336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-01 오전 8:06:56 : ₩ 70,633,636.4 ₩ 2,299,647.6 ₩ 694.78
1 m 2021-04-01 오전 8:07:57 : ₩ 70,621,876.4 ₩ 2,297,894.8 ₩ 692.64
1 m 2021-04-01 오전 8:08:57 : ₩ 70,670,381.0 ₩ 2,300,615.9 ₩ 693.68
1 m 2021-04-01 오전 8:09:57 : ₩ 70,648,729.4 ₩ 2,300,803.4 ₩ 696.91
1 m 2021-04-01 오전 8:10:58 : ₩ 70,692,129.2 ₩ 2,301,533.4 ₩ 695.76
1 m 2021-04-01 오전 8:11:58 : ₩ 70,764,538.8 ₩ 2,303,823.2 ₩ 695.99
1 m 2021-04-01 오전 8:12:59 : ₩ 70,711,470.0 ₩ 2,304,929.0 ₩ 694.57
1 m 2021-04-01 오전 8:14:00 : ₩ 70,788,446.1 ₩ 2,312,119.5 ₩ 696.40
1 m 2021-04-01 오전 8:15:00 : ₩ 70,742,563.8 ₩ 2,310,107.1 ₩ 696.79
1 m 2021-04-01 오전 8:16:01 : ₩ 70,839,361.8 ₩ 2,313,691.1 ₩ 694.88
1 m 2021-04-01 오전 8:17:01 : ₩ 70,764,278.1 ₩ 2,314,777.7 ₩ 692.22
1 m 2021-04-01 오전 8:18:02 : ₩ 70,858,245.1 ₩ 2,315,169.1 ₩ 691.95
1 m 2021-04-01 오전 8:19:02 : ₩ 70,852,334.3 ₩ 2,316,213.9 ₩ 692.20
1 m 2021-04-01 오전 8:20:03 : ₩ 70,878,541.3 ₩ 2,317,018.6 ₩ 692.29
1 m 2021-04-01 오전 8:21:03 : ₩ 70,905,413.4 ₩ 2,315,879.4 ₩ 690.67
1 m 2021-04-01 오전 8:22:04 : ₩ 70,927,451.8 ₩ 2,318,218.6 ₩ 691.50
1 m 2021-04-01 오전 8:23:04 : ₩ 70,927,382.2 ₩ 2,319,888.2 ₩ 691.52
1 m 2021-04-01 오전 8:24:05 : ₩ 70,962,645.5 ₩ 2,321,110.3 ₩ 691.51
1 m 2021-04-01 오전 8:25:05 : ₩ 71,030,837.1 ₩ 2,322,878.9 ₩ 690.73
1 m 2021-04-01 오전 8:26:06 : ₩ 71,057,505.0 ₩ 2,324,972.6 ₩ 690.89
1 m 2021-04-01 오전 8:27:06 : ₩ 71,072,564.3 ₩ 2,326,351.1 ₩ 690.43
1 m 2021-04-01 오전 8:28:07 : ₩ 71,064,285.4 ₩ 2,326,978.1 ₩ 689.41
1 m 2021-04-01 오전 8:29:07 : ₩ 71,112,535.2 ₩ 2,326,453.7 ₩ 689.53
1 m 2021-04-01 오전 8:30:08 : ₩ 71,089,773.3 ₩ 2,327,118.8 ₩ 689.29
1 m 2021-04-01 오전 8:31:08 : ₩ 71,133,561.8 ₩ 2,326,745.6 ₩ 689.56
1 m 2021-04-01 오전 8:32:09 : ₩ 71,164,834.7 ₩ 2,326,045.4 ₩ 690.58
1 m 2021-04-01 오전 8:33:09 : ₩ 71,181,595.9 ₩ 2,325,373.5 ₩ 691.16
1 m 2021-04-01 오전 8:34:10 : ₩ 71,195,269.0 ₩ 2,325,923.0 ₩ 691.08
1 m 2021-04-01 오전 8:35:10 : ₩ 71,195,018.5 ₩ 2,325,621.7 ₩ 690.63
1 m 2021-04-01 오전 8:36:11 : ₩ 71,195,807.0 ₩ 2,322,772.3 ₩ 689.80
1 m 2021-04-01 오전 8:37:11 : ₩ 71,201,922.1 ₩ 2,323,674.3 ₩ 687.60
1 m 2021-04-01 오전 8:38:13 : ₩ 71,182,320.1 ₩ 2,322,415.3 ₩ 688.20
1 m 2021-04-01 오전 8:39:13 : ₩ 71,132,323.6 ₩ 2,321,050.5 ₩ 687.56
1 m 2021-04-01 오전 8:40:14 : ₩ 71,177,354.0 ₩ 2,321,285.4 ₩ 687.99
1 m 2021-04-01 오전 8:41:14 : ₩ 71,164,839.5 ₩ 2,321,525.1 ₩ 687.46
1 m 2021-04-01 오전 8:42:15 : ₩ 71,173,449.3 ₩ 2,321,910.6 ₩ 688.10
1 m 2021-04-01 오전 8:43:15 : ₩ 71,173,216.7 ₩ 2,322,043.1 ₩ 688.45
1 m 2021-04-01 오전 8:44:15 : ₩ 71,178,888.2 ₩ 2,322,739.7 ₩ 688.56
1 m 2021-04-01 오전 8:45:16 : ₩ 71,152,763.4 ₩ 2,322,501.0 ₩ 688.54
1 m 2021-04-01 오전 8:46:16 : ₩ 71,162,772.5 ₩ 2,322,845.4 ₩ 689.08
1 m 2021-04-01 오전 8:47:17 : ₩ 71,157,354.4 ₩ 2,323,664.2 ₩ 688.36
1 m 2021-04-01 오전 8:48:17 : ₩ 71,157,630.7 ₩ 2,322,294.3 ₩ 688.49
1 m 2021-04-01 오전 8:49:18 : ₩ 71,138,994.0 ₩ 2,320,336.4 ₩ 688.58
1 m 2021-04-01 오전 8:50:18 : ₩ 71,147,388.6 ₩ 2,320,517.4 ₩ 688.30
1 m 2021-04-01 오전 8:51:19 : ₩ 71,106,799.3 ₩ 2,319,217.1 ₩ 689.42
1 m 2021-04-01 오전 8:52:21 : ₩ 71,077,486.7 ₩ 2,318,540.9 ₩ 689.24
1 m 2021-04-01 오전 8:53:21 : ₩ 71,040,446.7 ₩ 2,316,666.6 ₩ 688.28
1 m 2021-04-01 오전 8:54:22 : ₩ 71,048,974.4 ₩ 2,315,027.7 ₩ 689.31
1 m 2021-04-01 오전 8:55:22 : ₩ 71,066,220.2 ₩ 2,315,327.3 ₩ 690.20
1 m 2021-04-01 오전 8:56:23 : ₩ 71,035,775.8 ₩ 2,316,599.3 ₩ 689.89
1 m 2021-04-01 오전 8:57:23 : ₩ 71,053,098.1 ₩ 2,318,101.5 ₩ 690.01
1 m 2021-04-01 오전 8:58:24 : ₩ 71,051,074.3 ₩ 2,318,103.3 ₩ 690.03
1 m 2021-04-01 오전 8:59:24 : ₩ 71,064,477.8 ₩ 2,318,936.5 ₩ 690.40
1 m 2021-04-01 오전 9:00:25 : ₩ 71,084,152.7 ₩ 2,323,945.3 ₩ 689.88
1 m 2021-04-01 오전 9:01:25 : ₩ 71,079,883.4 ₩ 2,333,695.7 ₩ 689.79
1 m 2021-04-01 오전 9:02:25 : ₩ 71,120,692.3 ₩ 2,334,715.9 ₩ 689.52
1 m 2021-04-01 오전 9:03:26 : ₩ 71,149,719.9 ₩ 2,337,437.0 ₩ 690.03
1 m 2021-04-01 오전 9:04:26 : ₩ 71,231,211.3 ₩ 2,338,485.2 ₩ 690.76
1 m 2021-04-01 오전 9:05:27 : ₩ 71,256,999.3 ₩ 2,338,347.6 ₩ 692.72
1 m 2021-04-01 오전 9:06:27 : ₩ 71,257,782.5 ₩ 2,335,360.5 ₩ 692.04
1 m 2021-04-01 오전 9:07:28 : ₩ 71,283,693.1 ₩ 2,336,810.6 ₩ 690.87
1 m 2021-04-01 오전 9:08:29 : ₩ 71,266,047.4 ₩ 2,334,929.7 ₩ 691.13
1 m 2021-04-01 오전 9:09:29 : ₩ 71,259,562.0 ₩ 2,331,607.4 ₩ 689.76
1 m 2021-04-01 오전 9:10:30 : ₩ 71,264,009.8 ₩ 2,331,112.7 ₩ 688.01
1 m 2021-04-01 오전 9:11:30 : ₩ 71,280,971.2 ₩ 2,331,915.9 ₩ 686.37
1 m 2021-04-01 오전 9:12:31 : ₩ 71,300,439.6 ₩ 2,330,461.1 ₩ 686.53
1 m 2021-04-01 오전 9:13:31 : ₩ 71,323,832.6 ₩ 2,328,571.7 ₩ 686.45
1 m 2021-04-01 오전 9:14:32 : ₩ 71,315,444.0 ₩ 2,329,157.4 ₩ 685.94
1 m 2021-04-01 오전 9:15:32 : ₩ 71,317,376.9 ₩ 2,332,724.1 ₩ 685.77
1 m 2021-04-01 오전 9:16:33 : ₩ 71,331,891.5 ₩ 2,332,661.5 ₩ 686.06
1 m 2021-04-01 오전 9:17:33 : ₩ 71,300,435.0 ₩ 2,331,820.7 ₩ 686.66
1 m 2021-04-01 오전 9:18:34 : ₩ 71,311,913.5 ₩ 2,333,083.7 ₩ 686.74
1 m 2021-04-01 오전 9:19:34 : ₩ 71,309,375.5 ₩ 2,332,901.0 ₩ 686.95
1 m 2021-04-01 오전 9:20:35 : ₩ 71,287,447.4 ₩ 2,333,338.7 ₩ 687.68
1 m 2021-04-01 오전 9:21:35 : ₩ 71,308,578.5 ₩ 2,336,025.3 ₩ 687.44
1 m 2021-04-01 오전 9:22:36 : ₩ 71,315,081.2 ₩ 2,336,027.0 ₩ 687.90
1 m 2021-04-01 오전 9:23:36 : ₩ 71,343,035.1 ₩ 2,337,117.2 ₩ 687.59
1 m 2021-04-01 오전 9:24:37 : ₩ 71,353,978.2 ₩ 2,334,184.6 ₩ 687.81
1 m 2021-04-01 오전 9:25:37 : ₩ 71,301,366.0 ₩ 2,334,884.2 ₩ 687.84
1 m 2021-04-01 오전 9:26:38 : ₩ 71,288,816.5 ₩ 2,335,629.5 ₩ 686.43
1 m 2021-04-01 오전 9:27:38 : ₩ 71,244,216.0 ₩ 2,334,946.5 ₩ 685.85
1 m 2021-04-01 오전 9:28:39 : ₩ 71,293,857.7 ₩ 2,333,790.0 ₩ 686.20
1 m 2021-04-01 오전 9:29:39 : ₩ 71,317,521.2 ₩ 2,332,742.5 ₩ 685.24
1 m 2021-04-01 오전 9:30:40 : ₩ 71,317,332.4 ₩ 2,331,544.1 ₩ 684.55
1 m 2021-04-01 오전 9:31:40 : ₩ 71,356,317.8 ₩ 2,333,249.8 ₩ 684.83
1 m 2021-04-01 오전 9:32:41 : ₩ 71,376,472.0 ₩ 2,334,888.5 ₩ 685.61
1 m 2021-04-01 오전 9:33:41 : ₩ 71,429,427.9 ₩ 2,335,077.2 ₩ 685.73
1 m 2021-04-01 오전 9:34:42 : ₩ 71,436,046.6 ₩ 2,335,123.6 ₩ 685.18
1 m 2021-04-01 오전 9:35:42 : ₩ 71,469,610.4 ₩ 2,337,380.6 ₩ 685.44
1 m 2021-04-01 오전 9:36:43 : ₩ 71,451,826.4 ₩ 2,338,548.9 ₩ 686.52
1 m 2021-04-01 오전 9:37:43 : ₩ 71,454,625.2 ₩ 2,337,843.7 ₩ 686.06
1 m 2021-04-01 오전 9:38:44 : ₩ 71,424,618.3 ₩ 2,338,112.2 ₩ 685.70
1 m 2021-04-01 오전 9:39:44 : ₩ 71,462,677.3 ₩ 2,334,255.9 ₩ 685.41
1 m 2021-04-01 오전 9:40:45 : ₩ 71,467,710.7 ₩ 2,333,033.3 ₩ 686.56
1 m 2021-04-01 오전 9:41:45 : ₩ 71,488,393.3 ₩ 2,334,345.1 ₩ 687.89
1 m 2021-04-01 오전 9:42:46 : ₩ 71,478,994.3 ₩ 2,332,892.5 ₩ 687.31
1 m 2021-04-01 오전 9:43:46 : ₩ 71,493,368.7 ₩ 2,333,473.5 ₩ 687.07
1 m 2021-04-01 오전 9:44:47 : ₩ 71,471,555.5 ₩ 2,333,072.9 ₩ 686.84
1 m 2021-04-01 오전 9:45:47 : ₩ 71,517,867.1 ₩ 2,334,555.0 ₩ 687.28
1 m 2021-04-01 오전 9:46:48 : ₩ 71,527,888.3 ₩ 2,334,942.2 ₩ 687.40
1 m 2021-04-01 오전 9:47:48 : ₩ 71,558,046.0 ₩ 2,336,162.7 ₩ 687.25
1 m 2021-04-01 오전 9:48:50 : ₩ 71,551,369.6 ₩ 2,336,221.4 ₩ 687.04
1 m 2021-04-01 오전 9:49:50 : ₩ 71,566,635.7 ₩ 2,336,551.0 ₩ 687.34
1 m 2021-04-01 오전 9:50:51 : ₩ 71,557,135.5 ₩ 2,337,306.9 ₩ 687.08
1 m 2021-04-01 오전 9:51:51 : ₩ 71,563,778.2 ₩ 2,333,682.1 ₩ 687.47
1 m 2021-04-01 오전 9:52:52 : ₩ 71,529,465.6 ₩ 2,331,454.0 ₩ 688.13
1 m 2021-04-01 오전 9:53:52 : ₩ 71,548,028.0 ₩ 2,332,425.0 ₩ 689.66
1 m 2021-04-01 오전 9:54:53 : ₩ 71,547,609.3 ₩ 2,334,610.2 ₩ 690.63
1 m 2021-04-01 오전 9:55:53 : ₩ 71,594,763.3 ₩ 2,334,222.8 ₩ 690.53
1 m 2021-04-01 오전 9:56:54 : ₩ 71,595,594.7 ₩ 2,334,875.8 ₩ 690.99
1 m 2021-04-01 오전 9:57:54 : ₩ 71,601,465.9 ₩ 2,336,362.9 ₩ 692.04
1 m 2021-04-01 오전 9:58:55 : ₩ 71,588,973.7 ₩ 2,337,944.3 ₩ 692.02
1 m 2021-04-01 오전 9:59:55 : ₩ 71,643,743.3 ₩ 2,339,106.1 ₩ 691.73
1 m 2021-04-01 오전 10:00:56 : ₩ 71,649,990.1 ₩ 2,339,541.5 ₩ 691.68
1 m 2021-04-01 오전 10:01:56 : ₩ 71,671,369.7 ₩ 2,338,720.0 ₩ 693.02
1 m 2021-04-01 오전 10:02:57 : ₩ 71,694,215.9 ₩ 2,340,572.8 ₩ 692.27
1 m 2021-04-01 오전 10:03:57 : ₩ 71,653,907.7 ₩ 2,338,100.8 ₩ 691.36
1 m 2021-04-01 오전 10:04:58 : ₩ 71,625,496.3 ₩ 2,335,620.7 ₩ 695.79
1 m 2021-04-01 오전 10:05:58 : ₩ 71,536,053.1 ₩ 2,335,197.0 ₩ 702.34
1 m 2021-04-01 오전 10:06:59 : ₩ 71,412,261.6 ₩ 2,331,124.7 ₩ 707.22
1 m 2021-04-01 오전 10:07:59 : ₩ 71,331,785.2 ₩ 2,330,437.2 ₩ 711.24
1 m 2021-04-01 오전 10:09:00 : ₩ 71,391,668.1 ₩ 2,330,392.3 ₩ 713.84
1 m 2021-04-01 오전 10:10:00 : ₩ 71,487,866.2 ₩ 2,333,920.9 ₩ 713.47
1 m 2021-04-01 오전 10:11:01 : ₩ 71,529,404.4 ₩ 2,334,943.0 ₩ 714.72
1 m 2021-04-01 오전 10:12:01 : ₩ 71,620,327.8 ₩ 2,336,346.8 ₩ 712.61
1 m 2021-04-01 오전 10:13:03 : ₩ 71,584,289.3 ₩ 2,337,377.3 ₩ 708.75
1 m 2021-04-01 오전 10:14:04 : ₩ 71,537,335.2 ₩ 2,336,102.7 ₩ 705.11
1 m 2021-04-01 오전 10:15:06 : ₩ 71,536,900.1 ₩ 2,332,115.9 ₩ 705.99
1 m 2021-04-01 오전 10:16:07 : ₩ 71,518,173.0 ₩ 2,332,009.5 ₩ 702.87
1 m 2021-04-01 오전 10:17:07 : ₩ 71,478,729.7 ₩ 2,332,043.7 ₩ 703.30
1 m 2021-04-01 오전 10:18:07 : ₩ 71,528,548.8 ₩ 2,333,146.5 ₩ 700.77
1 m 2021-04-01 오전 10:19:09 : ₩ 71,520,961.3 ₩ 2,333,270.4 ₩ 701.22
1 m 2021-04-01 오전 10:20:09 : ₩ 71,520,847.3 ₩ 2,330,998.7 ₩ 703.37
1 m 2021-04-01 오전 10:21:10 : ₩ 71,503,606.0 ₩ 2,330,956.0 ₩ 703.81
1 m 2021-04-01 오전 10:22:10 : ₩ 71,453,093.1 ₩ 2,330,328.2 ₩ 702.97
1 m 2021-04-01 오전 10:23:11 : ₩ 71,450,018.3 ₩ 2,328,894.7 ₩ 704.83
1 m 2021-04-01 오전 10:24:11 : ₩ 71,383,622.1 ₩ 2,327,145.6 ₩ 703.24
1 m 2021-04-01 오전 10:25:12 : ₩ 71,279,050.1 ₩ 2,324,178.7 ₩ 701.18
1 m 2021-04-01 오전 10:26:12 : ₩ 71,164,370.1 ₩ 2,322,384.1 ₩ 697.98
1 m 2021-04-01 오전 10:27:13 : ₩ 71,149,772.7 ₩ 2,319,261.8 ₩ 695.03
1 m 2021-04-01 오전 10:28:14 : ₩ 71,247,856.6 ₩ 2,320,154.2 ₩ 694.37
1 m 2021-04-01 오전 10:29:14 : ₩ 71,257,025.3 ₩ 2,320,818.8 ₩ 696.58
1 m 2021-04-01 오전 10:30:15 : ₩ 71,298,952.1 ₩ 2,323,678.5 ₩ 696.95
1 m 2021-04-01 오전 10:31:16 : ₩ 71,281,335.0 ₩ 2,324,020.3 ₩ 699.01
1 m 2021-04-01 오전 10:32:16 : ₩ 71,281,505.1 ₩ 2,326,124.5 ₩ 700.12
1 m 2021-04-01 오전 10:33:17 : ₩ 71,266,338.1 ₩ 2,326,403.8 ₩ 700.89
1 m 2021-04-01 오전 10:34:17 : ₩ 71,277,214.0 ₩ 2,330,969.9 ₩ 701.02
1 m 2021-04-01 오전 10:35:18 : ₩ 71,288,193.8 ₩ 2,331,447.2 ₩ 699.58
1 m 2021-04-01 오전 10:36:18 : ₩ 71,298,236.6 ₩ 2,332,917.1 ₩ 700.58
1 m 2021-04-01 오전 10:37:19 : ₩ 71,259,679.7 ₩ 2,331,776.2 ₩ 700.63
1 m 2021-04-01 오전 10:38:19 : ₩ 71,171,097.2 ₩ 2,331,175.0 ₩ 701.21
1 m 2021-04-01 오전 10:39:20 : ₩ 71,144,294.8 ₩ 2,330,123.8 ₩ 702.13
1 m 2021-04-01 오전 10:40:20 : ₩ 71,122,871.9 ₩ 2,328,128.3 ₩ 701.80
1 m 2021-04-01 오전 10:41:21 : ₩ 71,123,714.7 ₩ 2,327,445.8 ₩ 700.99
1 m 2021-04-01 오전 10:42:21 : ₩ 71,105,357.9 ₩ 2,327,777.4 ₩ 701.10
1 m 2021-04-01 오전 10:43:21 : ₩ 71,158,024.0 ₩ 2,331,089.0 ₩ 700.97
1 m 2021-04-01 오전 10:44:22 : ₩ 71,213,238.9 ₩ 2,333,339.1 ₩ 701.36
1 m 2021-04-01 오전 10:45:22 : ₩ 71,218,128.6 ₩ 2,333,256.3 ₩ 702.49
1 m 2021-04-01 오전 10:46:23 : ₩ 71,268,073.8 ₩ 2,334,153.7 ₩ 703.54
1 m 2021-04-01 오전 10:47:23 : ₩ 71,269,610.4 ₩ 2,335,790.9 ₩ 704.77
1 m 2021-04-01 오전 10:48:24 : ₩ 71,258,294.8 ₩ 2,335,836.8 ₩ 705.56
1 m 2021-04-01 오전 10:49:24 : ₩ 71,267,932.6 ₩ 2,335,085.2 ₩ 705.62
1 m 2021-04-01 오전 10:50:25 : ₩ 71,313,286.0 ₩ 2,334,779.3 ₩ 705.54
1 m 2021-04-01 오전 10:51:25 : ₩ 71,428,444.0 ₩ 2,339,366.9 ₩ 706.56
1 m 2021-04-01 오전 10:52:26 : ₩ 71,438,041.0 ₩ 2,340,726.9 ₩ 705.82
1 m 2021-04-01 오전 10:53:26 : ₩ 71,425,172.9 ₩ 2,341,117.0 ₩ 705.01
1 m 2021-04-01 오전 10:54:27 : ₩ 71,462,283.7 ₩ 2,340,800.5 ₩ 705.34
1 m 2021-04-01 오전 10:55:27 : ₩ 71,463,817.6 ₩ 2,341,918.0 ₩ 705.70
1 m 2021-04-01 오전 10:56:28 : ₩ 71,450,664.6 ₩ 2,340,411.1 ₩ 705.63
1 m 2021-04-01 오전 10:57:30 : ₩ 71,485,594.0 ₩ 2,341,324.4 ₩ 703.73
1 m 2021-04-01 오전 10:58:30 : ₩ 71,523,983.6 ₩ 2,342,443.1 ₩ 701.97
1 m 2021-04-01 오전 10:59:31 : ₩ 71,520,166.4 ₩ 2,343,256.6 ₩ 701.29
1 m 2021-04-01 오전 11:00:31 : ₩ 71,481,645.5 ₩ 2,343,645.3 ₩ 700.42
1 m 2021-04-01 오전 11:01:32 : ₩ 71,521,762.2 ₩ 2,346,478.3 ₩ 699.23
1 m 2021-04-01 오전 11:02:32 : ₩ 71,507,710.1 ₩ 2,347,463.7 ₩ 699.32
1 m 2021-04-01 오전 11:03:33 : ₩ 71,485,446.4 ₩ 2,344,110.7 ₩ 697.50
1 m 2021-04-01 오전 11:04:33 : ₩ 71,484,967.6 ₩ 2,339,378.9 ₩ 697.65
1 m 2021-04-01 오전 11:05:34 : ₩ 71,476,513.3 ₩ 2,339,290.9 ₩ 697.78
1 m 2021-04-01 오전 11:06:35 : ₩ 71,479,789.0 ₩ 2,339,496.1 ₩ 698.00
1 m 2021-04-01 오전 11:07:36 : ₩ 71,457,949.4 ₩ 2,337,139.9 ₩ 699.66
1 m 2021-04-01 오전 11:08:37 : ₩ 71,423,687.5 ₩ 2,335,548.8 ₩ 700.83
1 m 2021-04-01 오전 11:09:37 : ₩ 71,456,520.7 ₩ 2,337,309.8 ₩ 702.99
1 m 2021-04-01 오전 11:10:38 : ₩ 71,436,911.1 ₩ 2,337,381.2 ₩ 703.00
1 m 2021-04-01 오전 11:11:38 : ₩ 71,436,743.1 ₩ 2,334,612.3 ₩ 703.04
1 m 2021-04-01 오전 11:12:39 : ₩ 71,452,232.6 ₩ 2,334,254.9 ₩ 702.36
1 m 2021-04-01 오전 11:13:39 : ₩ 71,429,648.0 ₩ 2,332,959.2 ₩ 700.47
1 m 2021-04-01 오전 11:14:40 : ₩ 71,419,243.2 ₩ 2,332,101.0 ₩ 700.51
1 m 2021-04-01 오전 11:15:41 : ₩ 71,362,597.6 ₩ 2,331,968.0 ₩ 701.57
1 m 2021-04-01 오전 11:16:41 : ₩ 71,346,320.7 ₩ 2,332,398.1 ₩ 700.23
1 m 2021-04-01 오전 11:17:42 : ₩ 71,401,732.8 ₩ 2,332,462.9 ₩ 700.01
1 m 2021-04-01 오전 11:18:42 : ₩ 71,418,612.3 ₩ 2,334,341.6 ₩ 699.99
1 m 2021-04-01 오전 11:19:43 : ₩ 71,451,018.9 ₩ 2,334,348.9 ₩ 700.65
1 m 2021-04-01 오전 11:20:43 : ₩ 71,435,126.4 ₩ 2,334,297.2 ₩ 700.77
1 m 2021-04-01 오전 11:21:44 : ₩ 71,428,647.2 ₩ 2,333,690.5 ₩ 703.33
1 m 2021-04-01 오전 11:22:45 : ₩ 71,390,046.1 ₩ 2,333,300.6 ₩ 704.16
1 m 2021-04-01 오전 11:23:45 : ₩ 71,386,411.5 ₩ 2,331,150.1 ₩ 703.39
1 m 2021-04-01 오전 11:24:46 : ₩ 71,388,441.0 ₩ 2,331,203.6 ₩ 702.46
1 m 2021-04-01 오전 11:25:46 : ₩ 71,368,033.2 ₩ 2,332,190.3 ₩ 701.54
1 m 2021-04-01 오전 11:26:46 : ₩ 71,376,923.6 ₩ 2,331,438.1 ₩ 701.20
1 m 2021-04-01 오전 11:27:48 : ₩ 71,358,689.7 ₩ 2,331,906.3 ₩ 701.66
1 m 2021-04-01 오전 11:28:48 : ₩ 71,366,786.6 ₩ 2,331,844.7 ₩ 701.38
1 m 2021-04-01 오전 11:29:49 : ₩ 71,353,379.3 ₩ 2,332,293.9 ₩ 701.29
1 m 2021-04-01 오전 11:30:49 : ₩ 71,358,783.6 ₩ 2,331,895.9 ₩ 701.20
1 m 2021-04-01 오전 11:31:50 : ₩ 71,380,910.5 ₩ 2,332,353.1 ₩ 699.52
1 m 2021-04-01 오전 11:32:51 : ₩ 71,374,510.0 ₩ 2,332,556.0 ₩ 699.53
1 m 2021-04-01 오전 11:33:51 : ₩ 71,375,904.2 ₩ 2,333,247.6 ₩ 698.18
1 m 2021-04-01 오전 11:34:52 : ₩ 71,375,180.2 ₩ 2,334,345.6 ₩ 698.09
1 m 2021-04-01 오전 11:35:52 : ₩ 71,376,077.4 ₩ 2,333,670.2 ₩ 698.29
1 m 2021-04-01 오전 11:36:53 : ₩ 71,404,585.7 ₩ 2,333,537.6 ₩ 699.77
1 m 2021-04-01 오전 11:37:53 : ₩ 71,365,522.5 ₩ 2,333,230.1 ₩ 699.89
1 m 2021-04-01 오전 11:38:54 : ₩ 71,407,110.7 ₩ 2,333,333.3 ₩ 699.90
1 m 2021-04-01 오전 11:39:54 : ₩ 71,373,411.6 ₩ 2,333,534.7 ₩ 699.81
1 m 2021-04-01 오전 11:40:55 : ₩ 71,401,776.5 ₩ 2,333,123.2 ₩ 699.68
1 m 2021-04-01 오전 11:41:55 : ₩ 71,393,523.6 ₩ 2,330,483.2 ₩ 699.27
1 m 2021-04-01 오전 11:42:56 : ₩ 71,361,369.4 ₩ 2,329,051.2 ₩ 698.85
1 m 2021-04-01 오전 11:43:57 : ₩ 71,380,217.7 ₩ 2,331,294.0 ₩ 699.32
1 m 2021-04-01 오전 11:44:57 : ₩ 71,384,790.5 ₩ 2,331,684.3 ₩ 699.28
1 m 2021-04-01 오전 11:45:58 : ₩ 71,411,275.0 ₩ 2,332,266.1 ₩ 699.73
1 m 2021-04-01 오전 11:46:58 : ₩ 71,368,100.4 ₩ 2,331,988.9 ₩ 700.78
1 m 2021-04-01 오전 11:48:00 : ₩ 71,361,277.3 ₩ 2,332,529.6 ₩ 700.53
1 m 2021-04-01 오전 11:49:00 : ₩ 71,365,512.3 ₩ 2,330,355.2 ₩ 700.30
1 m 2021-04-01 오전 11:50:01 : ₩ 71,340,063.8 ₩ 2,329,343.8 ₩ 700.26
1 m 2021-04-01 오전 11:51:01 : ₩ 71,364,417.5 ₩ 2,328,898.9 ₩ 700.27
1 m 2021-04-01 오전 11:52:02 : ₩ 71,344,914.2 ₩ 2,329,613.4 ₩ 700.31
1 m 2021-04-01 오전 11:53:02 : ₩ 71,378,080.2 ₩ 2,329,255.4 ₩ 700.99
1 m 2021-04-01 오전 11:54:03 : ₩ 71,395,832.3 ₩ 2,330,072.1 ₩ 700.59
1 m 2021-04-01 오전 11:55:03 : ₩ 71,417,054.7 ₩ 2,329,485.3 ₩ 700.76
1 m 2021-04-01 오전 11:56:04 : ₩ 71,400,604.8 ₩ 2,330,217.7 ₩ 700.60
1 m 2021-04-01 오전 11:57:04 : ₩ 71,378,041.8 ₩ 2,330,524.2 ₩ 700.45
1 m 2021-04-01 오전 11:58:05 : ₩ 71,402,175.7 ₩ 2,332,063.1 ₩ 700.47
1 m 2021-04-01 오전 11:59:06 : ₩ 71,415,980.8 ₩ 2,330,940.8 ₩ 698.93
1 m 2021-04-01 오후 12:00:07 : ₩ 71,414,340.0 ₩ 2,330,639.1 ₩ 698.59
1 m 2021-04-01 오후 12:01:08 : ₩ 71,434,248.3 ₩ 2,329,401.4 ₩ 697.52
1 m 2021-04-01 오후 12:02:09 : ₩ 71,374,910.0 ₩ 2,323,130.9 ₩ 696.44
1 m 2021-04-01 오후 12:03:09 : ₩ 71,316,812.2 ₩ 2,325,374.1 ₩ 695.81
1 m 2021-04-01 오후 12:04:10 : ₩ 71,403,448.9 ₩ 2,327,730.1 ₩ 696.45
1 m 2021-04-01 오후 12:05:10 : ₩ 71,432,949.1 ₩ 2,329,372.1 ₩ 696.64
1 m 2021-04-01 오후 12:06:11 : ₩ 71,372,223.3 ₩ 2,326,611.9 ₩ 696.80
1 m 2021-04-01 오후 12:07:11 : ₩ 71,380,919.8 ₩ 2,325,542.3 ₩ 696.49
1 m 2021-04-01 오후 12:08:12 : ₩ 71,416,851.8 ₩ 2,326,956.6 ₩ 696.83
1 m 2021-04-01 오후 12:09:12 : ₩ 71,384,770.1 ₩ 2,326,356.7 ₩ 697.26
1 m 2021-04-01 오후 12:10:13 : ₩ 71,411,301.9 ₩ 2,327,071.7 ₩ 696.19
1 m 2021-04-01 오후 12:11:14 : ₩ 71,416,893.5 ₩ 2,325,263.8 ₩ 695.81
1 m 2021-04-01 오후 12:12:14 : ₩ 71,390,679.7 ₩ 2,325,295.5 ₩ 696.27
1 m 2021-04-01 오후 12:13:14 : ₩ 71,393,372.7 ₩ 2,324,880.3 ₩ 696.55
1 m 2021-04-01 오후 12:14:15 : ₩ 71,391,734.4 ₩ 2,324,215.3 ₩ 696.35
1 m 2021-04-01 오후 12:15:15 : ₩ 71,419,675.6 ₩ 2,325,267.7 ₩ 696.64
1 m 2021-04-01 오후 12:16:16 : ₩ 71,411,360.9 ₩ 2,326,328.2 ₩ 696.43
1 m 2021-04-01 오후 12:17:16 : ₩ 71,412,127.5 ₩ 2,328,120.1 ₩ 696.62
1 m 2021-04-01 오후 12:18:17 : ₩ 71,420,887.5 ₩ 2,326,925.6 ₩ 696.92
1 m 2021-04-01 오후 12:19:17 : ₩ 71,392,829.2 ₩ 2,326,442.4 ₩ 696.78
1 m 2021-04-01 오후 12:20:18 : ₩ 71,411,954.5 ₩ 2,326,395.4 ₩ 696.49
1 m 2021-04-01 오후 12:21:18 : ₩ 71,423,936.4 ₩ 2,325,732.8 ₩ 697.41
1 m 2021-04-01 오후 12:22:19 : ₩ 71,418,228.6 ₩ 2,324,477.7 ₩ 697.33
1 m 2021-04-01 오후 12:23:19 : ₩ 71,416,253.6 ₩ 2,324,827.3 ₩ 697.01
1 m 2021-04-01 오후 12:24:20 : ₩ 71,423,377.3 ₩ 2,323,230.8 ₩ 696.49
1 m 2021-04-01 오후 12:25:20 : ₩ 71,406,235.2 ₩ 2,323,371.5 ₩ 696.25
1 m 2021-04-01 오후 12:26:21 : ₩ 71,428,837.2 ₩ 2,321,879.7 ₩ 695.93
1 m 2021-04-01 오후 12:27:21 : ₩ 71,424,618.1 ₩ 2,320,819.0 ₩ 694.69
1 m 2021-04-01 오후 12:28:22 : ₩ 71,421,734.2 ₩ 2,321,897.2 ₩ 694.56
1 m 2021-04-01 오후 12:29:22 : ₩ 71,418,237.2 ₩ 2,321,853.5 ₩ 695.01
1 m 2021-04-01 오후 12:30:23 : ₩ 71,411,280.9 ₩ 2,321,887.9 ₩ 694.05
1 m 2021-04-01 오후 12:31:23 : ₩ 71,376,985.4 ₩ 2,322,834.8 ₩ 693.61
1 m 2021-04-01 오후 12:32:24 : ₩ 71,369,324.2 ₩ 2,322,705.0 ₩ 693.08
1 m 2021-04-01 오후 12:33:24 : ₩ 71,381,411.5 ₩ 2,323,034.6 ₩ 693.04
1 m 2021-04-01 오후 12:34:25 : ₩ 71,365,721.8 ₩ 2,323,733.0 ₩ 692.92
1 m 2021-04-01 오후 12:35:25 : ₩ 71,392,598.8 ₩ 2,324,804.6 ₩ 692.58
1 m 2021-04-01 오후 12:36:26 : ₩ 71,387,897.9 ₩ 2,324,344.8 ₩ 693.33
1 m 2021-04-01 오후 12:37:26 : ₩ 71,381,225.6 ₩ 2,325,168.1 ₩ 694.75
1 m 2021-04-01 오후 12:38:27 : ₩ 71,387,855.4 ₩ 2,324,520.5 ₩ 694.66
1 m 2021-04-01 오후 12:39:27 : ₩ 71,393,610.6 ₩ 2,324,613.0 ₩ 694.33
1 m 2021-04-01 오후 12:40:28 : ₩ 71,400,460.5 ₩ 2,324,681.1 ₩ 694.10
1 m 2021-04-01 오후 12:41:28 : ₩ 71,407,658.0 ₩ 2,325,899.2 ₩ 693.93
1 m 2021-04-01 오후 12:42:29 : ₩ 71,410,756.6 ₩ 2,324,709.8 ₩ 694.14
1 m 2021-04-01 오후 12:43:29 : ₩ 71,406,349.7 ₩ 2,324,054.4 ₩ 694.12
1 m 2021-04-01 오후 12:44:30 : ₩ 71,413,223.8 ₩ 2,324,467.0 ₩ 693.67
1 m 2021-04-01 오후 12:45:30 : ₩ 71,422,757.4 ₩ 2,326,044.7 ₩ 694.08
1 m 2021-04-01 오후 12:46:31 : ₩ 71,417,119.9 ₩ 2,323,638.7 ₩ 693.80
1 m 2021-04-01 오후 12:47:31 : ₩ 71,403,858.0 ₩ 2,321,469.5 ₩ 693.23
1 m 2021-04-01 오후 12:48:32 : ₩ 71,369,125.5 ₩ 2,321,560.2 ₩ 692.59
1 m 2021-04-01 오후 12:49:33 : ₩ 71,377,218.6 ₩ 2,323,520.6 ₩ 693.01
1 m 2021-04-01 오후 12:50:33 : ₩ 71,369,853.4 ₩ 2,323,520.4 ₩ 692.62
1 m 2021-04-01 오후 12:51:34 : ₩ 71,339,067.1 ₩ 2,323,642.7 ₩ 693.27
1 m 2021-04-01 오후 12:52:35 : ₩ 71,338,055.0 ₩ 2,324,375.5 ₩ 693.81
1 m 2021-04-01 오후 12:53:35 : ₩ 71,311,284.6 ₩ 2,323,829.2 ₩ 693.93
1 m 2021-04-01 오후 12:54:37 : ₩ 71,345,298.7 ₩ 2,324,138.0 ₩ 693.88
1 m 2021-04-01 오후 12:55:37 : ₩ 71,315,137.3 ₩ 2,323,598.8 ₩ 693.20
1 m 2021-04-01 오후 12:56:38 : ₩ 71,316,118.0 ₩ 2,323,197.4 ₩ 692.59
1 m 2021-04-01 오후 12:57:38 : ₩ 71,331,298.5 ₩ 2,324,394.5 ₩ 692.83
1 m 2021-04-01 오후 12:58:39 : ₩ 71,338,791.4 ₩ 2,325,803.0 ₩ 692.87
1 m 2021-04-01 오후 12:59:40 : ₩ 71,355,111.8 ₩ 2,324,593.5 ₩ 692.03
1 m 2021-04-01 오후 1:00:40 : ₩ 71,360,093.2 ₩ 2,324,430.3 ₩ 691.86
1 m 2021-04-01 오후 1:01:41 : ₩ 71,358,771.2 ₩ 2,323,586.9 ₩ 691.74
1 m 2021-04-01 오후 1:02:41 : ₩ 71,333,904.0 ₩ 2,322,780.9 ₩ 691.46
1 m 2021-04-01 오후 1:03:42 : ₩ 71,314,975.9 ₩ 2,323,093.0 ₩ 691.49
1 m 2021-04-01 오후 1:04:43 : ₩ 71,313,777.9 ₩ 2,322,322.7 ₩ 691.11
1 m 2021-04-01 오후 1:05:44 : ₩ 71,312,453.6 ₩ 2,321,041.8 ₩ 691.07
1 m 2021-04-01 오후 1:06:44 : ₩ 71,294,596.8 ₩ 2,322,257.2 ₩ 691.53
1 m 2021-04-01 오후 1:07:45 : ₩ 71,297,436.1 ₩ 2,322,634.8 ₩ 690.98
1 m 2021-04-01 오후 1:08:45 : ₩ 71,322,215.8 ₩ 2,322,732.3 ₩ 690.80
1 m 2021-04-01 오후 1:09:46 : ₩ 71,334,711.3 ₩ 2,323,706.8 ₩ 690.04
1 m 2021-04-01 오후 1:10:46 : ₩ 71,347,360.1 ₩ 2,323,285.2 ₩ 689.95
1 m 2021-04-01 오후 1:11:46 : ₩ 71,344,394.3 ₩ 2,323,170.4 ₩ 689.67
1 m 2021-04-01 오후 1:12:47 : ₩ 71,359,757.5 ₩ 2,322,848.0 ₩ 689.88
1 m 2021-04-01 오후 1:13:47 : ₩ 71,335,056.6 ₩ 2,322,531.1 ₩ 690.17
1 m 2021-04-01 오후 1:14:48 : ₩ 71,346,525.4 ₩ 2,321,976.8 ₩ 690.53
1 m 2021-04-01 오후 1:15:48 : ₩ 71,386,058.1 ₩ 2,324,051.1 ₩ 690.31
1 m 2021-04-01 오후 1:16:50 : ₩ 71,381,928.1 ₩ 2,324,277.9 ₩ 691.75
1 m 2021-04-01 오후 1:17:50 : ₩ 71,398,807.5 ₩ 2,324,601.4 ₩ 693.04
1 m 2021-04-01 오후 1:18:51 : ₩ 71,406,080.9 ₩ 2,325,353.4 ₩ 692.64
1 m 2021-04-01 오후 1:19:51 : ₩ 71,442,310.2 ₩ 2,325,641.0 ₩ 692.60
1 m 2021-04-01 오후 1:20:52 : ₩ 71,447,246.1 ₩ 2,326,516.5 ₩ 693.16
1 m 2021-04-01 오후 1:21:52 : ₩ 71,443,958.9 ₩ 2,328,351.0 ₩ 693.42
1 m 2021-04-01 오후 1:22:53 : ₩ 71,446,967.2 ₩ 2,327,931.7 ₩ 694.17
1 m 2021-04-01 오후 1:23:53 : ₩ 71,427,205.6 ₩ 2,328,713.2 ₩ 694.60
1 m 2021-04-01 오후 1:24:54 : ₩ 71,425,530.4 ₩ 2,328,699.6 ₩ 695.76
1 m 2021-04-01 오후 1:25:54 : ₩ 71,393,032.8 ₩ 2,327,496.6 ₩ 696.39
1 m 2021-04-01 오후 1:26:55 : ₩ 71,422,918.9 ₩ 2,327,134.8 ₩ 697.04
1 m 2021-04-01 오후 1:27:55 : ₩ 71,407,692.9 ₩ 2,328,097.5 ₩ 697.26
1 m 2021-04-01 오후 1:28:56 : ₩ 71,347,427.4 ₩ 2,325,984.9 ₩ 696.81
1 m 2021-04-01 오후 1:29:56 : ₩ 71,321,865.1 ₩ 2,324,620.7 ₩ 695.23
1 m 2021-04-01 오후 1:30:57 : ₩ 71,342,098.8 ₩ 2,323,423.5 ₩ 695.89
1 m 2021-04-01 오후 1:31:58 : ₩ 71,310,883.5 ₩ 2,324,909.2 ₩ 696.39
1 m 2021-04-01 오후 1:32:59 : ₩ 71,313,201.0 ₩ 2,324,487.2 ₩ 696.38
1 m 2021-04-01 오후 1:33:59 : ₩ 71,352,364.6 ₩ 2,324,702.2 ₩ 696.81
1 m 2021-04-01 오후 1:35:00 : ₩ 71,344,282.6 ₩ 2,324,798.0 ₩ 696.81
1 m 2021-04-01 오후 1:36:00 : ₩ 71,363,188.7 ₩ 2,324,570.2 ₩ 697.51
1 m 2021-04-01 오후 1:37:01 : ₩ 71,351,582.3 ₩ 2,324,052.1 ₩ 697.30
1 m 2021-04-01 오후 1:38:02 : ₩ 71,354,442.9 ₩ 2,323,895.8 ₩ 696.96
1 m 2021-04-01 오후 1:39:02 : ₩ 71,355,291.3 ₩ 2,323,886.5 ₩ 696.67
1 m 2021-04-01 오후 1:40:03 : ₩ 71,348,335.0 ₩ 2,324,521.9 ₩ 697.03
1 m 2021-04-01 오후 1:41:03 : ₩ 71,348,333.3 ₩ 2,323,710.8 ₩ 696.86
1 m 2021-04-01 오후 1:42:04 : ₩ 71,335,095.6 ₩ 2,323,108.5 ₩ 697.58
1 m 2021-04-01 오후 1:43:04 : ₩ 71,337,572.3 ₩ 2,323,858.0 ₩ 697.05
1 m 2021-04-01 오후 1:44:05 : ₩ 71,374,453.8 ₩ 2,322,781.1 ₩ 697.33
1 m 2021-04-01 오후 1:45:06 : ₩ 71,356,983.7 ₩ 2,323,193.6 ₩ 698.00
1 m 2021-04-01 오후 1:46:06 : ₩ 71,366,010.4 ₩ 2,321,463.2 ₩ 697.32
1 m 2021-04-01 오후 1:47:06 : ₩ 71,359,746.7 ₩ 2,319,976.5 ₩ 697.48
1 m 2021-04-01 오후 1:48:07 : ₩ 71,339,894.4 ₩ 2,320,489.0 ₩ 697.40
1 m 2021-04-01 오후 1:49:07 : ₩ 71,320,934.0 ₩ 2,320,819.3 ₩ 696.81
1 m 2021-04-01 오후 1:50:08 : ₩ 71,339,576.0 ₩ 2,319,936.2 ₩ 696.65
1 m 2021-04-01 오후 1:51:08 : ₩ 71,206,922.3 ₩ 2,319,112.8 ₩ 696.13
1 m 2021-04-01 오후 1:52:09 : ₩ 71,176,317.7 ₩ 2,319,732.2 ₩ 693.27
1 m 2021-04-01 오후 1:53:09 : ₩ 71,227,184.6 ₩ 2,317,765.8 ₩ 692.94
1 m 2021-04-01 오후 1:54:10 : ₩ 71,230,187.7 ₩ 2,316,795.4 ₩ 693.20
1 m 2021-04-01 오후 1:55:11 : ₩ 71,250,777.8 ₩ 2,319,033.9 ₩ 692.64
1 m 2021-04-01 오후 1:56:11 : ₩ 71,257,835.8 ₩ 2,319,732.7 ₩ 693.26
1 m 2021-04-01 오후 1:57:12 : ₩ 71,272,527.9 ₩ 2,319,835.7 ₩ 693.42
1 m 2021-04-01 오후 1:58:12 : ₩ 71,269,930.5 ₩ 2,320,612.5 ₩ 694.11
1 m 2021-04-01 오후 1:59:13 : ₩ 71,275,735.7 ₩ 2,323,290.4 ₩ 693.95
1 m 2021-04-01 오후 2:00:13 : ₩ 71,298,694.4 ₩ 2,321,775.1 ₩ 693.78
1 m 2021-04-01 오후 2:01:14 : ₩ 71,299,606.2 ₩ 2,323,144.8 ₩ 694.54
1 m 2021-04-01 오후 2:02:14 : ₩ 71,294,275.7 ₩ 2,325,052.6 ₩ 694.63
1 m 2021-04-01 오후 2:03:15 : ₩ 71,249,793.3 ₩ 2,324,245.6 ₩ 693.88
1 m 2021-04-01 오후 2:04:15 : ₩ 71,258,281.1 ₩ 2,321,825.3 ₩ 693.74
1 m 2021-04-01 오후 2:05:16 : ₩ 71,247,030.8 ₩ 2,321,405.2 ₩ 693.42
1 m 2021-04-01 오후 2:06:16 : ₩ 71,251,071.0 ₩ 2,320,164.8 ₩ 693.15
1 m 2021-04-01 오후 2:07:17 : ₩ 71,272,343.5 ₩ 2,320,773.8 ₩ 694.17
1 m 2021-04-01 오후 2:08:17 : ₩ 71,278,658.3 ₩ 2,321,640.6 ₩ 694.12
1 m 2021-04-01 오후 2:09:18 : ₩ 71,302,340.1 ₩ 2,321,434.6 ₩ 694.06
1 m 2021-04-01 오후 2:10:18 : ₩ 71,272,501.3 ₩ 2,321,996.0 ₩ 693.46
1 m 2021-04-01 오후 2:11:19 : ₩ 71,288,522.3 ₩ 2,322,184.7 ₩ 694.25
1 m 2021-04-01 오후 2:12:19 : ₩ 71,252,208.6 ₩ 2,321,446.0 ₩ 694.46
1 m 2021-04-01 오후 2:13:20 : ₩ 71,232,785.9 ₩ 2,321,212.0 ₩ 694.47
1 m 2021-04-01 오후 2:14:20 : ₩ 71,206,943.7 ₩ 2,320,479.4 ₩ 693.50
1 m 2021-04-01 오후 2:15:21 : ₩ 71,192,941.2 ₩ 2,319,743.7 ₩ 693.71
1 m 2021-04-01 오후 2:16:21 : ₩ 71,203,678.8 ₩ 2,319,191.5 ₩ 693.77
1 m 2021-04-01 오후 2:17:22 : ₩ 71,226,011.7 ₩ 2,319,740.1 ₩ 693.46
1 m 2021-04-01 오후 2:18:22 : ₩ 71,219,289.6 ₩ 2,319,000.8 ₩ 693.77
1 m 2021-04-01 오후 2:19:23 : ₩ 71,222,967.3 ₩ 2,318,968.9 ₩ 693.73
1 m 2021-04-01 오후 2:20:23 : ₩ 71,182,898.0 ₩ 2,316,900.7 ₩ 692.87
1 m 2021-04-01 오후 2:21:24 : ₩ 71,196,525.6 ₩ 2,318,059.9 ₩ 692.25
1 m 2021-04-01 오후 2:22:24 : ₩ 71,225,068.8 ₩ 2,319,285.0 ₩ 692.65
1 m 2021-04-01 오후 2:23:25 : ₩ 71,214,407.3 ₩ 2,319,604.8 ₩ 692.87
1 m 2021-04-01 오후 2:24:25 : ₩ 71,205,412.2 ₩ 2,319,521.9 ₩ 693.51
1 m 2021-04-01 오후 2:25:26 : ₩ 71,197,167.0 ₩ 2,320,288.6 ₩ 693.68
1 m 2021-04-01 오후 2:26:26 : ₩ 71,208,765.0 ₩ 2,320,287.8 ₩ 693.35
1 m 2021-04-01 오후 2:27:27 : ₩ 71,208,410.5 ₩ 2,320,201.9 ₩ 693.60
1 m 2021-04-01 오후 2:28:27 : ₩ 71,220,022.1 ₩ 2,320,203.2 ₩ 693.27
1 m 2021-04-01 오후 2:29:28 : ₩ 71,223,141.2 ₩ 2,319,844.6 ₩ 693.79
1 m 2021-04-01 오후 2:30:28 : ₩ 71,234,510.4 ₩ 2,319,285.2 ₩ 693.88
1 m 2021-04-01 오후 2:31:29 : ₩ 71,231,714.2 ₩ 2,318,354.7 ₩ 693.91
1 m 2021-04-01 오후 2:32:29 : ₩ 71,244,324.1 ₩ 2,318,776.4 ₩ 693.59
1 m 2021-04-01 오후 2:33:30 : ₩ 71,272,529.2 ₩ 2,317,380.1 ₩ 693.57
1 m 2021-04-01 오후 2:34:30 : ₩ 71,289,724.5 ₩ 2,317,813.0 ₩ 693.72
1 m 2021-04-01 오후 2:35:31 : ₩ 71,291,293.8 ₩ 2,320,414.4 ₩ 692.82
1 m 2021-04-01 오후 2:36:31 : ₩ 71,316,501.5 ₩ 2,320,508.2 ₩ 693.01
1 m 2021-04-01 오후 2:37:32 : ₩ 71,298,162.2 ₩ 2,321,558.3 ₩ 693.16
1 m 2021-04-01 오후 2:38:32 : ₩ 71,276,535.0 ₩ 2,320,620.5 ₩ 692.62
1 m 2021-04-01 오후 2:39:33 : ₩ 71,372,331.1 ₩ 2,321,317.5 ₩ 691.19
1 m 2021-04-01 오후 2:40:33 : ₩ 71,381,827.3 ₩ 2,321,633.0 ₩ 691.78
1 m 2021-04-01 오후 2:41:34 : ₩ 71,346,761.9 ₩ 2,321,761.9 ₩ 689.37
1 m 2021-04-01 오후 2:42:34 : ₩ 71,332,905.0 ₩ 2,323,363.1 ₩ 689.59
1 m 2021-04-01 오후 2:43:35 : ₩ 71,349,534.4 ₩ 2,323,214.4 ₩ 689.89
1 m 2021-04-01 오후 2:44:35 : ₩ 71,358,997.5 ₩ 2,323,402.3 ₩ 689.46
1 m 2021-04-01 오후 2:45:36 : ₩ 71,415,866.6 ₩ 2,326,517.0 ₩ 691.06
1 m 2021-04-01 오후 2:46:36 : ₩ 71,416,522.0 ₩ 2,325,465.5 ₩ 691.28
1 m 2021-04-01 오후 2:47:37 : ₩ 71,397,613.8 ₩ 2,323,792.1 ₩ 690.72
1 m 2021-04-01 오후 2:48:37 : ₩ 71,383,006.9 ₩ 2,323,219.6 ₩ 690.74
1 m 2021-04-01 오후 2:49:37 : ₩ 71,345,948.5 ₩ 2,322,334.8 ₩ 690.09
1 m 2021-04-01 오후 2:50:38 : ₩ 71,329,871.9 ₩ 2,322,638.7 ₩ 690.67
1 m 2021-04-01 오후 2:51:38 : ₩ 71,331,459.1 ₩ 2,322,360.6 ₩ 689.04
1 m 2021-04-01 오후 2:52:39 : ₩ 71,320,126.3 ₩ 2,322,216.7 ₩ 689.25
1 m 2021-04-01 오후 2:53:39 : ₩ 71,310,320.0 ₩ 2,321,700.7 ₩ 689.79
1 m 2021-04-01 오후 2:54:40 : ₩ 71,313,046.5 ₩ 2,322,104.4 ₩ 690.11
1 m 2021-04-01 오후 2:55:40 : ₩ 71,323,717.6 ₩ 2,323,447.2 ₩ 689.99
1 m 2021-04-01 오후 2:56:41 : ₩ 71,340,925.9 ₩ 2,323,787.4 ₩ 689.94
1 m 2021-04-01 오후 2:57:41 : ₩ 71,356,682.3 ₩ 2,323,406.1 ₩ 689.80
1 m 2021-04-01 오후 2:58:42 : ₩ 71,340,295.4 ₩ 2,323,250.9 ₩ 689.83
1 m 2021-04-01 오후 2:59:42 : ₩ 71,357,420.3 ₩ 2,323,500.2 ₩ 689.40
1 m 2021-04-01 오후 3:00:43 : ₩ 71,380,906.4 ₩ 2,323,451.9 ₩ 690.01
1 m 2021-04-01 오후 3:01:43 : ₩ 71,376,193.3 ₩ 2,325,388.3 ₩ 690.90
1 m 2021-04-01 오후 3:02:44 : ₩ 71,367,331.8 ₩ 2,324,450.1 ₩ 691.43
1 m 2021-04-01 오후 3:03:44 : ₩ 71,328,259.7 ₩ 2,325,266.7 ₩ 691.86
1 m 2021-04-01 오후 3:04:45 : ₩ 71,347,710.5 ₩ 2,324,862.7 ₩ 692.35
1 m 2021-04-01 오후 3:05:45 : ₩ 71,346,436.5 ₩ 2,325,314.2 ₩ 691.70
1 m 2021-04-01 오후 3:06:46 : ₩ 71,337,414.1 ₩ 2,324,896.0 ₩ 692.41
1 m 2021-04-01 오후 3:07:46 : ₩ 71,311,859.5 ₩ 2,323,755.7 ₩ 692.63
1 m 2021-04-01 오후 3:08:47 : ₩ 71,324,171.3 ₩ 2,322,495.6 ₩ 692.10
1 m 2021-04-01 오후 3:09:47 : ₩ 71,343,934.4 ₩ 2,322,350.8 ₩ 692.53
1 m 2021-04-01 오후 3:10:48 : ₩ 71,343,941.6 ₩ 2,323,546.3 ₩ 692.37
1 m 2021-04-01 오후 3:11:48 : ₩ 71,363,641.0 ₩ 2,322,991.7 ₩ 692.13
1 m 2021-04-01 오후 3:12:49 : ₩ 71,360,218.9 ₩ 2,322,244.7 ₩ 692.45
1 m 2021-04-01 오후 3:13:49 : ₩ 71,360,743.8 ₩ 2,323,111.8 ₩ 692.48
1 m 2021-04-01 오후 3:14:50 : ₩ 71,383,052.3 ₩ 2,323,643.5 ₩ 692.44
1 m 2021-04-01 오후 3:15:51 : ₩ 71,387,634.7 ₩ 2,324,523.5 ₩ 692.72
1 m 2021-04-01 오후 3:16:52 : ₩ 71,384,145.8 ₩ 2,324,107.2 ₩ 692.64
1 m 2021-04-01 오후 3:17:52 : ₩ 71,377,173.7 ₩ 2,325,087.5 ₩ 691.85
1 m 2021-04-01 오후 3:18:53 : ₩ 71,350,090.1 ₩ 2,324,683.1 ₩ 691.97
1 m 2021-04-01 오후 3:19:53 : ₩ 71,350,713.7 ₩ 2,323,069.5 ₩ 691.46
1 m 2021-04-01 오후 3:20:54 : ₩ 71,349,945.9 ₩ 2,323,489.8 ₩ 692.08
1 m 2021-04-01 오후 3:21:54 : ₩ 71,366,528.9 ₩ 2,323,783.4 ₩ 691.77
1 m 2021-04-01 오후 3:22:55 : ₩ 71,389,890.3 ₩ 2,323,896.0 ₩ 692.02
1 m 2021-04-01 오후 3:23:56 : ₩ 71,373,642.2 ₩ 2,323,958.2 ₩ 691.50
1 m 2021-04-01 오후 3:24:56 : ₩ 71,388,895.6 ₩ 2,323,144.8 ₩ 691.27
1 m 2021-04-01 오후 3:25:57 : ₩ 71,385,881.3 ₩ 2,322,716.2 ₩ 691.48
1 m 2021-04-01 오후 3:26:57 : ₩ 71,364,705.5 ₩ 2,323,868.3 ₩ 690.78
1 m 2021-04-01 오후 3:27:58 : ₩ 71,397,361.2 ₩ 2,324,816.9 ₩ 691.56
1 m 2021-04-01 오후 3:28:58 : ₩ 71,408,904.1 ₩ 2,324,402.3 ₩ 691.36
1 m 2021-04-01 오후 3:29:59 : ₩ 71,422,912.2 ₩ 2,324,731.0 ₩ 691.46
1 m 2021-04-01 오후 3:30:59 : ₩ 71,418,287.4 ₩ 2,325,567.5 ₩ 692.11
1 m 2021-04-01 오후 3:32:00 : ₩ 71,432,142.7 ₩ 2,328,109.6 ₩ 692.14
1 m 2021-04-01 오후 3:33:00 : ₩ 71,439,927.9 ₩ 2,329,313.4 ₩ 692.15
1 m 2021-04-01 오후 3:34:01 : ₩ 71,436,559.8 ₩ 2,330,167.8 ₩ 692.22
1 m 2021-04-01 오후 3:35:01 : ₩ 71,447,846.3 ₩ 2,330,823.2 ₩ 692.35
1 m 2021-04-01 오후 3:36:02 : ₩ 71,474,491.9 ₩ 2,330,459.1 ₩ 692.72
1 m 2021-04-01 오후 3:37:02 : ₩ 71,493,515.6 ₩ 2,330,032.6 ₩ 693.11
1 m 2021-04-01 오후 3:38:03 : ₩ 71,506,305.7 ₩ 2,329,717.0 ₩ 693.26
1 m 2021-04-01 오후 3:39:03 : ₩ 71,497,233.2 ₩ 2,331,927.3 ₩ 692.78
1 m 2021-04-01 오후 3:40:04 : ₩ 71,518,162.6 ₩ 2,331,419.8 ₩ 692.95
1 m 2021-04-01 오후 3:41:04 : ₩ 71,488,242.5 ₩ 2,331,786.5 ₩ 692.62
1 m 2021-04-01 오후 3:42:05 : ₩ 71,474,588.2 ₩ 2,332,576.0 ₩ 692.83
1 m 2021-04-01 오후 3:43:05 : ₩ 71,501,922.6 ₩ 2,332,671.4 ₩ 692.38
1 m 2021-04-01 오후 3:44:06 : ₩ 71,504,404.9 ₩ 2,332,514.2 ₩ 692.37
1 m 2021-04-01 오후 3:45:06 : ₩ 71,501,204.9 ₩ 2,333,485.8 ₩ 692.37
1 m 2021-04-01 오후 3:46:07 : ₩ 71,503,565.0 ₩ 2,334,247.0 ₩ 692.69
1 m 2021-04-01 오후 3:47:08 : ₩ 71,503,509.9 ₩ 2,334,251.1 ₩ 693.20
1 m 2021-04-01 오후 3:48:08 : ₩ 71,507,545.9 ₩ 2,335,323.0 ₩ 692.56
1 m 2021-04-01 오후 3:49:09 : ₩ 71,497,883.6 ₩ 2,334,911.6 ₩ 693.56
1 m 2021-04-01 오후 3:50:09 : ₩ 71,499,425.4 ₩ 2,336,165.6 ₩ 693.29
1 m 2021-04-01 오후 3:51:10 : ₩ 71,501,551.8 ₩ 2,337,286.1 ₩ 693.40
1 m 2021-04-01 오후 3:52:10 : ₩ 71,487,279.2 ₩ 2,336,653.1 ₩ 693.43
1 m 2021-04-01 오후 3:53:11 : ₩ 71,501,281.9 ₩ 2,336,556.5 ₩ 693.27
1 m 2021-04-01 오후 3:54:11 : ₩ 71,515,974.8 ₩ 2,336,488.2 ₩ 693.06
1 m 2021-04-01 오후 3:55:12 : ₩ 71,529,545.4 ₩ 2,336,808.1 ₩ 693.17
1 m 2021-04-01 오후 3:56:12 : ₩ 71,532,439.2 ₩ 2,335,834.7 ₩ 693.17
1 m 2021-04-01 오후 3:57:13 : ₩ 71,509,972.1 ₩ 2,334,300.3 ₩ 691.92
1 m 2021-04-01 오후 3:58:13 : ₩ 71,466,094.0 ₩ 2,333,663.8 ₩ 690.66
1 m 2021-04-01 오후 3:59:14 : ₩ 71,473,214.4 ₩ 2,333,610.2 ₩ 690.78
1 m 2021-04-01 오후 4:00:14 : ₩ 71,459,253.0 ₩ 2,334,618.4 ₩ 691.82
1 m 2021-04-01 오후 4:01:15 : ₩ 71,351,446.7 ₩ 2,332,351.0 ₩ 691.21
1 m 2021-04-01 오후 4:02:15 : ₩ 71,337,028.2 ₩ 2,332,862.0 ₩ 690.51
1 m 2021-04-01 오후 4:03:16 : ₩ 71,397,219.3 ₩ 2,331,608.3 ₩ 690.70
1 m 2021-04-01 오후 4:04:17 : ₩ 71,360,514.0 ₩ 2,329,921.9 ₩ 689.01
1 m 2021-04-01 오후 4:05:17 : ₩ 71,331,899.2 ₩ 2,330,609.9 ₩ 688.89
1 m 2021-04-01 오후 4:06:18 : ₩ 71,359,570.3 ₩ 2,330,697.2 ₩ 689.33
1 m 2021-04-01 오후 4:07:18 : ₩ 71,341,338.0 ₩ 2,331,716.3 ₩ 689.22
1 m 2021-04-01 오후 4:08:19 : ₩ 71,378,528.8 ₩ 2,331,801.9 ₩ 689.16
1 m 2021-04-01 오후 4:09:19 : ₩ 71,395,263.5 ₩ 2,331,609.3 ₩ 689.23
1 m 2021-04-01 오후 4:10:20 : ₩ 71,406,890.5 ₩ 2,333,660.2 ₩ 689.18
1 m 2021-04-01 오전 8:07:57 : ₩ 70,621,876.4 ₩ 2,297,894.8 ₩ 692.64
1 m 2021-04-01 오전 8:08:57 : ₩ 70,670,381.0 ₩ 2,300,615.9 ₩ 693.68
1 m 2021-04-01 오전 8:09:57 : ₩ 70,648,729.4 ₩ 2,300,803.4 ₩ 696.91
1 m 2021-04-01 오전 8:10:58 : ₩ 70,692,129.2 ₩ 2,301,533.4 ₩ 695.76
1 m 2021-04-01 오전 8:11:58 : ₩ 70,764,538.8 ₩ 2,303,823.2 ₩ 695.99
1 m 2021-04-01 오전 8:12:59 : ₩ 70,711,470.0 ₩ 2,304,929.0 ₩ 694.57
1 m 2021-04-01 오전 8:14:00 : ₩ 70,788,446.1 ₩ 2,312,119.5 ₩ 696.40
1 m 2021-04-01 오전 8:15:00 : ₩ 70,742,563.8 ₩ 2,310,107.1 ₩ 696.79
1 m 2021-04-01 오전 8:16:01 : ₩ 70,839,361.8 ₩ 2,313,691.1 ₩ 694.88
1 m 2021-04-01 오전 8:17:01 : ₩ 70,764,278.1 ₩ 2,314,777.7 ₩ 692.22
1 m 2021-04-01 오전 8:18:02 : ₩ 70,858,245.1 ₩ 2,315,169.1 ₩ 691.95
1 m 2021-04-01 오전 8:19:02 : ₩ 70,852,334.3 ₩ 2,316,213.9 ₩ 692.20
1 m 2021-04-01 오전 8:20:03 : ₩ 70,878,541.3 ₩ 2,317,018.6 ₩ 692.29
1 m 2021-04-01 오전 8:21:03 : ₩ 70,905,413.4 ₩ 2,315,879.4 ₩ 690.67
1 m 2021-04-01 오전 8:22:04 : ₩ 70,927,451.8 ₩ 2,318,218.6 ₩ 691.50
1 m 2021-04-01 오전 8:23:04 : ₩ 70,927,382.2 ₩ 2,319,888.2 ₩ 691.52
1 m 2021-04-01 오전 8:24:05 : ₩ 70,962,645.5 ₩ 2,321,110.3 ₩ 691.51
1 m 2021-04-01 오전 8:25:05 : ₩ 71,030,837.1 ₩ 2,322,878.9 ₩ 690.73
1 m 2021-04-01 오전 8:26:06 : ₩ 71,057,505.0 ₩ 2,324,972.6 ₩ 690.89
1 m 2021-04-01 오전 8:27:06 : ₩ 71,072,564.3 ₩ 2,326,351.1 ₩ 690.43
1 m 2021-04-01 오전 8:28:07 : ₩ 71,064,285.4 ₩ 2,326,978.1 ₩ 689.41
1 m 2021-04-01 오전 8:29:07 : ₩ 71,112,535.2 ₩ 2,326,453.7 ₩ 689.53
1 m 2021-04-01 오전 8:30:08 : ₩ 71,089,773.3 ₩ 2,327,118.8 ₩ 689.29
1 m 2021-04-01 오전 8:31:08 : ₩ 71,133,561.8 ₩ 2,326,745.6 ₩ 689.56
1 m 2021-04-01 오전 8:32:09 : ₩ 71,164,834.7 ₩ 2,326,045.4 ₩ 690.58
1 m 2021-04-01 오전 8:33:09 : ₩ 71,181,595.9 ₩ 2,325,373.5 ₩ 691.16
1 m 2021-04-01 오전 8:34:10 : ₩ 71,195,269.0 ₩ 2,325,923.0 ₩ 691.08
1 m 2021-04-01 오전 8:35:10 : ₩ 71,195,018.5 ₩ 2,325,621.7 ₩ 690.63
1 m 2021-04-01 오전 8:36:11 : ₩ 71,195,807.0 ₩ 2,322,772.3 ₩ 689.80
1 m 2021-04-01 오전 8:37:11 : ₩ 71,201,922.1 ₩ 2,323,674.3 ₩ 687.60
1 m 2021-04-01 오전 8:38:13 : ₩ 71,182,320.1 ₩ 2,322,415.3 ₩ 688.20
1 m 2021-04-01 오전 8:39:13 : ₩ 71,132,323.6 ₩ 2,321,050.5 ₩ 687.56
1 m 2021-04-01 오전 8:40:14 : ₩ 71,177,354.0 ₩ 2,321,285.4 ₩ 687.99
1 m 2021-04-01 오전 8:41:14 : ₩ 71,164,839.5 ₩ 2,321,525.1 ₩ 687.46
1 m 2021-04-01 오전 8:42:15 : ₩ 71,173,449.3 ₩ 2,321,910.6 ₩ 688.10
1 m 2021-04-01 오전 8:43:15 : ₩ 71,173,216.7 ₩ 2,322,043.1 ₩ 688.45
1 m 2021-04-01 오전 8:44:15 : ₩ 71,178,888.2 ₩ 2,322,739.7 ₩ 688.56
1 m 2021-04-01 오전 8:45:16 : ₩ 71,152,763.4 ₩ 2,322,501.0 ₩ 688.54
1 m 2021-04-01 오전 8:46:16 : ₩ 71,162,772.5 ₩ 2,322,845.4 ₩ 689.08
1 m 2021-04-01 오전 8:47:17 : ₩ 71,157,354.4 ₩ 2,323,664.2 ₩ 688.36
1 m 2021-04-01 오전 8:48:17 : ₩ 71,157,630.7 ₩ 2,322,294.3 ₩ 688.49
1 m 2021-04-01 오전 8:49:18 : ₩ 71,138,994.0 ₩ 2,320,336.4 ₩ 688.58
1 m 2021-04-01 오전 8:50:18 : ₩ 71,147,388.6 ₩ 2,320,517.4 ₩ 688.30
1 m 2021-04-01 오전 8:51:19 : ₩ 71,106,799.3 ₩ 2,319,217.1 ₩ 689.42
1 m 2021-04-01 오전 8:52:21 : ₩ 71,077,486.7 ₩ 2,318,540.9 ₩ 689.24
1 m 2021-04-01 오전 8:53:21 : ₩ 71,040,446.7 ₩ 2,316,666.6 ₩ 688.28
1 m 2021-04-01 오전 8:54:22 : ₩ 71,048,974.4 ₩ 2,315,027.7 ₩ 689.31
1 m 2021-04-01 오전 8:55:22 : ₩ 71,066,220.2 ₩ 2,315,327.3 ₩ 690.20
1 m 2021-04-01 오전 8:56:23 : ₩ 71,035,775.8 ₩ 2,316,599.3 ₩ 689.89
1 m 2021-04-01 오전 8:57:23 : ₩ 71,053,098.1 ₩ 2,318,101.5 ₩ 690.01
1 m 2021-04-01 오전 8:58:24 : ₩ 71,051,074.3 ₩ 2,318,103.3 ₩ 690.03
1 m 2021-04-01 오전 8:59:24 : ₩ 71,064,477.8 ₩ 2,318,936.5 ₩ 690.40
1 m 2021-04-01 오전 9:00:25 : ₩ 71,084,152.7 ₩ 2,323,945.3 ₩ 689.88
1 m 2021-04-01 오전 9:01:25 : ₩ 71,079,883.4 ₩ 2,333,695.7 ₩ 689.79
1 m 2021-04-01 오전 9:02:25 : ₩ 71,120,692.3 ₩ 2,334,715.9 ₩ 689.52
1 m 2021-04-01 오전 9:03:26 : ₩ 71,149,719.9 ₩ 2,337,437.0 ₩ 690.03
1 m 2021-04-01 오전 9:04:26 : ₩ 71,231,211.3 ₩ 2,338,485.2 ₩ 690.76
1 m 2021-04-01 오전 9:05:27 : ₩ 71,256,999.3 ₩ 2,338,347.6 ₩ 692.72
1 m 2021-04-01 오전 9:06:27 : ₩ 71,257,782.5 ₩ 2,335,360.5 ₩ 692.04
1 m 2021-04-01 오전 9:07:28 : ₩ 71,283,693.1 ₩ 2,336,810.6 ₩ 690.87
1 m 2021-04-01 오전 9:08:29 : ₩ 71,266,047.4 ₩ 2,334,929.7 ₩ 691.13
1 m 2021-04-01 오전 9:09:29 : ₩ 71,259,562.0 ₩ 2,331,607.4 ₩ 689.76
1 m 2021-04-01 오전 9:10:30 : ₩ 71,264,009.8 ₩ 2,331,112.7 ₩ 688.01
1 m 2021-04-01 오전 9:11:30 : ₩ 71,280,971.2 ₩ 2,331,915.9 ₩ 686.37
1 m 2021-04-01 오전 9:12:31 : ₩ 71,300,439.6 ₩ 2,330,461.1 ₩ 686.53
1 m 2021-04-01 오전 9:13:31 : ₩ 71,323,832.6 ₩ 2,328,571.7 ₩ 686.45
1 m 2021-04-01 오전 9:14:32 : ₩ 71,315,444.0 ₩ 2,329,157.4 ₩ 685.94
1 m 2021-04-01 오전 9:15:32 : ₩ 71,317,376.9 ₩ 2,332,724.1 ₩ 685.77
1 m 2021-04-01 오전 9:16:33 : ₩ 71,331,891.5 ₩ 2,332,661.5 ₩ 686.06
1 m 2021-04-01 오전 9:17:33 : ₩ 71,300,435.0 ₩ 2,331,820.7 ₩ 686.66
1 m 2021-04-01 오전 9:18:34 : ₩ 71,311,913.5 ₩ 2,333,083.7 ₩ 686.74
1 m 2021-04-01 오전 9:19:34 : ₩ 71,309,375.5 ₩ 2,332,901.0 ₩ 686.95
1 m 2021-04-01 오전 9:20:35 : ₩ 71,287,447.4 ₩ 2,333,338.7 ₩ 687.68
1 m 2021-04-01 오전 9:21:35 : ₩ 71,308,578.5 ₩ 2,336,025.3 ₩ 687.44
1 m 2021-04-01 오전 9:22:36 : ₩ 71,315,081.2 ₩ 2,336,027.0 ₩ 687.90
1 m 2021-04-01 오전 9:23:36 : ₩ 71,343,035.1 ₩ 2,337,117.2 ₩ 687.59
1 m 2021-04-01 오전 9:24:37 : ₩ 71,353,978.2 ₩ 2,334,184.6 ₩ 687.81
1 m 2021-04-01 오전 9:25:37 : ₩ 71,301,366.0 ₩ 2,334,884.2 ₩ 687.84
1 m 2021-04-01 오전 9:26:38 : ₩ 71,288,816.5 ₩ 2,335,629.5 ₩ 686.43
1 m 2021-04-01 오전 9:27:38 : ₩ 71,244,216.0 ₩ 2,334,946.5 ₩ 685.85
1 m 2021-04-01 오전 9:28:39 : ₩ 71,293,857.7 ₩ 2,333,790.0 ₩ 686.20
1 m 2021-04-01 오전 9:29:39 : ₩ 71,317,521.2 ₩ 2,332,742.5 ₩ 685.24
1 m 2021-04-01 오전 9:30:40 : ₩ 71,317,332.4 ₩ 2,331,544.1 ₩ 684.55
1 m 2021-04-01 오전 9:31:40 : ₩ 71,356,317.8 ₩ 2,333,249.8 ₩ 684.83
1 m 2021-04-01 오전 9:32:41 : ₩ 71,376,472.0 ₩ 2,334,888.5 ₩ 685.61
1 m 2021-04-01 오전 9:33:41 : ₩ 71,429,427.9 ₩ 2,335,077.2 ₩ 685.73
1 m 2021-04-01 오전 9:34:42 : ₩ 71,436,046.6 ₩ 2,335,123.6 ₩ 685.18
1 m 2021-04-01 오전 9:35:42 : ₩ 71,469,610.4 ₩ 2,337,380.6 ₩ 685.44
1 m 2021-04-01 오전 9:36:43 : ₩ 71,451,826.4 ₩ 2,338,548.9 ₩ 686.52
1 m 2021-04-01 오전 9:37:43 : ₩ 71,454,625.2 ₩ 2,337,843.7 ₩ 686.06
1 m 2021-04-01 오전 9:38:44 : ₩ 71,424,618.3 ₩ 2,338,112.2 ₩ 685.70
1 m 2021-04-01 오전 9:39:44 : ₩ 71,462,677.3 ₩ 2,334,255.9 ₩ 685.41
1 m 2021-04-01 오전 9:40:45 : ₩ 71,467,710.7 ₩ 2,333,033.3 ₩ 686.56
1 m 2021-04-01 오전 9:41:45 : ₩ 71,488,393.3 ₩ 2,334,345.1 ₩ 687.89
1 m 2021-04-01 오전 9:42:46 : ₩ 71,478,994.3 ₩ 2,332,892.5 ₩ 687.31
1 m 2021-04-01 오전 9:43:46 : ₩ 71,493,368.7 ₩ 2,333,473.5 ₩ 687.07
1 m 2021-04-01 오전 9:44:47 : ₩ 71,471,555.5 ₩ 2,333,072.9 ₩ 686.84
1 m 2021-04-01 오전 9:45:47 : ₩ 71,517,867.1 ₩ 2,334,555.0 ₩ 687.28
1 m 2021-04-01 오전 9:46:48 : ₩ 71,527,888.3 ₩ 2,334,942.2 ₩ 687.40
1 m 2021-04-01 오전 9:47:48 : ₩ 71,558,046.0 ₩ 2,336,162.7 ₩ 687.25
1 m 2021-04-01 오전 9:48:50 : ₩ 71,551,369.6 ₩ 2,336,221.4 ₩ 687.04
1 m 2021-04-01 오전 9:49:50 : ₩ 71,566,635.7 ₩ 2,336,551.0 ₩ 687.34
1 m 2021-04-01 오전 9:50:51 : ₩ 71,557,135.5 ₩ 2,337,306.9 ₩ 687.08
1 m 2021-04-01 오전 9:51:51 : ₩ 71,563,778.2 ₩ 2,333,682.1 ₩ 687.47
1 m 2021-04-01 오전 9:52:52 : ₩ 71,529,465.6 ₩ 2,331,454.0 ₩ 688.13
1 m 2021-04-01 오전 9:53:52 : ₩ 71,548,028.0 ₩ 2,332,425.0 ₩ 689.66
1 m 2021-04-01 오전 9:54:53 : ₩ 71,547,609.3 ₩ 2,334,610.2 ₩ 690.63
1 m 2021-04-01 오전 9:55:53 : ₩ 71,594,763.3 ₩ 2,334,222.8 ₩ 690.53
1 m 2021-04-01 오전 9:56:54 : ₩ 71,595,594.7 ₩ 2,334,875.8 ₩ 690.99
1 m 2021-04-01 오전 9:57:54 : ₩ 71,601,465.9 ₩ 2,336,362.9 ₩ 692.04
1 m 2021-04-01 오전 9:58:55 : ₩ 71,588,973.7 ₩ 2,337,944.3 ₩ 692.02
1 m 2021-04-01 오전 9:59:55 : ₩ 71,643,743.3 ₩ 2,339,106.1 ₩ 691.73
1 m 2021-04-01 오전 10:00:56 : ₩ 71,649,990.1 ₩ 2,339,541.5 ₩ 691.68
1 m 2021-04-01 오전 10:01:56 : ₩ 71,671,369.7 ₩ 2,338,720.0 ₩ 693.02
1 m 2021-04-01 오전 10:02:57 : ₩ 71,694,215.9 ₩ 2,340,572.8 ₩ 692.27
1 m 2021-04-01 오전 10:03:57 : ₩ 71,653,907.7 ₩ 2,338,100.8 ₩ 691.36
1 m 2021-04-01 오전 10:04:58 : ₩ 71,625,496.3 ₩ 2,335,620.7 ₩ 695.79
1 m 2021-04-01 오전 10:05:58 : ₩ 71,536,053.1 ₩ 2,335,197.0 ₩ 702.34
1 m 2021-04-01 오전 10:06:59 : ₩ 71,412,261.6 ₩ 2,331,124.7 ₩ 707.22
1 m 2021-04-01 오전 10:07:59 : ₩ 71,331,785.2 ₩ 2,330,437.2 ₩ 711.24
1 m 2021-04-01 오전 10:09:00 : ₩ 71,391,668.1 ₩ 2,330,392.3 ₩ 713.84
1 m 2021-04-01 오전 10:10:00 : ₩ 71,487,866.2 ₩ 2,333,920.9 ₩ 713.47
1 m 2021-04-01 오전 10:11:01 : ₩ 71,529,404.4 ₩ 2,334,943.0 ₩ 714.72
1 m 2021-04-01 오전 10:12:01 : ₩ 71,620,327.8 ₩ 2,336,346.8 ₩ 712.61
1 m 2021-04-01 오전 10:13:03 : ₩ 71,584,289.3 ₩ 2,337,377.3 ₩ 708.75
1 m 2021-04-01 오전 10:14:04 : ₩ 71,537,335.2 ₩ 2,336,102.7 ₩ 705.11
1 m 2021-04-01 오전 10:15:06 : ₩ 71,536,900.1 ₩ 2,332,115.9 ₩ 705.99
1 m 2021-04-01 오전 10:16:07 : ₩ 71,518,173.0 ₩ 2,332,009.5 ₩ 702.87
1 m 2021-04-01 오전 10:17:07 : ₩ 71,478,729.7 ₩ 2,332,043.7 ₩ 703.30
1 m 2021-04-01 오전 10:18:07 : ₩ 71,528,548.8 ₩ 2,333,146.5 ₩ 700.77
1 m 2021-04-01 오전 10:19:09 : ₩ 71,520,961.3 ₩ 2,333,270.4 ₩ 701.22
1 m 2021-04-01 오전 10:20:09 : ₩ 71,520,847.3 ₩ 2,330,998.7 ₩ 703.37
1 m 2021-04-01 오전 10:21:10 : ₩ 71,503,606.0 ₩ 2,330,956.0 ₩ 703.81
1 m 2021-04-01 오전 10:22:10 : ₩ 71,453,093.1 ₩ 2,330,328.2 ₩ 702.97
1 m 2021-04-01 오전 10:23:11 : ₩ 71,450,018.3 ₩ 2,328,894.7 ₩ 704.83
1 m 2021-04-01 오전 10:24:11 : ₩ 71,383,622.1 ₩ 2,327,145.6 ₩ 703.24
1 m 2021-04-01 오전 10:25:12 : ₩ 71,279,050.1 ₩ 2,324,178.7 ₩ 701.18
1 m 2021-04-01 오전 10:26:12 : ₩ 71,164,370.1 ₩ 2,322,384.1 ₩ 697.98
1 m 2021-04-01 오전 10:27:13 : ₩ 71,149,772.7 ₩ 2,319,261.8 ₩ 695.03
1 m 2021-04-01 오전 10:28:14 : ₩ 71,247,856.6 ₩ 2,320,154.2 ₩ 694.37
1 m 2021-04-01 오전 10:29:14 : ₩ 71,257,025.3 ₩ 2,320,818.8 ₩ 696.58
1 m 2021-04-01 오전 10:30:15 : ₩ 71,298,952.1 ₩ 2,323,678.5 ₩ 696.95
1 m 2021-04-01 오전 10:31:16 : ₩ 71,281,335.0 ₩ 2,324,020.3 ₩ 699.01
1 m 2021-04-01 오전 10:32:16 : ₩ 71,281,505.1 ₩ 2,326,124.5 ₩ 700.12
1 m 2021-04-01 오전 10:33:17 : ₩ 71,266,338.1 ₩ 2,326,403.8 ₩ 700.89
1 m 2021-04-01 오전 10:34:17 : ₩ 71,277,214.0 ₩ 2,330,969.9 ₩ 701.02
1 m 2021-04-01 오전 10:35:18 : ₩ 71,288,193.8 ₩ 2,331,447.2 ₩ 699.58
1 m 2021-04-01 오전 10:36:18 : ₩ 71,298,236.6 ₩ 2,332,917.1 ₩ 700.58
1 m 2021-04-01 오전 10:37:19 : ₩ 71,259,679.7 ₩ 2,331,776.2 ₩ 700.63
1 m 2021-04-01 오전 10:38:19 : ₩ 71,171,097.2 ₩ 2,331,175.0 ₩ 701.21
1 m 2021-04-01 오전 10:39:20 : ₩ 71,144,294.8 ₩ 2,330,123.8 ₩ 702.13
1 m 2021-04-01 오전 10:40:20 : ₩ 71,122,871.9 ₩ 2,328,128.3 ₩ 701.80
1 m 2021-04-01 오전 10:41:21 : ₩ 71,123,714.7 ₩ 2,327,445.8 ₩ 700.99
1 m 2021-04-01 오전 10:42:21 : ₩ 71,105,357.9 ₩ 2,327,777.4 ₩ 701.10
1 m 2021-04-01 오전 10:43:21 : ₩ 71,158,024.0 ₩ 2,331,089.0 ₩ 700.97
1 m 2021-04-01 오전 10:44:22 : ₩ 71,213,238.9 ₩ 2,333,339.1 ₩ 701.36
1 m 2021-04-01 오전 10:45:22 : ₩ 71,218,128.6 ₩ 2,333,256.3 ₩ 702.49
1 m 2021-04-01 오전 10:46:23 : ₩ 71,268,073.8 ₩ 2,334,153.7 ₩ 703.54
1 m 2021-04-01 오전 10:47:23 : ₩ 71,269,610.4 ₩ 2,335,790.9 ₩ 704.77
1 m 2021-04-01 오전 10:48:24 : ₩ 71,258,294.8 ₩ 2,335,836.8 ₩ 705.56
1 m 2021-04-01 오전 10:49:24 : ₩ 71,267,932.6 ₩ 2,335,085.2 ₩ 705.62
1 m 2021-04-01 오전 10:50:25 : ₩ 71,313,286.0 ₩ 2,334,779.3 ₩ 705.54
1 m 2021-04-01 오전 10:51:25 : ₩ 71,428,444.0 ₩ 2,339,366.9 ₩ 706.56
1 m 2021-04-01 오전 10:52:26 : ₩ 71,438,041.0 ₩ 2,340,726.9 ₩ 705.82
1 m 2021-04-01 오전 10:53:26 : ₩ 71,425,172.9 ₩ 2,341,117.0 ₩ 705.01
1 m 2021-04-01 오전 10:54:27 : ₩ 71,462,283.7 ₩ 2,340,800.5 ₩ 705.34
1 m 2021-04-01 오전 10:55:27 : ₩ 71,463,817.6 ₩ 2,341,918.0 ₩ 705.70
1 m 2021-04-01 오전 10:56:28 : ₩ 71,450,664.6 ₩ 2,340,411.1 ₩ 705.63
1 m 2021-04-01 오전 10:57:30 : ₩ 71,485,594.0 ₩ 2,341,324.4 ₩ 703.73
1 m 2021-04-01 오전 10:58:30 : ₩ 71,523,983.6 ₩ 2,342,443.1 ₩ 701.97
1 m 2021-04-01 오전 10:59:31 : ₩ 71,520,166.4 ₩ 2,343,256.6 ₩ 701.29
1 m 2021-04-01 오전 11:00:31 : ₩ 71,481,645.5 ₩ 2,343,645.3 ₩ 700.42
1 m 2021-04-01 오전 11:01:32 : ₩ 71,521,762.2 ₩ 2,346,478.3 ₩ 699.23
1 m 2021-04-01 오전 11:02:32 : ₩ 71,507,710.1 ₩ 2,347,463.7 ₩ 699.32
1 m 2021-04-01 오전 11:03:33 : ₩ 71,485,446.4 ₩ 2,344,110.7 ₩ 697.50
1 m 2021-04-01 오전 11:04:33 : ₩ 71,484,967.6 ₩ 2,339,378.9 ₩ 697.65
1 m 2021-04-01 오전 11:05:34 : ₩ 71,476,513.3 ₩ 2,339,290.9 ₩ 697.78
1 m 2021-04-01 오전 11:06:35 : ₩ 71,479,789.0 ₩ 2,339,496.1 ₩ 698.00
1 m 2021-04-01 오전 11:07:36 : ₩ 71,457,949.4 ₩ 2,337,139.9 ₩ 699.66
1 m 2021-04-01 오전 11:08:37 : ₩ 71,423,687.5 ₩ 2,335,548.8 ₩ 700.83
1 m 2021-04-01 오전 11:09:37 : ₩ 71,456,520.7 ₩ 2,337,309.8 ₩ 702.99
1 m 2021-04-01 오전 11:10:38 : ₩ 71,436,911.1 ₩ 2,337,381.2 ₩ 703.00
1 m 2021-04-01 오전 11:11:38 : ₩ 71,436,743.1 ₩ 2,334,612.3 ₩ 703.04
1 m 2021-04-01 오전 11:12:39 : ₩ 71,452,232.6 ₩ 2,334,254.9 ₩ 702.36
1 m 2021-04-01 오전 11:13:39 : ₩ 71,429,648.0 ₩ 2,332,959.2 ₩ 700.47
1 m 2021-04-01 오전 11:14:40 : ₩ 71,419,243.2 ₩ 2,332,101.0 ₩ 700.51
1 m 2021-04-01 오전 11:15:41 : ₩ 71,362,597.6 ₩ 2,331,968.0 ₩ 701.57
1 m 2021-04-01 오전 11:16:41 : ₩ 71,346,320.7 ₩ 2,332,398.1 ₩ 700.23
1 m 2021-04-01 오전 11:17:42 : ₩ 71,401,732.8 ₩ 2,332,462.9 ₩ 700.01
1 m 2021-04-01 오전 11:18:42 : ₩ 71,418,612.3 ₩ 2,334,341.6 ₩ 699.99
1 m 2021-04-01 오전 11:19:43 : ₩ 71,451,018.9 ₩ 2,334,348.9 ₩ 700.65
1 m 2021-04-01 오전 11:20:43 : ₩ 71,435,126.4 ₩ 2,334,297.2 ₩ 700.77
1 m 2021-04-01 오전 11:21:44 : ₩ 71,428,647.2 ₩ 2,333,690.5 ₩ 703.33
1 m 2021-04-01 오전 11:22:45 : ₩ 71,390,046.1 ₩ 2,333,300.6 ₩ 704.16
1 m 2021-04-01 오전 11:23:45 : ₩ 71,386,411.5 ₩ 2,331,150.1 ₩ 703.39
1 m 2021-04-01 오전 11:24:46 : ₩ 71,388,441.0 ₩ 2,331,203.6 ₩ 702.46
1 m 2021-04-01 오전 11:25:46 : ₩ 71,368,033.2 ₩ 2,332,190.3 ₩ 701.54
1 m 2021-04-01 오전 11:26:46 : ₩ 71,376,923.6 ₩ 2,331,438.1 ₩ 701.20
1 m 2021-04-01 오전 11:27:48 : ₩ 71,358,689.7 ₩ 2,331,906.3 ₩ 701.66
1 m 2021-04-01 오전 11:28:48 : ₩ 71,366,786.6 ₩ 2,331,844.7 ₩ 701.38
1 m 2021-04-01 오전 11:29:49 : ₩ 71,353,379.3 ₩ 2,332,293.9 ₩ 701.29
1 m 2021-04-01 오전 11:30:49 : ₩ 71,358,783.6 ₩ 2,331,895.9 ₩ 701.20
1 m 2021-04-01 오전 11:31:50 : ₩ 71,380,910.5 ₩ 2,332,353.1 ₩ 699.52
1 m 2021-04-01 오전 11:32:51 : ₩ 71,374,510.0 ₩ 2,332,556.0 ₩ 699.53
1 m 2021-04-01 오전 11:33:51 : ₩ 71,375,904.2 ₩ 2,333,247.6 ₩ 698.18
1 m 2021-04-01 오전 11:34:52 : ₩ 71,375,180.2 ₩ 2,334,345.6 ₩ 698.09
1 m 2021-04-01 오전 11:35:52 : ₩ 71,376,077.4 ₩ 2,333,670.2 ₩ 698.29
1 m 2021-04-01 오전 11:36:53 : ₩ 71,404,585.7 ₩ 2,333,537.6 ₩ 699.77
1 m 2021-04-01 오전 11:37:53 : ₩ 71,365,522.5 ₩ 2,333,230.1 ₩ 699.89
1 m 2021-04-01 오전 11:38:54 : ₩ 71,407,110.7 ₩ 2,333,333.3 ₩ 699.90
1 m 2021-04-01 오전 11:39:54 : ₩ 71,373,411.6 ₩ 2,333,534.7 ₩ 699.81
1 m 2021-04-01 오전 11:40:55 : ₩ 71,401,776.5 ₩ 2,333,123.2 ₩ 699.68
1 m 2021-04-01 오전 11:41:55 : ₩ 71,393,523.6 ₩ 2,330,483.2 ₩ 699.27
1 m 2021-04-01 오전 11:42:56 : ₩ 71,361,369.4 ₩ 2,329,051.2 ₩ 698.85
1 m 2021-04-01 오전 11:43:57 : ₩ 71,380,217.7 ₩ 2,331,294.0 ₩ 699.32
1 m 2021-04-01 오전 11:44:57 : ₩ 71,384,790.5 ₩ 2,331,684.3 ₩ 699.28
1 m 2021-04-01 오전 11:45:58 : ₩ 71,411,275.0 ₩ 2,332,266.1 ₩ 699.73
1 m 2021-04-01 오전 11:46:58 : ₩ 71,368,100.4 ₩ 2,331,988.9 ₩ 700.78
1 m 2021-04-01 오전 11:48:00 : ₩ 71,361,277.3 ₩ 2,332,529.6 ₩ 700.53
1 m 2021-04-01 오전 11:49:00 : ₩ 71,365,512.3 ₩ 2,330,355.2 ₩ 700.30
1 m 2021-04-01 오전 11:50:01 : ₩ 71,340,063.8 ₩ 2,329,343.8 ₩ 700.26
1 m 2021-04-01 오전 11:51:01 : ₩ 71,364,417.5 ₩ 2,328,898.9 ₩ 700.27
1 m 2021-04-01 오전 11:52:02 : ₩ 71,344,914.2 ₩ 2,329,613.4 ₩ 700.31
1 m 2021-04-01 오전 11:53:02 : ₩ 71,378,080.2 ₩ 2,329,255.4 ₩ 700.99
1 m 2021-04-01 오전 11:54:03 : ₩ 71,395,832.3 ₩ 2,330,072.1 ₩ 700.59
1 m 2021-04-01 오전 11:55:03 : ₩ 71,417,054.7 ₩ 2,329,485.3 ₩ 700.76
1 m 2021-04-01 오전 11:56:04 : ₩ 71,400,604.8 ₩ 2,330,217.7 ₩ 700.60
1 m 2021-04-01 오전 11:57:04 : ₩ 71,378,041.8 ₩ 2,330,524.2 ₩ 700.45
1 m 2021-04-01 오전 11:58:05 : ₩ 71,402,175.7 ₩ 2,332,063.1 ₩ 700.47
1 m 2021-04-01 오전 11:59:06 : ₩ 71,415,980.8 ₩ 2,330,940.8 ₩ 698.93
1 m 2021-04-01 오후 12:00:07 : ₩ 71,414,340.0 ₩ 2,330,639.1 ₩ 698.59
1 m 2021-04-01 오후 12:01:08 : ₩ 71,434,248.3 ₩ 2,329,401.4 ₩ 697.52
1 m 2021-04-01 오후 12:02:09 : ₩ 71,374,910.0 ₩ 2,323,130.9 ₩ 696.44
1 m 2021-04-01 오후 12:03:09 : ₩ 71,316,812.2 ₩ 2,325,374.1 ₩ 695.81
1 m 2021-04-01 오후 12:04:10 : ₩ 71,403,448.9 ₩ 2,327,730.1 ₩ 696.45
1 m 2021-04-01 오후 12:05:10 : ₩ 71,432,949.1 ₩ 2,329,372.1 ₩ 696.64
1 m 2021-04-01 오후 12:06:11 : ₩ 71,372,223.3 ₩ 2,326,611.9 ₩ 696.80
1 m 2021-04-01 오후 12:07:11 : ₩ 71,380,919.8 ₩ 2,325,542.3 ₩ 696.49
1 m 2021-04-01 오후 12:08:12 : ₩ 71,416,851.8 ₩ 2,326,956.6 ₩ 696.83
1 m 2021-04-01 오후 12:09:12 : ₩ 71,384,770.1 ₩ 2,326,356.7 ₩ 697.26
1 m 2021-04-01 오후 12:10:13 : ₩ 71,411,301.9 ₩ 2,327,071.7 ₩ 696.19
1 m 2021-04-01 오후 12:11:14 : ₩ 71,416,893.5 ₩ 2,325,263.8 ₩ 695.81
1 m 2021-04-01 오후 12:12:14 : ₩ 71,390,679.7 ₩ 2,325,295.5 ₩ 696.27
1 m 2021-04-01 오후 12:13:14 : ₩ 71,393,372.7 ₩ 2,324,880.3 ₩ 696.55
1 m 2021-04-01 오후 12:14:15 : ₩ 71,391,734.4 ₩ 2,324,215.3 ₩ 696.35
1 m 2021-04-01 오후 12:15:15 : ₩ 71,419,675.6 ₩ 2,325,267.7 ₩ 696.64
1 m 2021-04-01 오후 12:16:16 : ₩ 71,411,360.9 ₩ 2,326,328.2 ₩ 696.43
1 m 2021-04-01 오후 12:17:16 : ₩ 71,412,127.5 ₩ 2,328,120.1 ₩ 696.62
1 m 2021-04-01 오후 12:18:17 : ₩ 71,420,887.5 ₩ 2,326,925.6 ₩ 696.92
1 m 2021-04-01 오후 12:19:17 : ₩ 71,392,829.2 ₩ 2,326,442.4 ₩ 696.78
1 m 2021-04-01 오후 12:20:18 : ₩ 71,411,954.5 ₩ 2,326,395.4 ₩ 696.49
1 m 2021-04-01 오후 12:21:18 : ₩ 71,423,936.4 ₩ 2,325,732.8 ₩ 697.41
1 m 2021-04-01 오후 12:22:19 : ₩ 71,418,228.6 ₩ 2,324,477.7 ₩ 697.33
1 m 2021-04-01 오후 12:23:19 : ₩ 71,416,253.6 ₩ 2,324,827.3 ₩ 697.01
1 m 2021-04-01 오후 12:24:20 : ₩ 71,423,377.3 ₩ 2,323,230.8 ₩ 696.49
1 m 2021-04-01 오후 12:25:20 : ₩ 71,406,235.2 ₩ 2,323,371.5 ₩ 696.25
1 m 2021-04-01 오후 12:26:21 : ₩ 71,428,837.2 ₩ 2,321,879.7 ₩ 695.93
1 m 2021-04-01 오후 12:27:21 : ₩ 71,424,618.1 ₩ 2,320,819.0 ₩ 694.69
1 m 2021-04-01 오후 12:28:22 : ₩ 71,421,734.2 ₩ 2,321,897.2 ₩ 694.56
1 m 2021-04-01 오후 12:29:22 : ₩ 71,418,237.2 ₩ 2,321,853.5 ₩ 695.01
1 m 2021-04-01 오후 12:30:23 : ₩ 71,411,280.9 ₩ 2,321,887.9 ₩ 694.05
1 m 2021-04-01 오후 12:31:23 : ₩ 71,376,985.4 ₩ 2,322,834.8 ₩ 693.61
1 m 2021-04-01 오후 12:32:24 : ₩ 71,369,324.2 ₩ 2,322,705.0 ₩ 693.08
1 m 2021-04-01 오후 12:33:24 : ₩ 71,381,411.5 ₩ 2,323,034.6 ₩ 693.04
1 m 2021-04-01 오후 12:34:25 : ₩ 71,365,721.8 ₩ 2,323,733.0 ₩ 692.92
1 m 2021-04-01 오후 12:35:25 : ₩ 71,392,598.8 ₩ 2,324,804.6 ₩ 692.58
1 m 2021-04-01 오후 12:36:26 : ₩ 71,387,897.9 ₩ 2,324,344.8 ₩ 693.33
1 m 2021-04-01 오후 12:37:26 : ₩ 71,381,225.6 ₩ 2,325,168.1 ₩ 694.75
1 m 2021-04-01 오후 12:38:27 : ₩ 71,387,855.4 ₩ 2,324,520.5 ₩ 694.66
1 m 2021-04-01 오후 12:39:27 : ₩ 71,393,610.6 ₩ 2,324,613.0 ₩ 694.33
1 m 2021-04-01 오후 12:40:28 : ₩ 71,400,460.5 ₩ 2,324,681.1 ₩ 694.10
1 m 2021-04-01 오후 12:41:28 : ₩ 71,407,658.0 ₩ 2,325,899.2 ₩ 693.93
1 m 2021-04-01 오후 12:42:29 : ₩ 71,410,756.6 ₩ 2,324,709.8 ₩ 694.14
1 m 2021-04-01 오후 12:43:29 : ₩ 71,406,349.7 ₩ 2,324,054.4 ₩ 694.12
1 m 2021-04-01 오후 12:44:30 : ₩ 71,413,223.8 ₩ 2,324,467.0 ₩ 693.67
1 m 2021-04-01 오후 12:45:30 : ₩ 71,422,757.4 ₩ 2,326,044.7 ₩ 694.08
1 m 2021-04-01 오후 12:46:31 : ₩ 71,417,119.9 ₩ 2,323,638.7 ₩ 693.80
1 m 2021-04-01 오후 12:47:31 : ₩ 71,403,858.0 ₩ 2,321,469.5 ₩ 693.23
1 m 2021-04-01 오후 12:48:32 : ₩ 71,369,125.5 ₩ 2,321,560.2 ₩ 692.59
1 m 2021-04-01 오후 12:49:33 : ₩ 71,377,218.6 ₩ 2,323,520.6 ₩ 693.01
1 m 2021-04-01 오후 12:50:33 : ₩ 71,369,853.4 ₩ 2,323,520.4 ₩ 692.62
1 m 2021-04-01 오후 12:51:34 : ₩ 71,339,067.1 ₩ 2,323,642.7 ₩ 693.27
1 m 2021-04-01 오후 12:52:35 : ₩ 71,338,055.0 ₩ 2,324,375.5 ₩ 693.81
1 m 2021-04-01 오후 12:53:35 : ₩ 71,311,284.6 ₩ 2,323,829.2 ₩ 693.93
1 m 2021-04-01 오후 12:54:37 : ₩ 71,345,298.7 ₩ 2,324,138.0 ₩ 693.88
1 m 2021-04-01 오후 12:55:37 : ₩ 71,315,137.3 ₩ 2,323,598.8 ₩ 693.20
1 m 2021-04-01 오후 12:56:38 : ₩ 71,316,118.0 ₩ 2,323,197.4 ₩ 692.59
1 m 2021-04-01 오후 12:57:38 : ₩ 71,331,298.5 ₩ 2,324,394.5 ₩ 692.83
1 m 2021-04-01 오후 12:58:39 : ₩ 71,338,791.4 ₩ 2,325,803.0 ₩ 692.87
1 m 2021-04-01 오후 12:59:40 : ₩ 71,355,111.8 ₩ 2,324,593.5 ₩ 692.03
1 m 2021-04-01 오후 1:00:40 : ₩ 71,360,093.2 ₩ 2,324,430.3 ₩ 691.86
1 m 2021-04-01 오후 1:01:41 : ₩ 71,358,771.2 ₩ 2,323,586.9 ₩ 691.74
1 m 2021-04-01 오후 1:02:41 : ₩ 71,333,904.0 ₩ 2,322,780.9 ₩ 691.46
1 m 2021-04-01 오후 1:03:42 : ₩ 71,314,975.9 ₩ 2,323,093.0 ₩ 691.49
1 m 2021-04-01 오후 1:04:43 : ₩ 71,313,777.9 ₩ 2,322,322.7 ₩ 691.11
1 m 2021-04-01 오후 1:05:44 : ₩ 71,312,453.6 ₩ 2,321,041.8 ₩ 691.07
1 m 2021-04-01 오후 1:06:44 : ₩ 71,294,596.8 ₩ 2,322,257.2 ₩ 691.53
1 m 2021-04-01 오후 1:07:45 : ₩ 71,297,436.1 ₩ 2,322,634.8 ₩ 690.98
1 m 2021-04-01 오후 1:08:45 : ₩ 71,322,215.8 ₩ 2,322,732.3 ₩ 690.80
1 m 2021-04-01 오후 1:09:46 : ₩ 71,334,711.3 ₩ 2,323,706.8 ₩ 690.04
1 m 2021-04-01 오후 1:10:46 : ₩ 71,347,360.1 ₩ 2,323,285.2 ₩ 689.95
1 m 2021-04-01 오후 1:11:46 : ₩ 71,344,394.3 ₩ 2,323,170.4 ₩ 689.67
1 m 2021-04-01 오후 1:12:47 : ₩ 71,359,757.5 ₩ 2,322,848.0 ₩ 689.88
1 m 2021-04-01 오후 1:13:47 : ₩ 71,335,056.6 ₩ 2,322,531.1 ₩ 690.17
1 m 2021-04-01 오후 1:14:48 : ₩ 71,346,525.4 ₩ 2,321,976.8 ₩ 690.53
1 m 2021-04-01 오후 1:15:48 : ₩ 71,386,058.1 ₩ 2,324,051.1 ₩ 690.31
1 m 2021-04-01 오후 1:16:50 : ₩ 71,381,928.1 ₩ 2,324,277.9 ₩ 691.75
1 m 2021-04-01 오후 1:17:50 : ₩ 71,398,807.5 ₩ 2,324,601.4 ₩ 693.04
1 m 2021-04-01 오후 1:18:51 : ₩ 71,406,080.9 ₩ 2,325,353.4 ₩ 692.64
1 m 2021-04-01 오후 1:19:51 : ₩ 71,442,310.2 ₩ 2,325,641.0 ₩ 692.60
1 m 2021-04-01 오후 1:20:52 : ₩ 71,447,246.1 ₩ 2,326,516.5 ₩ 693.16
1 m 2021-04-01 오후 1:21:52 : ₩ 71,443,958.9 ₩ 2,328,351.0 ₩ 693.42
1 m 2021-04-01 오후 1:22:53 : ₩ 71,446,967.2 ₩ 2,327,931.7 ₩ 694.17
1 m 2021-04-01 오후 1:23:53 : ₩ 71,427,205.6 ₩ 2,328,713.2 ₩ 694.60
1 m 2021-04-01 오후 1:24:54 : ₩ 71,425,530.4 ₩ 2,328,699.6 ₩ 695.76
1 m 2021-04-01 오후 1:25:54 : ₩ 71,393,032.8 ₩ 2,327,496.6 ₩ 696.39
1 m 2021-04-01 오후 1:26:55 : ₩ 71,422,918.9 ₩ 2,327,134.8 ₩ 697.04
1 m 2021-04-01 오후 1:27:55 : ₩ 71,407,692.9 ₩ 2,328,097.5 ₩ 697.26
1 m 2021-04-01 오후 1:28:56 : ₩ 71,347,427.4 ₩ 2,325,984.9 ₩ 696.81
1 m 2021-04-01 오후 1:29:56 : ₩ 71,321,865.1 ₩ 2,324,620.7 ₩ 695.23
1 m 2021-04-01 오후 1:30:57 : ₩ 71,342,098.8 ₩ 2,323,423.5 ₩ 695.89
1 m 2021-04-01 오후 1:31:58 : ₩ 71,310,883.5 ₩ 2,324,909.2 ₩ 696.39
1 m 2021-04-01 오후 1:32:59 : ₩ 71,313,201.0 ₩ 2,324,487.2 ₩ 696.38
1 m 2021-04-01 오후 1:33:59 : ₩ 71,352,364.6 ₩ 2,324,702.2 ₩ 696.81
1 m 2021-04-01 오후 1:35:00 : ₩ 71,344,282.6 ₩ 2,324,798.0 ₩ 696.81
1 m 2021-04-01 오후 1:36:00 : ₩ 71,363,188.7 ₩ 2,324,570.2 ₩ 697.51
1 m 2021-04-01 오후 1:37:01 : ₩ 71,351,582.3 ₩ 2,324,052.1 ₩ 697.30
1 m 2021-04-01 오후 1:38:02 : ₩ 71,354,442.9 ₩ 2,323,895.8 ₩ 696.96
1 m 2021-04-01 오후 1:39:02 : ₩ 71,355,291.3 ₩ 2,323,886.5 ₩ 696.67
1 m 2021-04-01 오후 1:40:03 : ₩ 71,348,335.0 ₩ 2,324,521.9 ₩ 697.03
1 m 2021-04-01 오후 1:41:03 : ₩ 71,348,333.3 ₩ 2,323,710.8 ₩ 696.86
1 m 2021-04-01 오후 1:42:04 : ₩ 71,335,095.6 ₩ 2,323,108.5 ₩ 697.58
1 m 2021-04-01 오후 1:43:04 : ₩ 71,337,572.3 ₩ 2,323,858.0 ₩ 697.05
1 m 2021-04-01 오후 1:44:05 : ₩ 71,374,453.8 ₩ 2,322,781.1 ₩ 697.33
1 m 2021-04-01 오후 1:45:06 : ₩ 71,356,983.7 ₩ 2,323,193.6 ₩ 698.00
1 m 2021-04-01 오후 1:46:06 : ₩ 71,366,010.4 ₩ 2,321,463.2 ₩ 697.32
1 m 2021-04-01 오후 1:47:06 : ₩ 71,359,746.7 ₩ 2,319,976.5 ₩ 697.48
1 m 2021-04-01 오후 1:48:07 : ₩ 71,339,894.4 ₩ 2,320,489.0 ₩ 697.40
1 m 2021-04-01 오후 1:49:07 : ₩ 71,320,934.0 ₩ 2,320,819.3 ₩ 696.81
1 m 2021-04-01 오후 1:50:08 : ₩ 71,339,576.0 ₩ 2,319,936.2 ₩ 696.65
1 m 2021-04-01 오후 1:51:08 : ₩ 71,206,922.3 ₩ 2,319,112.8 ₩ 696.13
1 m 2021-04-01 오후 1:52:09 : ₩ 71,176,317.7 ₩ 2,319,732.2 ₩ 693.27
1 m 2021-04-01 오후 1:53:09 : ₩ 71,227,184.6 ₩ 2,317,765.8 ₩ 692.94
1 m 2021-04-01 오후 1:54:10 : ₩ 71,230,187.7 ₩ 2,316,795.4 ₩ 693.20
1 m 2021-04-01 오후 1:55:11 : ₩ 71,250,777.8 ₩ 2,319,033.9 ₩ 692.64
1 m 2021-04-01 오후 1:56:11 : ₩ 71,257,835.8 ₩ 2,319,732.7 ₩ 693.26
1 m 2021-04-01 오후 1:57:12 : ₩ 71,272,527.9 ₩ 2,319,835.7 ₩ 693.42
1 m 2021-04-01 오후 1:58:12 : ₩ 71,269,930.5 ₩ 2,320,612.5 ₩ 694.11
1 m 2021-04-01 오후 1:59:13 : ₩ 71,275,735.7 ₩ 2,323,290.4 ₩ 693.95
1 m 2021-04-01 오후 2:00:13 : ₩ 71,298,694.4 ₩ 2,321,775.1 ₩ 693.78
1 m 2021-04-01 오후 2:01:14 : ₩ 71,299,606.2 ₩ 2,323,144.8 ₩ 694.54
1 m 2021-04-01 오후 2:02:14 : ₩ 71,294,275.7 ₩ 2,325,052.6 ₩ 694.63
1 m 2021-04-01 오후 2:03:15 : ₩ 71,249,793.3 ₩ 2,324,245.6 ₩ 693.88
1 m 2021-04-01 오후 2:04:15 : ₩ 71,258,281.1 ₩ 2,321,825.3 ₩ 693.74
1 m 2021-04-01 오후 2:05:16 : ₩ 71,247,030.8 ₩ 2,321,405.2 ₩ 693.42
1 m 2021-04-01 오후 2:06:16 : ₩ 71,251,071.0 ₩ 2,320,164.8 ₩ 693.15
1 m 2021-04-01 오후 2:07:17 : ₩ 71,272,343.5 ₩ 2,320,773.8 ₩ 694.17
1 m 2021-04-01 오후 2:08:17 : ₩ 71,278,658.3 ₩ 2,321,640.6 ₩ 694.12
1 m 2021-04-01 오후 2:09:18 : ₩ 71,302,340.1 ₩ 2,321,434.6 ₩ 694.06
1 m 2021-04-01 오후 2:10:18 : ₩ 71,272,501.3 ₩ 2,321,996.0 ₩ 693.46
1 m 2021-04-01 오후 2:11:19 : ₩ 71,288,522.3 ₩ 2,322,184.7 ₩ 694.25
1 m 2021-04-01 오후 2:12:19 : ₩ 71,252,208.6 ₩ 2,321,446.0 ₩ 694.46
1 m 2021-04-01 오후 2:13:20 : ₩ 71,232,785.9 ₩ 2,321,212.0 ₩ 694.47
1 m 2021-04-01 오후 2:14:20 : ₩ 71,206,943.7 ₩ 2,320,479.4 ₩ 693.50
1 m 2021-04-01 오후 2:15:21 : ₩ 71,192,941.2 ₩ 2,319,743.7 ₩ 693.71
1 m 2021-04-01 오후 2:16:21 : ₩ 71,203,678.8 ₩ 2,319,191.5 ₩ 693.77
1 m 2021-04-01 오후 2:17:22 : ₩ 71,226,011.7 ₩ 2,319,740.1 ₩ 693.46
1 m 2021-04-01 오후 2:18:22 : ₩ 71,219,289.6 ₩ 2,319,000.8 ₩ 693.77
1 m 2021-04-01 오후 2:19:23 : ₩ 71,222,967.3 ₩ 2,318,968.9 ₩ 693.73
1 m 2021-04-01 오후 2:20:23 : ₩ 71,182,898.0 ₩ 2,316,900.7 ₩ 692.87
1 m 2021-04-01 오후 2:21:24 : ₩ 71,196,525.6 ₩ 2,318,059.9 ₩ 692.25
1 m 2021-04-01 오후 2:22:24 : ₩ 71,225,068.8 ₩ 2,319,285.0 ₩ 692.65
1 m 2021-04-01 오후 2:23:25 : ₩ 71,214,407.3 ₩ 2,319,604.8 ₩ 692.87
1 m 2021-04-01 오후 2:24:25 : ₩ 71,205,412.2 ₩ 2,319,521.9 ₩ 693.51
1 m 2021-04-01 오후 2:25:26 : ₩ 71,197,167.0 ₩ 2,320,288.6 ₩ 693.68
1 m 2021-04-01 오후 2:26:26 : ₩ 71,208,765.0 ₩ 2,320,287.8 ₩ 693.35
1 m 2021-04-01 오후 2:27:27 : ₩ 71,208,410.5 ₩ 2,320,201.9 ₩ 693.60
1 m 2021-04-01 오후 2:28:27 : ₩ 71,220,022.1 ₩ 2,320,203.2 ₩ 693.27
1 m 2021-04-01 오후 2:29:28 : ₩ 71,223,141.2 ₩ 2,319,844.6 ₩ 693.79
1 m 2021-04-01 오후 2:30:28 : ₩ 71,234,510.4 ₩ 2,319,285.2 ₩ 693.88
1 m 2021-04-01 오후 2:31:29 : ₩ 71,231,714.2 ₩ 2,318,354.7 ₩ 693.91
1 m 2021-04-01 오후 2:32:29 : ₩ 71,244,324.1 ₩ 2,318,776.4 ₩ 693.59
1 m 2021-04-01 오후 2:33:30 : ₩ 71,272,529.2 ₩ 2,317,380.1 ₩ 693.57
1 m 2021-04-01 오후 2:34:30 : ₩ 71,289,724.5 ₩ 2,317,813.0 ₩ 693.72
1 m 2021-04-01 오후 2:35:31 : ₩ 71,291,293.8 ₩ 2,320,414.4 ₩ 692.82
1 m 2021-04-01 오후 2:36:31 : ₩ 71,316,501.5 ₩ 2,320,508.2 ₩ 693.01
1 m 2021-04-01 오후 2:37:32 : ₩ 71,298,162.2 ₩ 2,321,558.3 ₩ 693.16
1 m 2021-04-01 오후 2:38:32 : ₩ 71,276,535.0 ₩ 2,320,620.5 ₩ 692.62
1 m 2021-04-01 오후 2:39:33 : ₩ 71,372,331.1 ₩ 2,321,317.5 ₩ 691.19
1 m 2021-04-01 오후 2:40:33 : ₩ 71,381,827.3 ₩ 2,321,633.0 ₩ 691.78
1 m 2021-04-01 오후 2:41:34 : ₩ 71,346,761.9 ₩ 2,321,761.9 ₩ 689.37
1 m 2021-04-01 오후 2:42:34 : ₩ 71,332,905.0 ₩ 2,323,363.1 ₩ 689.59
1 m 2021-04-01 오후 2:43:35 : ₩ 71,349,534.4 ₩ 2,323,214.4 ₩ 689.89
1 m 2021-04-01 오후 2:44:35 : ₩ 71,358,997.5 ₩ 2,323,402.3 ₩ 689.46
1 m 2021-04-01 오후 2:45:36 : ₩ 71,415,866.6 ₩ 2,326,517.0 ₩ 691.06
1 m 2021-04-01 오후 2:46:36 : ₩ 71,416,522.0 ₩ 2,325,465.5 ₩ 691.28
1 m 2021-04-01 오후 2:47:37 : ₩ 71,397,613.8 ₩ 2,323,792.1 ₩ 690.72
1 m 2021-04-01 오후 2:48:37 : ₩ 71,383,006.9 ₩ 2,323,219.6 ₩ 690.74
1 m 2021-04-01 오후 2:49:37 : ₩ 71,345,948.5 ₩ 2,322,334.8 ₩ 690.09
1 m 2021-04-01 오후 2:50:38 : ₩ 71,329,871.9 ₩ 2,322,638.7 ₩ 690.67
1 m 2021-04-01 오후 2:51:38 : ₩ 71,331,459.1 ₩ 2,322,360.6 ₩ 689.04
1 m 2021-04-01 오후 2:52:39 : ₩ 71,320,126.3 ₩ 2,322,216.7 ₩ 689.25
1 m 2021-04-01 오후 2:53:39 : ₩ 71,310,320.0 ₩ 2,321,700.7 ₩ 689.79
1 m 2021-04-01 오후 2:54:40 : ₩ 71,313,046.5 ₩ 2,322,104.4 ₩ 690.11
1 m 2021-04-01 오후 2:55:40 : ₩ 71,323,717.6 ₩ 2,323,447.2 ₩ 689.99
1 m 2021-04-01 오후 2:56:41 : ₩ 71,340,925.9 ₩ 2,323,787.4 ₩ 689.94
1 m 2021-04-01 오후 2:57:41 : ₩ 71,356,682.3 ₩ 2,323,406.1 ₩ 689.80
1 m 2021-04-01 오후 2:58:42 : ₩ 71,340,295.4 ₩ 2,323,250.9 ₩ 689.83
1 m 2021-04-01 오후 2:59:42 : ₩ 71,357,420.3 ₩ 2,323,500.2 ₩ 689.40
1 m 2021-04-01 오후 3:00:43 : ₩ 71,380,906.4 ₩ 2,323,451.9 ₩ 690.01
1 m 2021-04-01 오후 3:01:43 : ₩ 71,376,193.3 ₩ 2,325,388.3 ₩ 690.90
1 m 2021-04-01 오후 3:02:44 : ₩ 71,367,331.8 ₩ 2,324,450.1 ₩ 691.43
1 m 2021-04-01 오후 3:03:44 : ₩ 71,328,259.7 ₩ 2,325,266.7 ₩ 691.86
1 m 2021-04-01 오후 3:04:45 : ₩ 71,347,710.5 ₩ 2,324,862.7 ₩ 692.35
1 m 2021-04-01 오후 3:05:45 : ₩ 71,346,436.5 ₩ 2,325,314.2 ₩ 691.70
1 m 2021-04-01 오후 3:06:46 : ₩ 71,337,414.1 ₩ 2,324,896.0 ₩ 692.41
1 m 2021-04-01 오후 3:07:46 : ₩ 71,311,859.5 ₩ 2,323,755.7 ₩ 692.63
1 m 2021-04-01 오후 3:08:47 : ₩ 71,324,171.3 ₩ 2,322,495.6 ₩ 692.10
1 m 2021-04-01 오후 3:09:47 : ₩ 71,343,934.4 ₩ 2,322,350.8 ₩ 692.53
1 m 2021-04-01 오후 3:10:48 : ₩ 71,343,941.6 ₩ 2,323,546.3 ₩ 692.37
1 m 2021-04-01 오후 3:11:48 : ₩ 71,363,641.0 ₩ 2,322,991.7 ₩ 692.13
1 m 2021-04-01 오후 3:12:49 : ₩ 71,360,218.9 ₩ 2,322,244.7 ₩ 692.45
1 m 2021-04-01 오후 3:13:49 : ₩ 71,360,743.8 ₩ 2,323,111.8 ₩ 692.48
1 m 2021-04-01 오후 3:14:50 : ₩ 71,383,052.3 ₩ 2,323,643.5 ₩ 692.44
1 m 2021-04-01 오후 3:15:51 : ₩ 71,387,634.7 ₩ 2,324,523.5 ₩ 692.72
1 m 2021-04-01 오후 3:16:52 : ₩ 71,384,145.8 ₩ 2,324,107.2 ₩ 692.64
1 m 2021-04-01 오후 3:17:52 : ₩ 71,377,173.7 ₩ 2,325,087.5 ₩ 691.85
1 m 2021-04-01 오후 3:18:53 : ₩ 71,350,090.1 ₩ 2,324,683.1 ₩ 691.97
1 m 2021-04-01 오후 3:19:53 : ₩ 71,350,713.7 ₩ 2,323,069.5 ₩ 691.46
1 m 2021-04-01 오후 3:20:54 : ₩ 71,349,945.9 ₩ 2,323,489.8 ₩ 692.08
1 m 2021-04-01 오후 3:21:54 : ₩ 71,366,528.9 ₩ 2,323,783.4 ₩ 691.77
1 m 2021-04-01 오후 3:22:55 : ₩ 71,389,890.3 ₩ 2,323,896.0 ₩ 692.02
1 m 2021-04-01 오후 3:23:56 : ₩ 71,373,642.2 ₩ 2,323,958.2 ₩ 691.50
1 m 2021-04-01 오후 3:24:56 : ₩ 71,388,895.6 ₩ 2,323,144.8 ₩ 691.27
1 m 2021-04-01 오후 3:25:57 : ₩ 71,385,881.3 ₩ 2,322,716.2 ₩ 691.48
1 m 2021-04-01 오후 3:26:57 : ₩ 71,364,705.5 ₩ 2,323,868.3 ₩ 690.78
1 m 2021-04-01 오후 3:27:58 : ₩ 71,397,361.2 ₩ 2,324,816.9 ₩ 691.56
1 m 2021-04-01 오후 3:28:58 : ₩ 71,408,904.1 ₩ 2,324,402.3 ₩ 691.36
1 m 2021-04-01 오후 3:29:59 : ₩ 71,422,912.2 ₩ 2,324,731.0 ₩ 691.46
1 m 2021-04-01 오후 3:30:59 : ₩ 71,418,287.4 ₩ 2,325,567.5 ₩ 692.11
1 m 2021-04-01 오후 3:32:00 : ₩ 71,432,142.7 ₩ 2,328,109.6 ₩ 692.14
1 m 2021-04-01 오후 3:33:00 : ₩ 71,439,927.9 ₩ 2,329,313.4 ₩ 692.15
1 m 2021-04-01 오후 3:34:01 : ₩ 71,436,559.8 ₩ 2,330,167.8 ₩ 692.22
1 m 2021-04-01 오후 3:35:01 : ₩ 71,447,846.3 ₩ 2,330,823.2 ₩ 692.35
1 m 2021-04-01 오후 3:36:02 : ₩ 71,474,491.9 ₩ 2,330,459.1 ₩ 692.72
1 m 2021-04-01 오후 3:37:02 : ₩ 71,493,515.6 ₩ 2,330,032.6 ₩ 693.11
1 m 2021-04-01 오후 3:38:03 : ₩ 71,506,305.7 ₩ 2,329,717.0 ₩ 693.26
1 m 2021-04-01 오후 3:39:03 : ₩ 71,497,233.2 ₩ 2,331,927.3 ₩ 692.78
1 m 2021-04-01 오후 3:40:04 : ₩ 71,518,162.6 ₩ 2,331,419.8 ₩ 692.95
1 m 2021-04-01 오후 3:41:04 : ₩ 71,488,242.5 ₩ 2,331,786.5 ₩ 692.62
1 m 2021-04-01 오후 3:42:05 : ₩ 71,474,588.2 ₩ 2,332,576.0 ₩ 692.83
1 m 2021-04-01 오후 3:43:05 : ₩ 71,501,922.6 ₩ 2,332,671.4 ₩ 692.38
1 m 2021-04-01 오후 3:44:06 : ₩ 71,504,404.9 ₩ 2,332,514.2 ₩ 692.37
1 m 2021-04-01 오후 3:45:06 : ₩ 71,501,204.9 ₩ 2,333,485.8 ₩ 692.37
1 m 2021-04-01 오후 3:46:07 : ₩ 71,503,565.0 ₩ 2,334,247.0 ₩ 692.69
1 m 2021-04-01 오후 3:47:08 : ₩ 71,503,509.9 ₩ 2,334,251.1 ₩ 693.20
1 m 2021-04-01 오후 3:48:08 : ₩ 71,507,545.9 ₩ 2,335,323.0 ₩ 692.56
1 m 2021-04-01 오후 3:49:09 : ₩ 71,497,883.6 ₩ 2,334,911.6 ₩ 693.56
1 m 2021-04-01 오후 3:50:09 : ₩ 71,499,425.4 ₩ 2,336,165.6 ₩ 693.29
1 m 2021-04-01 오후 3:51:10 : ₩ 71,501,551.8 ₩ 2,337,286.1 ₩ 693.40
1 m 2021-04-01 오후 3:52:10 : ₩ 71,487,279.2 ₩ 2,336,653.1 ₩ 693.43
1 m 2021-04-01 오후 3:53:11 : ₩ 71,501,281.9 ₩ 2,336,556.5 ₩ 693.27
1 m 2021-04-01 오후 3:54:11 : ₩ 71,515,974.8 ₩ 2,336,488.2 ₩ 693.06
1 m 2021-04-01 오후 3:55:12 : ₩ 71,529,545.4 ₩ 2,336,808.1 ₩ 693.17
1 m 2021-04-01 오후 3:56:12 : ₩ 71,532,439.2 ₩ 2,335,834.7 ₩ 693.17
1 m 2021-04-01 오후 3:57:13 : ₩ 71,509,972.1 ₩ 2,334,300.3 ₩ 691.92
1 m 2021-04-01 오후 3:58:13 : ₩ 71,466,094.0 ₩ 2,333,663.8 ₩ 690.66
1 m 2021-04-01 오후 3:59:14 : ₩ 71,473,214.4 ₩ 2,333,610.2 ₩ 690.78
1 m 2021-04-01 오후 4:00:14 : ₩ 71,459,253.0 ₩ 2,334,618.4 ₩ 691.82
1 m 2021-04-01 오후 4:01:15 : ₩ 71,351,446.7 ₩ 2,332,351.0 ₩ 691.21
1 m 2021-04-01 오후 4:02:15 : ₩ 71,337,028.2 ₩ 2,332,862.0 ₩ 690.51
1 m 2021-04-01 오후 4:03:16 : ₩ 71,397,219.3 ₩ 2,331,608.3 ₩ 690.70
1 m 2021-04-01 오후 4:04:17 : ₩ 71,360,514.0 ₩ 2,329,921.9 ₩ 689.01
1 m 2021-04-01 오후 4:05:17 : ₩ 71,331,899.2 ₩ 2,330,609.9 ₩ 688.89
1 m 2021-04-01 오후 4:06:18 : ₩ 71,359,570.3 ₩ 2,330,697.2 ₩ 689.33
1 m 2021-04-01 오후 4:07:18 : ₩ 71,341,338.0 ₩ 2,331,716.3 ₩ 689.22
1 m 2021-04-01 오후 4:08:19 : ₩ 71,378,528.8 ₩ 2,331,801.9 ₩ 689.16
1 m 2021-04-01 오후 4:09:19 : ₩ 71,395,263.5 ₩ 2,331,609.3 ₩ 689.23
1 m 2021-04-01 오후 4:10:20 : ₩ 71,406,890.5 ₩ 2,333,660.2 ₩ 689.18
'가상화폐가격' 카테고리의 다른 글
| 2021-04-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
|---|---|
| 2021-04-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-04-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
Rss Feed