109.9 ₩ 2,355,853.4 ₩ 683.82
1 m 2021-04-01 오후 8:47:54 : ₩ 71,632,843.0 ₩ 2,355,326.3 ₩ 682.42
1 m 2021-04-01 오후 8:48:54 : ₩ 71,646,369.5 ₩ 2,355,986.3 ₩ 682.92
1 m 2021-04-01 오후 8:49:55 : ₩ 71,650,891.0 ₩ 2,355,809.4 ₩ 683.11
1 m 2021-04-01 오후 8:50:56 : ₩ 71,659,941.8 ₩ 2,356,329.7 ₩ 683.16
1 m 2021-04-01 오후 8:51:57 : ₩ 71,582,245.2 ₩ 2,354,815.4 ₩ 683.11
1 m 2021-04-01 오후 8:52:57 : ₩ 71,558,578.6 ₩ 2,351,432.2 ₩ 682.41
1 m 2021-04-01 오후 8:53:58 : ₩ 71,484,674.1 ₩ 2,348,842.7 ₩ 682.24
1 m 2021-04-01 오후 8:54:58 : ₩ 71,487,429.8 ₩ 2,348,720.2 ₩ 681.75
1 m 2021-04-01 오후 8:55:59 : ₩ 71,505,119.5 ₩ 2,347,073.8 ₩ 681.96
1 m 2021-04-01 오후 8:57:00 : ₩ 71,468,843.8 ₩ 2,347,180.2 ₩ 681.70
1 m 2021-04-01 오후 8:58:00 : ₩ 71,559,782.0 ₩ 2,348,003.3 ₩ 682.15
1 m 2021-04-01 오후 8:59:01 : ₩ 71,584,733.0 ₩ 2,350,162.2 ₩ 682.68
1 m 2021-04-01 오후 9:00:01 : ₩ 71,582,825.0 ₩ 2,348,769.6 ₩ 679.99
1 m 2021-04-01 오후 9:01:02 : ₩ 71,538,573.1 ₩ 2,346,522.8 ₩ 679.55
1 m 2021-04-01 오후 9:02:02 : ₩ 71,516,577.2 ₩ 2,348,574.5 ₩ 679.56
1 m 2021-04-01 오후 9:03:03 : ₩ 71,579,928.2 ₩ 2,352,108.0 ₩ 681.18
1 m 2021-04-01 오후 9:04:03 : ₩ 71,651,070.3 ₩ 2,354,205.4 ₩ 683.27
1 m 2021-04-01 오후 9:05:05 : ₩ 71,626,550.9 ₩ 2,353,794.8 ₩ 683.78
1 m 2021-04-01 오후 9:06:06 : ₩ 71,603,402.1 ₩ 2,352,706.6 ₩ 683.36
1 m 2021-04-01 오후 9:07:06 : ₩ 71,654,979.6 ₩ 2,353,414.4 ₩ 683.48
1 m 2021-04-01 오후 9:08:07 : ₩ 71,665,046.4 ₩ 2,353,121.7 ₩ 684.46
1 m 2021-04-01 오후 9:09:07 : ₩ 71,673,830.4 ₩ 2,352,345.0 ₩ 684.15
1 m 2021-04-01 오후 9:10:08 : ₩ 71,650,605.8 ₩ 2,352,569.5 ₩ 683.45
1 m 2021-04-01 오후 9:11:08 : ₩ 71,623,394.9 ₩ 2,352,757.2 ₩ 683.50
1 m 2021-04-01 오후 9:12:09 : ₩ 71,626,716.0 ₩ 2,352,105.6 ₩ 682.04
1 m 2021-04-01 오후 9:13:09 : ₩ 71,710,484.6 ₩ 2,353,277.3 ₩ 680.43
1 m 2021-04-01 오후 9:14:10 : ₩ 71,698,023.9 ₩ 2,354,478.7 ₩ 681.04
1 m 2021-04-01 오후 9:15:10 : ₩ 71,694,671.3 ₩ 2,353,724.7 ₩ 681.25
1 m 2021-04-01 오후 9:16:11 : ₩ 71,654,957.1 ₩ 2,352,833.5 ₩ 682.08
1 m 2021-04-01 오후 9:17:11 : ₩ 71,694,427.7 ₩ 2,353,238.8 ₩ 682.47
1 m 2021-04-01 오후 9:18:12 : ₩ 71,721,104.5 ₩ 2,352,612.0 ₩ 681.33
1 m 2021-04-01 오후 9:19:12 : ₩ 71,732,083.8 ₩ 2,354,968.6 ₩ 682.13
1 m 2021-04-01 오후 9:20:13 : ₩ 71,708,768.0 ₩ 2,354,986.0 ₩ 683.13
1 m 2021-04-01 오후 9:21:13 : ₩ 71,735,007.0 ₩ 2,355,318.7 ₩ 683.59
1 m 2021-04-01 오후 9:22:14 : ₩ 71,705,432.2 ₩ 2,355,231.7 ₩ 683.42
1 m 2021-04-01 오후 9:23:14 : ₩ 71,699,331.4 ₩ 2,354,162.3 ₩ 682.77
1 m 2021-04-01 오후 9:24:15 : ₩ 71,708,500.2 ₩ 2,355,128.0 ₩ 682.91
1 m 2021-04-01 오후 9:25:15 : ₩ 71,752,578.8 ₩ 2,355,974.3 ₩ 682.80
1 m 2021-04-01 오후 9:26:16 : ₩ 71,729,269.5 ₩ 2,355,976.5 ₩ 683.11
1 m 2021-04-01 오후 9:27:16 : ₩ 71,728,005.4 ₩ 2,356,223.7 ₩ 681.05
1 m 2021-04-01 오후 9:28:17 : ₩ 71,705,318.2 ₩ 2,356,030.1 ₩ 681.16
1 m 2021-04-01 오후 9:29:18 : ₩ 71,704,781.8 ₩ 2,356,614.0 ₩ 680.62
1 m 2021-04-01 오후 9:30:18 : ₩ 71,727,506.7 ₩ 2,356,164.6 ₩ 679.81
1 m 2021-04-01 오후 9:31:19 : ₩ 71,750,412.3 ₩ 2,356,583.3 ₩ 680.32
1 m 2021-04-01 오후 9:32:19 : ₩ 71,728,633.4 ₩ 2,356,826.1 ₩ 680.51
1 m 2021-04-01 오후 9:33:20 : ₩ 71,722,397.6 ₩ 2,355,783.9 ₩ 680.65
1 m 2021-04-01 오후 9:34:20 : ₩ 71,727,031.5 ₩ 2,354,186.0 ₩ 680.19
1 m 2021-04-01 오후 9:35:21 : ₩ 71,742,177.5 ₩ 2,354,607.5 ₩ 680.41
1 m 2021-04-01 오후 9:36:21 : ₩ 71,712,258.0 ₩ 2,353,640.5 ₩ 680.33
1 m 2021-04-01 오후 9:37:22 : ₩ 71,696,132.6 ₩ 2,353,414.2 ₩ 680.30
1 m 2021-04-01 오후 9:38:22 : ₩ 71,698,633.5 ₩ 2,353,693.2 ₩ 680.27
1 m 2021-04-01 오후 9:39:23 : ₩ 71,737,706.8 ₩ 2,354,266.2 ₩ 680.13
1 m 2021-04-01 오후 9:40:23 : ₩ 71,747,891.5 ₩ 2,352,762.6 ₩ 679.97
1 m 2021-04-01 오후 9:41:24 : ₩ 71,735,528.9 ₩ 2,354,383.6 ₩ 679.90
1 m 2021-04-01 오후 9:42:24 : ₩ 71,773,922.0 ₩ 2,354,712.8 ₩ 680.55
1 m 2021-04-01 오후 9:43:25 : ₩ 71,765,419.0 ₩ 2,354,389.5 ₩ 680.87
1 m 2021-04-01 오후 9:44:25 : ₩ 71,751,609.6 ₩ 2,355,553.9 ₩ 680.67
1 m 2021-04-01 오후 9:45:26 : ₩ 71,728,054.7 ₩ 2,353,218.6 ₩ 680.65
1 m 2021-04-01 오후 9:46:26 : ₩ 71,744,716.4 ₩ 2,353,038.6 ₩ 680.63
1 m 2021-04-01 오후 9:47:27 : ₩ 71,764,190.5 ₩ 2,355,030.9 ₩ 681.04
1 m 2021-04-01 오후 9:48:27 : ₩ 71,769,541.0 ₩ 2,354,922.1 ₩ 681.53
1 m 2021-04-01 오후 9:49:28 : ₩ 71,764,068.1 ₩ 2,356,133.7 ₩ 681.80
1 m 2021-04-01 오후 9:50:28 : ₩ 71,781,261.6 ₩ 2,356,041.8 ₩ 682.06
1 m 2021-04-01 오후 9:51:29 : ₩ 71,832,479.1 ₩ 2,358,605.8 ₩ 682.68
1 m 2021-04-01 오후 9:52:31 : ₩ 71,849,453.3 ₩ 2,359,812.0 ₩ 682.61
1 m 2021-04-01 오후 9:53:32 : ₩ 71,852,784.7 ₩ 2,360,558.5 ₩ 682.93
1 m 2021-04-01 오후 9:54:32 : ₩ 71,864,759.9 ₩ 2,359,413.6 ₩ 681.96
1 m 2021-04-01 오후 9:55:33 : ₩ 71,852,200.4 ₩ 2,360,610.4 ₩ 682.64
1 m 2021-04-01 오후 9:56:33 : ₩ 71,866,965.6 ₩ 2,360,458.0 ₩ 682.68
1 m 2021-04-01 오후 9:57:34 : ₩ 71,868,770.8 ₩ 2,358,797.3 ₩ 682.84
1 m 2021-04-01 오후 9:58:35 : ₩ 71,883,965.5 ₩ 2,359,573.3 ₩ 683.13
1 m 2021-04-01 오후 9:59:36 : ₩ 71,916,733.6 ₩ 2,360,264.5 ₩ 682.78
1 m 2021-04-01 오후 10:00:36 : ₩ 71,957,021.1 ₩ 2,359,526.1 ₩ 682.63
1 m 2021-04-01 오후 10:01:37 : ₩ 71,995,518.6 ₩ 2,359,916.4 ₩ 682.98
1 m 2021-04-01 오후 10:02:37 : ₩ 72,062,781.8 ₩ 2,360,591.1 ₩ 682.73
1 m 2021-04-01 오후 10:03:38 : ₩ 72,029,998.2 ₩ 2,361,733.5 ₩ 682.97
1 m 2021-04-01 오후 10:04:39 : ₩ 72,087,177.2 ₩ 2,363,307.7 ₩ 683.64
1 m 2021-04-01 오후 10:05:39 : ₩ 72,107,949.4 ₩ 2,365,359.5 ₩ 684.45
1 m 2021-04-01 오후 10:06:40 : ₩ 72,103,557.5 ₩ 2,366,242.8 ₩ 685.27
1 m 2021-04-01 오후 10:07:40 : ₩ 72,151,856.2 ₩ 2,371,223.8 ₩ 685.48
1 m 2021-04-01 오후 10:08:41 : ₩ 72,184,985.1 ₩ 2,371,857.1 ₩ 685.98
1 m 2021-04-01 오후 10:09:43 : ₩ 72,153,404.6 ₩ 2,372,514.1 ₩ 686.76
1 m 2021-04-01 오후 10:10:43 : ₩ 72,181,140.5 ₩ 2,371,224.3 ₩ 687.01
1 m 2021-04-01 오후 10:11:44 : ₩ 72,164,584.1 ₩ 2,370,282.4 ₩ 686.61
1 m 2021-04-01 오후 10:12:44 : ₩ 72,147,924.8 ₩ 2,368,959.6 ₩ 685.95
1 m 2021-04-01 오후 10:13:45 : ₩ 72,154,249.8 ₩ 2,368,987.0 ₩ 687.17
1 m 2021-04-01 오후 10:14:45 : ₩ 72,128,131.2 ₩ 2,367,496.1 ₩ 687.04
1 m 2021-04-01 오후 10:15:46 : ₩ 72,085,873.0 ₩ 2,367,422.1 ₩ 686.99
1 m 2021-04-01 오후 10:16:46 : ₩ 72,090,674.8 ₩ 2,367,003.5 ₩ 686.65
1 m 2021-04-01 오후 10:17:47 : ₩ 72,083,564.4 ₩ 2,365,713.0 ₩ 686.09
1 m 2021-04-01 오후 10:18:47 : ₩ 72,086,320.5 ₩ 2,366,121.2 ₩ 686.05
1 m 2021-04-01 오후 10:19:48 : ₩ 72,084,141.7 ₩ 2,366,227.2 ₩ 685.78
1 m 2021-04-01 오후 10:20:48 : ₩ 72,074,003.5 ₩ 2,366,232.2 ₩ 685.79
1 m 2021-04-01 오후 10:21:49 : ₩ 72,090,736.6 ₩ 2,365,799.7 ₩ 685.84
1 m 2021-04-01 오후 10:22:49 : ₩ 72,099,670.4 ₩ 2,366,776.5 ₩ 685.71
1 m 2021-04-01 오후 10:23:50 : ₩ 72,130,426.4 ₩ 2,367,462.2 ₩ 685.84
1 m 2021-04-01 오후 10:24:50 : ₩ 72,144,128.3 ₩ 2,368,420.9 ₩ 686.03
1 m 2021-04-01 오후 10:25:51 : ₩ 72,139,369.3 ₩ 2,370,634.1 ₩ 685.64
1 m 2021-04-01 오후 10:26:51 : ₩ 72,178,404.9 ₩ 2,371,128.8 ₩ 685.87
1 m 2021-04-01 오후 10:27:52 : ₩ 72,195,948.2 ₩ 2,371,490.5 ₩ 686.09
1 m 2021-04-01 오후 10:28:52 : ₩ 72,193,416.4 ₩ 2,371,935.9 ₩ 686.54
1 m 2021-04-01 오후 10:29:53 : ₩ 72,197,909.1 ₩ 2,371,671.1 ₩ 686.24
1 m 2021-04-01 오후 10:30:53 : ₩ 72,176,105.2 ₩ 2,372,732.3 ₩ 686.59
1 m 2021-04-01 오후 10:31:54 : ₩ 72,109,878.8 ₩ 2,372,381.3 ₩ 687.13
1 m 2021-04-01 오후 10:32:56 : ₩ 72,135,353.0 ₩ 2,372,801.6 ₩ 687.96
1 m 2021-04-01 오후 10:33:56 : ₩ 72,191,561.8 ₩ 2,372,468.0 ₩ 689.26
1 m 2021-04-01 오후 10:34:57 : ₩ 72,207,874.8 ₩ 2,373,041.1 ₩ 689.52
1 m 2021-04-01 오후 10:35:57 : ₩ 72,199,186.4 ₩ 2,372,839.2 ₩ 689.45
1 m 2021-04-01 오후 10:37:00 : ₩ 72,190,549.1 ₩ 2,374,613.8 ₩ 689.36
1 m 2021-04-01 오후 10:38:01 : ₩ 72,182,090.3 ₩ 2,374,801.7 ₩ 688.18
1 m 2021-04-01 오후 10:39:01 : ₩ 72,182,256.1 ₩ 2,374,807.1 ₩ 687.96
1 m 2021-04-01 오후 10:40:02 : ₩ 72,176,524.1 ₩ 2,374,185.3 ₩ 688.31
1 m 2021-04-01 오후 10:41:02 : ₩ 72,177,768.9 ₩ 2,374,933.5 ₩ 687.92
1 m 2021-04-01 오후 10:42:03 : ₩ 72,167,101.6 ₩ 2,373,182.0 ₩ 687.95
1 m 2021-04-01 오후 10:43:03 : ₩ 72,171,299.8 ₩ 2,373,286.4 ₩ 687.38
1 m 2021-04-01 오후 10:44:04 : ₩ 72,193,312.6 ₩ 2,373,812.8 ₩ 686.36
1 m 2021-04-01 오후 10:45:04 : ₩ 72,198,792.8 ₩ 2,373,916.8 ₩ 686.13
1 m 2021-04-01 오후 10:46:04 : ₩ 72,216,728.2 ₩ 2,372,853.0 ₩ 685.72
1 m 2021-04-01 오후 10:47:05 : ₩ 72,191,845.1 ₩ 2,373,691.4 ₩ 685.09
1 m 2021-04-01 오후 10:48:06 : ₩ 72,203,647.1 ₩ 2,373,783.1 ₩ 684.88
1 m 2021-04-01 오후 10:49:06 : ₩ 72,192,173.9 ₩ 2,373,367.3 ₩ 684.27
1 m 2021-04-01 오후 10:50:08 : ₩ 72,167,063.1 ₩ 2,373,799.0 ₩ 684.66
1 m 2021-04-01 오후 10:51:08 : ₩ 72,173,423.2 ₩ 2,373,382.8 ₩ 684.81
1 m 2021-04-01 오후 10:52:09 : ₩ 72,183,466.2 ₩ 2,374,769.6 ₩ 684.78
1 m 2021-04-01 오후 10:53:09 : ₩ 72,176,651.0 ₩ 2,375,162.7 ₩ 684.77
1 m 2021-04-01 오후 10:54:10 : ₩ 72,209,636.1 ₩ 2,374,394.8 ₩ 684.88
1 m 2021-04-01 오후 10:55:10 : ₩ 72,189,538.6 ₩ 2,375,908.3 ₩ 684.45
1 m 2021-04-01 오후 10:56:11 : ₩ 72,194,386.4 ₩ 2,375,566.9 ₩ 684.31
1 m 2021-04-01 오후 10:57:11 : ₩ 72,167,026.0 ₩ 2,375,240.3 ₩ 684.77
1 m 2021-04-01 오후 10:58:12 : ₩ 72,148,580.4 ₩ 2,373,758.2 ₩ 684.39
1 m 2021-04-01 오후 10:59:13 : ₩ 72,151,263.3 ₩ 2,372,321.0 ₩ 684.45
1 m 2021-04-01 오후 11:00:13 : ₩ 72,156,776.0 ₩ 2,370,987.4 ₩ 684.41
1 m 2021-04-01 오후 11:01:14 : ₩ 72,143,695.5 ₩ 2,370,582.1 ₩ 684.83
1 m 2021-04-01 오후 11:02:14 : ₩ 72,132,160.0 ₩ 2,369,803.8 ₩ 683.97
1 m 2021-04-01 오후 11:03:15 : ₩ 72,114,535.3 ₩ 2,368,453.3 ₩ 683.66
1 m 2021-04-01 오후 11:04:15 : ₩ 72,097,939.6 ₩ 2,366,333.1 ₩ 682.78
1 m 2021-04-01 오후 11:05:16 : ₩ 72,087,400.7 ₩ 2,365,275.8 ₩ 681.81
1 m 2021-04-01 오후 11:06:16 : ₩ 72,178,303.1 ₩ 2,366,735.0 ₩ 681.14
1 m 2021-04-01 오후 11:07:17 : ₩ 72,177,613.4 ₩ 2,365,259.1 ₩ 678.78
1 m 2021-04-01 오후 11:08:17 : ₩ 72,224,164.4 ₩ 2,364,383.3 ₩ 678.38
1 m 2021-04-01 오후 11:09:18 : ₩ 72,235,067.7 ₩ 2,364,311.8 ₩ 678.44
1 m 2021-04-01 오후 11:10:18 : ₩ 72,211,955.4 ₩ 2,363,299.7 ₩ 677.66
1 m 2021-04-01 오후 11:11:19 : ₩ 72,210,336.2 ₩ 2,363,355.4 ₩ 678.50
1 m 2021-04-01 오후 11:12:19 : ₩ 72,156,338.6 ₩ 2,364,098.6 ₩ 679.26
1 m 2021-04-01 오후 11:13:20 : ₩ 72,180,796.2 ₩ 2,364,102.0 ₩ 680.02
1 m 2021-04-01 오후 11:14:20 : ₩ 72,220,174.3 ₩ 2,365,059.8 ₩ 679.76
1 m 2021-04-01 오후 11:15:21 : ₩ 72,214,727.0 ₩ 2,364,418.4 ₩ 678.99
1 m 2021-04-01 오후 11:16:22 : ₩ 72,230,879.0 ₩ 2,364,612.5 ₩ 679.33
1 m 2021-04-01 오후 11:17:23 : ₩ 72,249,199.8 ₩ 2,363,627.2 ₩ 678.26
1 m 2021-04-01 오후 11:18:23 : ₩ 72,255,916.2 ₩ 2,365,113.9 ₩ 678.92
1 m 2021-04-01 오후 11:19:24 : ₩ 72,272,205.8 ₩ 2,364,725.4 ₩ 679.30
1 m 2021-04-01 오후 11:20:24 : ₩ 72,293,611.4 ₩ 2,364,564.2 ₩ 680.77
1 m 2021-04-01 오후 11:21:25 : ₩ 72,305,463.7 ₩ 2,365,381.6 ₩ 681.80
1 m 2021-04-01 오후 11:22:25 : ₩ 72,312,073.0 ₩ 2,365,928.4 ₩ 682.02
1 m 2021-04-01 오후 11:23:26 : ₩ 72,328,455.8 ₩ 2,365,151.7 ₩ 681.95
1 m 2021-04-01 오후 11:24:26 : ₩ 72,358,673.5 ₩ 2,364,744.9 ₩ 682.59
1 m 2021-04-01 오후 11:25:27 : ₩ 72,396,156.9 ₩ 2,364,325.5 ₩ 682.88
1 m 2021-04-01 오후 11:26:27 : ₩ 72,403,661.8 ₩ 2,365,897.5 ₩ 683.08
1 m 2021-04-01 오후 11:27:28 : ₩ 72,440,462.2 ₩ 2,365,903.0 ₩ 684.78
1 m 2021-04-01 오후 11:28:28 : ₩ 72,454,147.6 ₩ 2,367,942.2 ₩ 685.23
1 m 2021-04-01 오후 11:29:29 : ₩ 72,451,940.9 ₩ 2,368,595.8 ₩ 685.36
1 m 2021-04-01 오후 11:30:29 : ₩ 72,449,030.1 ₩ 2,368,181.1 ₩ 686.00
1 m 2021-04-01 오후 11:31:30 : ₩ 72,452,740.0 ₩ 2,368,967.4 ₩ 688.69
1 m 2021-04-01 오후 11:32:31 : ₩ 72,420,826.0 ₩ 2,368,336.8 ₩ 691.65
1 m 2021-04-01 오후 11:33:31 : ₩ 72,291,251.4 ₩ 2,366,890.6 ₩ 691.32
1 m 2021-04-01 오후 11:34:32 : ₩ 72,332,423.1 ₩ 2,367,996.3 ₩ 691.50
1 m 2021-04-01 오후 11:35:32 : ₩ 72,280,145.4 ₩ 2,366,112.6 ₩ 693.10
1 m 2021-04-01 오후 11:36:33 : ₩ 72,275,860.0 ₩ 2,363,925.2 ₩ 695.13
1 m 2021-04-01 오후 11:37:33 : ₩ 72,319,294.8 ₩ 2,363,675.1 ₩ 692.40
1 m 2021-04-01 오후 11:38:35 : ₩ 72,301,574.9 ₩ 2,363,277.8 ₩ 692.73
1 m 2021-04-01 오후 11:39:36 : ₩ 72,353,920.4 ₩ 2,364,183.4 ₩ 692.57
1 m 2021-04-01 오후 11:40:36 : ₩ 72,364,472.8 ₩ 2,365,022.6 ₩ 692.79
1 m 2021-04-01 오후 11:41:37 : ₩ 72,338,459.0 ₩ 2,367,658.4 ₩ 693.57
1 m 2021-04-01 오후 11:42:37 : ₩ 72,331,514.1 ₩ 2,368,908.3 ₩ 692.82
1 m 2021-04-01 오후 11:43:38 : ₩ 72,341,259.3 ₩ 2,369,270.0 ₩ 693.14
1 m 2021-04-01 오후 11:44:38 : ₩ 72,375,195.7 ₩ 2,369,048.1 ₩ 693.02
1 m 2021-04-01 오후 11:45:40 : ₩ 72,331,869.5 ₩ 2,368,909.2 ₩ 695.37
1 m 2021-04-01 오후 11:46:40 : ₩ 72,334,425.4 ₩ 2,370,290.6 ₩ 697.32
1 m 2021-04-01 오후 11:47:41 : ₩ 72,316,516.5 ₩ 2,369,462.7 ₩ 694.35
1 m 2021-04-01 오후 11:48:41 : ₩ 72,294,598.7 ₩ 2,369,046.8 ₩ 693.40
1 m 2021-04-01 오후 11:49:42 : ₩ 72,303,484.5 ₩ 2,369,663.8 ₩ 692.39
1 m 2021-04-01 오후 11:50:43 : ₩ 72,277,236.8 ₩ 2,367,780.7 ₩ 693.83
1 m 2021-04-01 오후 11:51:44 : ₩ 72,260,884.7 ₩ 2,367,473.8 ₩ 695.59
1 m 2021-04-01 오후 11:52:45 : ₩ 72,254,988.6 ₩ 2,366,733.3 ₩ 696.68
1 m 2021-04-01 오후 11:53:47 : ₩ 72,255,523.7 ₩ 2,367,707.3 ₩ 696.40
1 m 2021-04-01 오후 11:54:48 : ₩ 72,259,229.1 ₩ 2,367,045.5 ₩ 697.96
1 m 2021-04-01 오후 11:55:49 : ₩ 72,259,837.6 ₩ 2,366,691.3 ₩ 698.59
1 m 2021-04-01 오후 11:56:50 : ₩ 72,254,384.8 ₩ 2,367,141.1 ₩ 698.91
1 m 2021-04-01 오후 11:57:50 : ₩ 72,267,775.1 ₩ 2,368,625.3 ₩ 698.29
1 m 2021-04-01 오후 11:58:51 : ₩ 72,246,677.6 ₩ 2,367,793.3 ₩ 698.36
1 m 2021-04-01 오후 11:59:51 : ₩ 72,227,373.0 ₩ 2,366,090.0 ₩ 697.30
1 m 2021-04-02 오전 12:00:52 : ₩ 72,257,781.9 ₩ 2,368,062.4 ₩ 696.65
'가상화폐가격' 카테고리의 다른 글
| 2021-04-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
|---|---|
| 2021-04-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
| 2021-04-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
Rss Feed