336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-04-02 오후 4:12:12 : ₩ 73,632,831.6 ₩ 2,477,896.1 ₩ 712.83
1 m 2021-04-02 오후 4:13:12 : ₩ 73,689,587.1 ₩ 2,476,949.2 ₩ 713.86
1 m 2021-04-02 오후 4:14:13 : ₩ 73,631,311.1 ₩ 2,476,988.6 ₩ 716.09
1 m 2021-04-02 오후 4:15:13 : ₩ 73,622,544.3 ₩ 2,477,697.1 ₩ 714.80
1 m 2021-04-02 오후 4:16:13 : ₩ 73,699,855.8 ₩ 2,479,439.6 ₩ 715.06
1 m 2021-04-02 오후 4:17:14 : ₩ 73,676,135.3 ₩ 2,479,779.2 ₩ 712.99
1 m 2021-04-02 오후 4:18:14 : ₩ 73,690,736.6 ₩ 2,480,882.9 ₩ 712.99
1 m 2021-04-02 오후 4:19:15 : ₩ 73,725,445.1 ₩ 2,481,280.0 ₩ 713.03
1 m 2021-04-02 오후 4:20:16 : ₩ 73,709,785.1 ₩ 2,482,041.3 ₩ 713.60
1 m 2021-04-02 오후 4:21:16 : ₩ 73,732,332.0 ₩ 2,482,431.8 ₩ 714.23
1 m 2021-04-02 오후 4:22:16 : ₩ 73,739,428.1 ₩ 2,484,129.9 ₩ 716.15
1 m 2021-04-02 오후 4:23:17 : ₩ 73,722,787.4 ₩ 2,484,002.5 ₩ 715.69
1 m 2021-04-02 오후 4:24:17 : ₩ 73,687,492.9 ₩ 2,483,995.2 ₩ 716.11
1 m 2021-04-02 오후 4:25:18 : ₩ 73,691,104.5 ₩ 2,482,951.2 ₩ 718.28
1 m 2021-04-02 오후 4:26:18 : ₩ 73,737,230.9 ₩ 2,482,914.8 ₩ 719.56
1 m 2021-04-02 오후 4:27:19 : ₩ 73,720,641.5 ₩ 2,481,368.6 ₩ 720.31
1 m 2021-04-02 오후 4:28:19 : ₩ 73,709,887.6 ₩ 2,481,377.1 ₩ 721.20
1 m 2021-04-02 오후 4:29:20 : ₩ 73,742,397.9 ₩ 2,480,061.4 ₩ 721.22
1 m 2021-04-02 오후 4:30:20 : ₩ 73,704,847.7 ₩ 2,479,510.4 ₩ 721.61
1 m 2021-04-02 오후 4:31:21 : ₩ 73,685,885.7 ₩ 2,478,193.8 ₩ 721.11
1 m 2021-04-02 오후 4:32:21 : ₩ 73,749,213.5 ₩ 2,479,673.9 ₩ 720.22
1 m 2021-04-02 오후 4:33:22 : ₩ 73,767,130.1 ₩ 2,480,204.0 ₩ 720.03
1 m 2021-04-02 오후 4:34:22 : ₩ 73,764,904.3 ₩ 2,479,047.0 ₩ 720.52
1 m 2021-04-02 오후 4:35:23 : ₩ 73,755,366.6 ₩ 2,477,269.6 ₩ 720.49
1 m 2021-04-02 오후 4:36:23 : ₩ 73,751,426.8 ₩ 2,475,119.0 ₩ 721.96
1 m 2021-04-02 오후 4:37:24 : ₩ 73,740,958.8 ₩ 2,473,782.4 ₩ 723.20
1 m 2021-04-02 오후 4:38:24 : ₩ 73,695,204.7 ₩ 2,475,834.8 ₩ 727.40
1 m 2021-04-02 오후 4:39:25 : ₩ 73,722,209.0 ₩ 2,474,355.2 ₩ 728.33
1 m 2021-04-02 오후 4:40:25 : ₩ 73,679,036.9 ₩ 2,471,852.2 ₩ 732.02
1 m 2021-04-02 오후 4:41:26 : ₩ 73,687,594.9 ₩ 2,473,769.9 ₩ 730.00
1 m 2021-04-02 오후 4:42:26 : ₩ 73,695,029.5 ₩ 2,472,466.2 ₩ 729.77
1 m 2021-04-02 오후 4:43:27 : ₩ 73,717,264.6 ₩ 2,473,142.5 ₩ 731.55
1 m 2021-04-02 오후 4:44:27 : ₩ 73,702,421.6 ₩ 2,472,270.6 ₩ 731.60
1 m 2021-04-02 오후 4:45:28 : ₩ 73,719,458.1 ₩ 2,471,874.3 ₩ 731.37
1 m 2021-04-02 오후 4:46:28 : ₩ 73,700,896.6 ₩ 2,472,048.3 ₩ 730.28
1 m 2021-04-02 오후 4:47:29 : ₩ 73,690,015.6 ₩ 2,471,181.9 ₩ 729.20
1 m 2021-04-02 오후 4:48:29 : ₩ 73,710,181.2 ₩ 2,472,579.8 ₩ 728.04
1 m 2021-04-02 오후 4:49:30 : ₩ 73,728,059.7 ₩ 2,474,640.8 ₩ 726.54
1 m 2021-04-02 오후 4:50:30 : ₩ 73,731,864.7 ₩ 2,475,297.1 ₩ 725.61
1 m 2021-04-02 오후 4:51:31 : ₩ 73,728,582.1 ₩ 2,474,669.5 ₩ 724.24
1 m 2021-04-02 오후 4:52:31 : ₩ 73,711,218.3 ₩ 2,474,904.9 ₩ 723.77
1 m 2021-04-02 오후 4:53:32 : ₩ 73,745,423.4 ₩ 2,475,472.0 ₩ 722.77
1 m 2021-04-02 오후 4:54:32 : ₩ 73,738,309.8 ₩ 2,475,363.5 ₩ 722.81
1 m 2021-04-02 오후 4:55:33 : ₩ 73,765,929.4 ₩ 2,476,300.9 ₩ 721.01
1 m 2021-04-02 오후 4:56:33 : ₩ 73,781,233.8 ₩ 2,476,661.8 ₩ 720.48
1 m 2021-04-02 오후 4:57:34 : ₩ 73,761,544.6 ₩ 2,478,064.0 ₩ 721.77
1 m 2021-04-02 오후 4:58:34 : ₩ 73,782,562.9 ₩ 2,479,268.6 ₩ 721.60
1 m 2021-04-02 오후 4:59:35 : ₩ 73,778,574.9 ₩ 2,479,696.3 ₩ 721.19
1 m 2021-04-02 오후 5:00:35 : ₩ 73,763,845.7 ₩ 2,480,295.5 ₩ 719.98
1 m 2021-04-02 오후 5:01:36 : ₩ 73,739,245.1 ₩ 2,479,281.4 ₩ 717.76
1 m 2021-04-02 오후 5:02:36 : ₩ 73,749,275.3 ₩ 2,479,477.8 ₩ 717.86
1 m 2021-04-02 오후 5:03:37 : ₩ 73,767,123.5 ₩ 2,479,895.7 ₩ 719.80
1 m 2021-04-02 오후 5:04:37 : ₩ 73,731,389.3 ₩ 2,479,250.1 ₩ 718.98
1 m 2021-04-02 오후 5:05:38 : ₩ 73,752,150.1 ₩ 2,480,227.8 ₩ 720.38
1 m 2021-04-02 오후 5:06:38 : ₩ 73,769,799.8 ₩ 2,480,411.6 ₩ 720.46
1 m 2021-04-02 오후 5:07:39 : ₩ 73,709,544.3 ₩ 2,479,387.6 ₩ 719.22
1 m 2021-04-02 오후 5:08:39 : ₩ 73,708,358.8 ₩ 2,479,044.7 ₩ 720.13
1 m 2021-04-02 오후 5:09:40 : ₩ 73,669,855.9 ₩ 2,479,365.4 ₩ 720.68
1 m 2021-04-02 오후 5:10:40 : ₩ 73,667,264.1 ₩ 2,479,597.7 ₩ 720.30
1 m 2021-04-02 오후 5:11:41 : ₩ 73,659,404.9 ₩ 2,479,323.0 ₩ 721.02
1 m 2021-04-02 오후 5:12:41 : ₩ 73,634,404.2 ₩ 2,479,534.7 ₩ 720.31
1 m 2021-04-02 오후 5:13:42 : ₩ 73,655,234.0 ₩ 2,480,848.0 ₩ 720.03
1 m 2021-04-02 오후 5:14:42 : ₩ 73,667,638.1 ₩ 2,481,398.7 ₩ 719.70
1 m 2021-04-02 오후 5:15:43 : ₩ 73,650,952.7 ₩ 2,479,534.9 ₩ 718.88
1 m 2021-04-02 오후 5:16:43 : ₩ 73,688,323.2 ₩ 2,481,957.9 ₩ 719.37
1 m 2021-04-02 오후 5:17:44 : ₩ 73,728,321.9 ₩ 2,483,440.9 ₩ 719.89
1 m 2021-04-02 오후 5:18:44 : ₩ 73,664,065.1 ₩ 2,483,618.1 ₩ 719.99
1 m 2021-04-02 오후 5:19:45 : ₩ 73,684,216.3 ₩ 2,482,613.9 ₩ 720.27
1 m 2021-04-02 오후 5:20:45 : ₩ 73,650,716.0 ₩ 2,482,555.2 ₩ 720.03
1 m 2021-04-02 오후 5:21:46 : ₩ 73,682,010.9 ₩ 2,484,017.6 ₩ 720.18
1 m 2021-04-02 오후 5:22:46 : ₩ 73,672,888.8 ₩ 2,482,970.7 ₩ 719.39
1 m 2021-04-02 오후 5:23:47 : ₩ 73,645,506.2 ₩ 2,481,862.3 ₩ 720.05
1 m 2021-04-02 오후 5:24:48 : ₩ 73,660,437.2 ₩ 2,481,091.4 ₩ 720.96
1 m 2021-04-02 오후 5:25:49 : ₩ 73,684,528.3 ₩ 2,481,319.5 ₩ 722.00
1 m 2021-04-02 오후 5:26:49 : ₩ 73,649,322.1 ₩ 2,479,867.3 ₩ 720.65
1 m 2021-04-02 오후 5:27:50 : ₩ 73,630,632.7 ₩ 2,478,935.3 ₩ 720.02
1 m 2021-04-02 오후 5:28:50 : ₩ 73,630,254.3 ₩ 2,479,716.9 ₩ 719.87
1 m 2021-04-02 오후 5:29:51 : ₩ 73,669,383.1 ₩ 2,480,165.2 ₩ 719.52
1 m 2021-04-02 오후 5:30:51 : ₩ 73,657,028.0 ₩ 2,479,765.0 ₩ 720.22
1 m 2021-04-02 오후 5:31:52 : ₩ 73,686,511.5 ₩ 2,480,395.5 ₩ 720.41
1 m 2021-04-02 오후 5:32:52 : ₩ 73,693,236.1 ₩ 2,479,620.5 ₩ 720.29
1 m 2021-04-02 오후 5:33:53 : ₩ 73,689,205.1 ₩ 2,479,144.2 ₩ 719.69
1 m 2021-04-02 오후 5:34:53 : ₩ 73,702,089.8 ₩ 2,479,220.4 ₩ 719.65
1 m 2021-04-02 오후 5:35:54 : ₩ 73,674,835.9 ₩ 2,478,407.1 ₩ 719.16
1 m 2021-04-02 오후 5:36:54 : ₩ 73,671,476.9 ₩ 2,475,989.8 ₩ 719.12
1 m 2021-04-02 오후 5:37:55 : ₩ 73,663,085.4 ₩ 2,475,526.5 ₩ 717.73
1 m 2021-04-02 오후 5:38:55 : ₩ 73,666,014.3 ₩ 2,474,095.5 ₩ 716.80
1 m 2021-04-02 오후 5:39:56 : ₩ 73,638,518.8 ₩ 2,473,177.3 ₩ 715.58
1 m 2021-04-02 오후 5:40:56 : ₩ 73,674,326.0 ₩ 2,472,422.0 ₩ 715.96
1 m 2021-04-02 오후 5:41:57 : ₩ 73,701,978.4 ₩ 2,473,423.1 ₩ 716.28
1 m 2021-04-02 오후 5:42:57 : ₩ 73,706,574.1 ₩ 2,473,292.2 ₩ 716.32
1 m 2021-04-02 오후 5:43:58 : ₩ 73,695,629.3 ₩ 2,473,444.0 ₩ 717.40
1 m 2021-04-02 오후 5:44:58 : ₩ 73,704,202.9 ₩ 2,473,930.5 ₩ 716.98
1 m 2021-04-02 오후 5:45:59 : ₩ 73,694,947.4 ₩ 2,474,584.8 ₩ 717.79
1 m 2021-04-02 오후 5:46:59 : ₩ 73,697,698.1 ₩ 2,473,895.8 ₩ 717.55
1 m 2021-04-02 오후 5:48:00 : ₩ 73,667,680.6 ₩ 2,473,544.2 ₩ 717.60
1 m 2021-04-02 오후 5:49:00 : ₩ 73,658,121.6 ₩ 2,473,484.9 ₩ 717.91
1 m 2021-04-02 오후 5:50:01 : ₩ 73,655,865.9 ₩ 2,472,183.3 ₩ 718.78
1 m 2021-04-02 오후 5:51:02 : ₩ 73,651,147.0 ₩ 2,470,954.9 ₩ 718.04
1 m 2021-04-02 오후 5:52:02 : ₩ 73,630,367.2 ₩ 2,470,331.7 ₩ 718.11
1 m 2021-04-02 오후 5:53:03 : ₩ 73,635,409.1 ₩ 2,470,146.5 ₩ 718.33
1 m 2021-04-02 오후 5:54:04 : ₩ 73,631,832.1 ₩ 2,470,205.2 ₩ 717.63
1 m 2021-04-02 오후 5:55:05 : ₩ 73,649,383.7 ₩ 2,470,247.3 ₩ 717.72
1 m 2021-04-02 오후 5:56:05 : ₩ 73,614,883.3 ₩ 2,470,082.0 ₩ 718.95
1 m 2021-04-02 오후 5:57:06 : ₩ 73,621,827.2 ₩ 2,468,681.6 ₩ 718.99
1 m 2021-04-02 오후 5:58:06 : ₩ 73,594,760.0 ₩ 2,466,916.7 ₩ 718.49
1 m 2021-04-02 오후 5:59:07 : ₩ 73,563,950.5 ₩ 2,466,167.8 ₩ 718.75
1 m 2021-04-02 오후 6:00:07 : ₩ 73,596,503.2 ₩ 2,466,289.1 ₩ 719.13
1 m 2021-04-02 오후 6:01:08 : ₩ 73,568,720.5 ₩ 2,465,264.1 ₩ 718.87
1 m 2021-04-02 오후 6:02:08 : ₩ 73,549,463.6 ₩ 2,465,403.4 ₩ 719.61
1 m 2021-04-02 오후 6:03:09 : ₩ 73,546,038.9 ₩ 2,465,806.1 ₩ 719.00
1 m 2021-04-02 오후 6:04:09 : ₩ 73,509,412.8 ₩ 2,463,451.9 ₩ 717.79
1 m 2021-04-02 오후 6:05:10 : ₩ 73,507,514.0 ₩ 2,463,434.1 ₩ 716.92
1 m 2021-04-02 오후 6:06:10 : ₩ 73,452,695.4 ₩ 2,462,262.2 ₩ 717.54
1 m 2021-04-02 오후 6:07:11 : ₩ 73,418,549.9 ₩ 2,462,854.7 ₩ 716.63
1 m 2021-04-02 오후 6:08:12 : ₩ 73,445,746.2 ₩ 2,461,694.4 ₩ 716.34
1 m 2021-04-02 오후 6:09:12 : ₩ 73,440,511.1 ₩ 2,461,978.7 ₩ 716.23
1 m 2021-04-02 오후 6:10:13 : ₩ 73,457,879.9 ₩ 2,461,132.1 ₩ 716.50
1 m 2021-04-02 오후 6:11:13 : ₩ 73,447,582.9 ₩ 2,460,709.8 ₩ 716.40
1 m 2021-04-02 오후 6:12:14 : ₩ 73,441,271.4 ₩ 2,462,796.0 ₩ 716.46
1 m 2021-04-02 오후 6:13:15 : ₩ 73,456,260.5 ₩ 2,464,937.0 ₩ 716.44
1 m 2021-04-02 오후 6:14:15 : ₩ 73,449,392.6 ₩ 2,464,945.2 ₩ 715.88
1 m 2021-04-02 오후 6:15:16 : ₩ 73,435,032.9 ₩ 2,463,092.3 ₩ 715.48
1 m 2021-04-02 오후 6:16:16 : ₩ 73,413,332.5 ₩ 2,462,472.0 ₩ 714.98
1 m 2021-04-02 오후 6:17:17 : ₩ 73,416,513.5 ₩ 2,462,069.6 ₩ 718.80
1 m 2021-04-02 오후 6:18:18 : ₩ 73,412,703.6 ₩ 2,461,100.5 ₩ 718.84
1 m 2021-04-02 오후 6:19:18 : ₩ 73,405,070.5 ₩ 2,460,467.1 ₩ 717.68
1 m 2021-04-02 오후 6:20:19 : ₩ 73,372,738.2 ₩ 2,461,098.3 ₩ 716.87
1 m 2021-04-02 오후 6:21:19 : ₩ 73,313,289.6 ₩ 2,459,703.4 ₩ 715.73
1 m 2021-04-02 오후 6:22:20 : ₩ 73,299,347.4 ₩ 2,457,212.6 ₩ 715.82
1 m 2021-04-02 오후 6:23:21 : ₩ 73,308,150.8 ₩ 2,459,141.5 ₩ 715.53
1 m 2021-04-02 오후 6:24:21 : ₩ 73,288,840.5 ₩ 2,458,969.8 ₩ 714.65
1 m 2021-04-02 오후 6:25:22 : ₩ 73,325,752.4 ₩ 2,460,335.4 ₩ 714.51
1 m 2021-04-02 오후 6:26:22 : ₩ 73,333,166.2 ₩ 2,459,985.0 ₩ 714.73
1 m 2021-04-02 오후 6:27:23 : ₩ 73,343,616.5 ₩ 2,460,229.1 ₩ 714.39
1 m 2021-04-02 오후 6:28:23 : ₩ 73,337,169.1 ₩ 2,459,739.4 ₩ 713.99
1 m 2021-04-02 오후 6:29:24 : ₩ 73,350,126.1 ₩ 2,458,850.2 ₩ 714.05
1 m 2021-04-02 오후 6:30:24 : ₩ 73,357,199.1 ₩ 2,459,950.8 ₩ 714.52
1 m 2021-04-02 오후 6:31:25 : ₩ 73,348,632.3 ₩ 2,459,399.7 ₩ 713.65
1 m 2021-04-02 오후 6:32:25 : ₩ 73,355,251.0 ₩ 2,459,135.6 ₩ 714.22
1 m 2021-04-02 오후 6:33:26 : ₩ 73,381,391.1 ₩ 2,459,881.3 ₩ 714.03
1 m 2021-04-02 오후 6:34:26 : ₩ 73,368,810.6 ₩ 2,461,794.4 ₩ 714.38
1 m 2021-04-02 오후 6:35:28 : ₩ 73,408,679.8 ₩ 2,461,827.6 ₩ 714.53
1 m 2021-04-02 오후 6:36:28 : ₩ 73,439,199.6 ₩ 2,462,685.4 ₩ 715.65
1 m 2021-04-02 오후 6:37:29 : ₩ 73,448,271.3 ₩ 2,464,816.6 ₩ 715.51
1 m 2021-04-02 오후 6:38:29 : ₩ 73,451,695.1 ₩ 2,464,477.3 ₩ 715.60
1 m 2021-04-02 오후 6:39:30 : ₩ 73,435,623.4 ₩ 2,465,240.6 ₩ 715.95
1 m 2021-04-02 오후 6:40:31 : ₩ 73,442,521.5 ₩ 2,463,545.1 ₩ 716.64
1 m 2021-04-02 오후 6:41:31 : ₩ 73,407,415.3 ₩ 2,461,941.8 ₩ 717.18
1 m 2021-04-02 오후 6:42:32 : ₩ 73,421,586.8 ₩ 2,458,168.2 ₩ 717.48
1 m 2021-04-02 오후 6:43:32 : ₩ 73,457,869.2 ₩ 2,456,944.6 ₩ 717.19
1 m 2021-04-02 오후 6:44:33 : ₩ 73,429,693.8 ₩ 2,457,218.2 ₩ 716.91
1 m 2021-04-02 오후 6:45:33 : ₩ 73,434,921.6 ₩ 2,458,385.6 ₩ 716.63
1 m 2021-04-02 오후 6:46:34 : ₩ 73,410,322.0 ₩ 2,455,940.3 ₩ 717.16
1 m 2021-04-02 오후 6:47:34 : ₩ 73,411,760.8 ₩ 2,455,849.8 ₩ 717.34
1 m 2021-04-02 오후 6:48:35 : ₩ 73,436,993.7 ₩ 2,457,546.8 ₩ 717.79
1 m 2021-04-02 오후 6:49:35 : ₩ 73,415,805.8 ₩ 2,457,294.1 ₩ 717.73
1 m 2021-04-02 오후 6:50:36 : ₩ 73,402,712.1 ₩ 2,458,132.0 ₩ 718.27
1 m 2021-04-02 오후 6:51:36 : ₩ 73,431,504.7 ₩ 2,459,049.3 ₩ 719.09
1 m 2021-04-02 오후 6:52:37 : ₩ 73,429,008.8 ₩ 2,457,549.9 ₩ 719.08
1 m 2021-04-02 오후 6:53:37 : ₩ 73,426,403.4 ₩ 2,458,674.6 ₩ 718.64
1 m 2021-04-02 오후 6:54:38 : ₩ 73,421,541.3 ₩ 2,458,762.7 ₩ 718.43
1 m 2021-04-02 오후 6:55:38 : ₩ 73,408,615.0 ₩ 2,457,658.4 ₩ 719.13
1 m 2021-04-02 오후 6:56:39 : ₩ 73,405,685.5 ₩ 2,457,732.9 ₩ 718.62
1 m 2021-04-02 오후 6:57:39 : ₩ 73,396,697.7 ₩ 2,458,249.6 ₩ 720.61
1 m 2021-04-02 오후 6:58:40 : ₩ 73,392,253.5 ₩ 2,457,500.6 ₩ 719.80
1 m 2021-04-02 오후 6:59:40 : ₩ 73,355,053.5 ₩ 2,459,116.0 ₩ 720.77
1 m 2021-04-02 오후 7:00:41 : ₩ 73,369,794.5 ₩ 2,459,898.1 ₩ 721.49
1 m 2021-04-02 오후 7:01:41 : ₩ 73,374,785.3 ₩ 2,460,192.5 ₩ 720.71
1 m 2021-04-02 오후 7:02:42 : ₩ 73,371,681.6 ₩ 2,459,446.9 ₩ 719.99
1 m 2021-04-02 오후 7:03:42 : ₩ 73,387,450.1 ₩ 2,459,338.5 ₩ 717.96
1 m 2021-04-02 오후 7:04:42 : ₩ 73,380,885.0 ₩ 2,460,839.2 ₩ 718.73
1 m 2021-04-02 오후 7:05:44 : ₩ 73,380,927.5 ₩ 2,459,905.0 ₩ 719.09
1 m 2021-04-02 오후 7:06:45 : ₩ 73,370,420.5 ₩ 2,459,229.2 ₩ 719.27
1 m 2021-04-02 오후 7:07:45 : ₩ 73,395,277.6 ₩ 2,460,221.8 ₩ 719.08
1 m 2021-04-02 오후 7:08:46 : ₩ 73,391,530.1 ₩ 2,459,916.2 ₩ 719.53
1 m 2021-04-02 오후 7:09:46 : ₩ 73,371,115.9 ₩ 2,459,966.9 ₩ 719.30
1 m 2021-04-02 오후 7:10:47 : ₩ 73,375,307.9 ₩ 2,459,558.6 ₩ 719.15
1 m 2021-04-02 오후 7:11:48 : ₩ 73,376,935.3 ₩ 2,459,830.8 ₩ 718.59
1 m 2021-04-02 오후 7:12:48 : ₩ 73,397,375.5 ₩ 2,459,577.5 ₩ 718.82
1 m 2021-04-02 오후 7:13:49 : ₩ 73,383,986.6 ₩ 2,459,510.1 ₩ 718.77
1 m 2021-04-02 오후 7:14:49 : ₩ 73,378,336.3 ₩ 2,459,131.3 ₩ 718.79
1 m 2021-04-02 오후 7:15:50 : ₩ 73,420,413.9 ₩ 2,459,469.4 ₩ 718.84
1 m 2021-04-02 오후 7:16:50 : ₩ 73,431,190.8 ₩ 2,460,311.4 ₩ 719.07
1 m 2021-04-02 오후 7:17:51 : ₩ 73,430,260.4 ₩ 2,459,727.3 ₩ 720.53
1 m 2021-04-02 오후 7:18:51 : ₩ 73,433,456.0 ₩ 2,459,386.3 ₩ 720.14
1 m 2021-04-02 오후 7:19:52 : ₩ 73,396,120.7 ₩ 2,459,525.0 ₩ 720.31
1 m 2021-04-02 오후 7:20:52 : ₩ 73,413,697.4 ₩ 2,459,590.8 ₩ 719.81
1 m 2021-04-02 오후 7:21:53 : ₩ 73,409,690.0 ₩ 2,462,209.8 ₩ 720.34
1 m 2021-04-02 오후 7:22:53 : ₩ 73,408,628.8 ₩ 2,460,656.0 ₩ 720.51
1 m 2021-04-02 오후 7:23:54 : ₩ 73,403,586.2 ₩ 2,460,840.1 ₩ 720.57
1 m 2021-04-02 오후 7:24:54 : ₩ 73,407,664.8 ₩ 2,460,261.9 ₩ 720.83
1 m 2021-04-02 오후 7:25:55 : ₩ 73,412,536.5 ₩ 2,460,767.4 ₩ 720.71
1 m 2021-04-02 오후 7:26:55 : ₩ 73,425,208.4 ₩ 2,460,707.5 ₩ 720.49
1 m 2021-04-02 오후 7:27:56 : ₩ 73,439,249.8 ₩ 2,461,172.1 ₩ 720.83
1 m 2021-04-02 오후 7:28:56 : ₩ 73,458,873.2 ₩ 2,462,019.8 ₩ 721.02
1 m 2021-04-02 오후 7:29:57 : ₩ 73,434,863.8 ₩ 2,463,430.0 ₩ 721.19
1 m 2021-04-02 오후 7:30:57 : ₩ 73,425,693.4 ₩ 2,462,663.1 ₩ 721.21
1 m 2021-04-02 오후 7:31:58 : ₩ 73,438,079.6 ₩ 2,464,162.6 ₩ 722.26
1 m 2021-04-02 오후 7:32:58 : ₩ 73,446,760.3 ₩ 2,464,799.4 ₩ 722.40
1 m 2021-04-02 오후 7:33:59 : ₩ 73,435,735.2 ₩ 2,465,298.7 ₩ 722.65
1 m 2021-04-02 오후 7:35:00 : ₩ 73,436,879.0 ₩ 2,463,680.0 ₩ 722.12
1 m 2021-04-02 오후 7:36:00 : ₩ 73,403,333.0 ₩ 2,463,950.1 ₩ 722.16
1 m 2021-04-02 오후 7:37:00 : ₩ 73,402,977.0 ₩ 2,462,716.3 ₩ 722.60
1 m 2021-04-02 오후 7:38:01 : ₩ 73,382,638.5 ₩ 2,462,693.4 ₩ 722.00
1 m 2021-04-02 오후 7:39:01 : ₩ 73,395,110.5 ₩ 2,462,948.1 ₩ 722.32
1 m 2021-04-02 오후 7:40:02 : ₩ 73,412,496.3 ₩ 2,463,652.2 ₩ 723.00
1 m 2021-04-02 오후 7:41:02 : ₩ 73,397,593.3 ₩ 2,462,952.1 ₩ 723.97
1 m 2021-04-02 오후 7:42:03 : ₩ 73,395,519.3 ₩ 2,463,096.1 ₩ 723.16
1 m 2021-04-02 오후 7:43:03 : ₩ 73,412,307.6 ₩ 2,464,599.9 ₩ 723.84
1 m 2021-04-02 오후 7:44:04 : ₩ 73,401,420.2 ₩ 2,464,209.8 ₩ 723.81
1 m 2021-04-02 오후 7:45:05 : ₩ 73,400,981.7 ₩ 2,463,047.0 ₩ 722.96
1 m 2021-04-02 오후 7:46:06 : ₩ 73,408,782.1 ₩ 2,464,018.9 ₩ 722.61
1 m 2021-04-02 오후 7:47:06 : ₩ 73,417,830.0 ₩ 2,462,923.9 ₩ 721.58
1 m 2021-04-02 오후 7:48:07 : ₩ 73,398,682.8 ₩ 2,462,732.7 ₩ 721.83
1 m 2021-04-02 오후 7:49:07 : ₩ 73,405,832.2 ₩ 2,465,158.4 ₩ 721.72
1 m 2021-04-02 오후 7:50:08 : ₩ 73,403,242.1 ₩ 2,464,745.0 ₩ 721.87
1 m 2021-04-02 오후 7:51:08 : ₩ 73,416,170.5 ₩ 2,465,729.6 ₩ 721.76
1 m 2021-04-02 오후 7:52:09 : ₩ 73,406,513.2 ₩ 2,467,544.4 ₩ 721.84
1 m 2021-04-02 오후 7:53:09 : ₩ 73,421,812.8 ₩ 2,469,102.8 ₩ 722.00
1 m 2021-04-02 오후 7:54:10 : ₩ 73,423,875.4 ₩ 2,467,591.7 ₩ 722.01
1 m 2021-04-02 오후 7:55:10 : ₩ 73,444,559.4 ₩ 2,469,517.1 ₩ 722.25
1 m 2021-04-02 오후 7:56:11 : ₩ 73,443,718.9 ₩ 2,469,223.3 ₩ 723.40
1 m 2021-04-02 오후 7:57:11 : ₩ 73,463,947.4 ₩ 2,469,857.1 ₩ 723.18
1 m 2021-04-02 오후 7:58:12 : ₩ 73,472,187.3 ₩ 2,470,592.2 ₩ 723.68
1 m 2021-04-02 오후 7:59:12 : ₩ 73,518,475.1 ₩ 2,472,470.3 ₩ 723.57
1 m 2021-04-02 오후 8:00:13 : ₩ 73,553,408.2 ₩ 2,473,206.6 ₩ 724.69
1 m 2021-04-02 오후 8:01:13 : ₩ 73,569,413.9 ₩ 2,473,868.0 ₩ 725.22
1 m 2021-04-02 오후 8:02:14 : ₩ 73,589,346.5 ₩ 2,474,207.1 ₩ 725.13
1 m 2021-04-02 오후 8:03:14 : ₩ 73,588,600.8 ₩ 2,474,089.5 ₩ 725.28
1 m 2021-04-02 오후 8:04:15 : ₩ 73,595,366.5 ₩ 2,473,499.5 ₩ 725.13
1 m 2021-04-02 오후 8:05:15 : ₩ 73,602,479.5 ₩ 2,473,914.0 ₩ 725.11
1 m 2021-04-02 오후 8:06:16 : ₩ 73,604,305.2 ₩ 2,475,339.8 ₩ 724.51
1 m 2021-04-02 오후 8:07:16 : ₩ 73,606,044.9 ₩ 2,473,809.6 ₩ 723.96
1 m 2021-04-02 오후 8:08:17 : ₩ 73,602,595.2 ₩ 2,474,490.2 ₩ 724.09
1 m 2021-04-02 오후 8:09:17 : ₩ 73,614,909.5 ₩ 2,476,521.2 ₩ 724.25
1 m 2021-04-02 오후 8:10:18 : ₩ 73,628,635.7 ₩ 2,474,738.4 ₩ 723.12
1 m 2021-04-02 오후 8:11:18 : ₩ 73,623,399.6 ₩ 2,475,414.4 ₩ 723.48
1 m 2021-04-02 오후 8:12:19 : ₩ 73,661,094.5 ₩ 2,475,288.3 ₩ 723.66
1 m 2021-04-02 오후 8:13:19 : ₩ 73,687,721.6 ₩ 2,475,427.2 ₩ 722.36
1 m 2021-04-02 오후 8:14:20 : ₩ 73,697,449.5 ₩ 2,477,244.6 ₩ 721.87
1 m 2021-04-02 오후 8:15:20 : ₩ 73,708,706.5 ₩ 2,477,500.3 ₩ 722.30
1 m 2021-04-02 오후 8:16:21 : ₩ 73,714,788.0 ₩ 2,477,233.4 ₩ 721.80
1 m 2021-04-02 오후 8:17:21 : ₩ 73,722,397.2 ₩ 2,478,208.4 ₩ 721.13
1 m 2021-04-02 오후 8:18:22 : ₩ 73,722,331.8 ₩ 2,478,772.5 ₩ 721.24
1 m 2021-04-02 오후 8:19:22 : ₩ 73,714,934.0 ₩ 2,479,617.9 ₩ 721.90
1 m 2021-04-02 오후 8:20:23 : ₩ 73,744,024.4 ₩ 2,479,988.0 ₩ 721.90
1 m 2021-04-02 오후 8:21:23 : ₩ 73,747,419.8 ₩ 2,481,053.2 ₩ 721.40
1 m 2021-04-02 오후 8:22:24 : ₩ 73,734,759.2 ₩ 2,479,965.7 ₩ 721.37
1 m 2021-04-02 오후 8:23:24 : ₩ 73,700,870.6 ₩ 2,480,146.7 ₩ 721.32
1 m 2021-04-02 오후 8:24:25 : ₩ 73,683,189.1 ₩ 2,478,985.3 ₩ 720.74
1 m 2021-04-02 오후 8:25:25 : ₩ 73,657,890.6 ₩ 2,479,548.6 ₩ 721.30
1 m 2021-04-02 오후 8:26:26 : ₩ 73,669,863.9 ₩ 2,478,986.4 ₩ 720.96
1 m 2021-04-02 오후 8:27:26 : ₩ 73,691,887.7 ₩ 2,480,338.6 ₩ 722.05
1 m 2021-04-02 오후 8:28:27 : ₩ 73,687,471.0 ₩ 2,480,045.2 ₩ 721.54
1 m 2021-04-02 오후 8:29:27 : ₩ 73,708,260.6 ₩ 2,481,900.9 ₩ 720.85
1 m 2021-04-02 오후 8:30:28 : ₩ 73,717,403.7 ₩ 2,481,268.1 ₩ 721.44
1 m 2021-04-02 오후 8:31:28 : ₩ 73,725,248.6 ₩ 2,481,435.6 ₩ 721.14
1 m 2021-04-02 오후 8:32:29 : ₩ 73,714,105.7 ₩ 2,481,183.3 ₩ 721.41
1 m 2021-04-02 오후 8:33:29 : ₩ 73,704,138.0 ₩ 2,480,396.7 ₩ 721.76
1 m 2021-04-02 오후 8:34:30 : ₩ 73,688,241.4 ₩ 2,480,741.1 ₩ 721.87
1 m 2021-04-02 오후 8:35:30 : ₩ 73,686,373.3 ₩ 2,480,064.9 ₩ 722.08
1 m 2021-04-02 오후 8:36:31 : ₩ 73,682,166.4 ₩ 2,480,403.3 ₩ 722.17
1 m 2021-04-02 오후 8:37:31 : ₩ 73,640,550.4 ₩ 2,480,317.8 ₩ 722.66
1 m 2021-04-02 오후 8:38:32 : ₩ 73,648,835.5 ₩ 2,479,409.2 ₩ 723.47
1 m 2021-04-02 오후 8:39:32 : ₩ 73,642,967.2 ₩ 2,479,444.9 ₩ 724.00
1 m 2021-04-02 오후 8:40:33 : ₩ 73,649,916.4 ₩ 2,481,018.0 ₩ 722.86
1 m 2021-04-02 오후 8:41:33 : ₩ 73,652,746.2 ₩ 2,479,908.9 ₩ 722.15
1 m 2021-04-02 오후 8:42:34 : ₩ 73,674,446.8 ₩ 2,481,774.0 ₩ 722.17
1 m 2021-04-02 오후 8:43:34 : ₩ 73,680,609.8 ₩ 2,481,056.6 ₩ 721.76
1 m 2021-04-02 오후 8:44:35 : ₩ 73,675,569.3 ₩ 2,481,730.5 ₩ 722.09
1 m 2021-04-02 오후 8:45:35 : ₩ 73,699,342.8 ₩ 2,481,783.7 ₩ 721.83
1 m 2021-04-02 오후 8:46:37 : ₩ 73,699,411.6 ₩ 2,482,643.1 ₩ 721.52
1 m 2021-04-02 오후 8:47:37 : ₩ 73,712,196.7 ₩ 2,483,205.6 ₩ 721.31
1 m 2021-04-02 오후 8:48:38 : ₩ 73,714,162.9 ₩ 2,482,798.2 ₩ 720.82
1 m 2021-04-02 오후 8:49:38 : ₩ 73,708,020.2 ₩ 2,486,065.4 ₩ 720.36
1 m 2021-04-02 오후 8:50:39 : ₩ 73,700,755.7 ₩ 2,486,447.6 ₩ 720.45
1 m 2021-04-02 오후 8:51:39 : ₩ 73,702,810.1 ₩ 2,485,924.7 ₩ 720.61
1 m 2021-04-02 오후 8:52:40 : ₩ 73,709,697.6 ₩ 2,485,402.3 ₩ 720.84
1 m 2021-04-02 오후 8:53:40 : ₩ 73,699,048.0 ₩ 2,485,400.3 ₩ 721.45
1 m 2021-04-02 오후 8:54:41 : ₩ 73,720,791.3 ₩ 2,486,400.8 ₩ 721.62
1 m 2021-04-02 오후 8:55:41 : ₩ 73,755,306.3 ₩ 2,487,297.6 ₩ 721.89
1 m 2021-04-02 오후 8:56:42 : ₩ 73,722,852.7 ₩ 2,486,670.4 ₩ 721.96
1 m 2021-04-02 오후 8:57:42 : ₩ 73,757,549.4 ₩ 2,487,642.7 ₩ 721.66
1 m 2021-04-02 오후 8:58:43 : ₩ 73,757,499.5 ₩ 2,486,967.2 ₩ 721.55
1 m 2021-04-02 오후 8:59:43 : ₩ 73,727,610.9 ₩ 2,488,909.9 ₩ 720.51
1 m 2021-04-02 오후 9:00:44 : ₩ 73,763,682.6 ₩ 2,489,233.4 ₩ 720.68
1 m 2021-04-02 오후 9:01:44 : ₩ 73,764,056.3 ₩ 2,490,077.7 ₩ 720.55
1 m 2021-04-02 오후 9:02:45 : ₩ 73,771,288.5 ₩ 2,490,085.0 ₩ 721.70
1 m 2021-04-02 오후 9:03:45 : ₩ 73,751,788.9 ₩ 2,490,190.6 ₩ 721.86
1 m 2021-04-02 오후 9:04:46 : ₩ 73,751,088.2 ₩ 2,490,669.8 ₩ 722.16
1 m 2021-04-02 오후 9:05:46 : ₩ 73,663,881.5 ₩ 2,489,887.0 ₩ 721.98
1 m 2021-04-02 오후 9:06:47 : ₩ 73,695,531.3 ₩ 2,487,178.5 ₩ 722.03
1 m 2021-04-02 오후 9:07:47 : ₩ 73,668,130.0 ₩ 2,486,540.1 ₩ 721.16
1 m 2021-04-02 오후 9:08:48 : ₩ 73,640,791.1 ₩ 2,486,736.3 ₩ 721.16
1 m 2021-04-02 오후 9:09:48 : ₩ 73,614,562.7 ₩ 2,486,696.8 ₩ 721.04
1 m 2021-04-02 오후 9:10:49 : ₩ 73,641,144.5 ₩ 2,485,197.3 ₩ 720.49
1 m 2021-04-02 오후 9:11:49 : ₩ 73,661,821.9 ₩ 2,482,980.9 ₩ 720.07
1 m 2021-04-02 오후 9:12:50 : ₩ 73,605,531.7 ₩ 2,482,634.5 ₩ 719.31
1 m 2021-04-02 오후 9:13:50 : ₩ 73,610,454.7 ₩ 2,480,161.3 ₩ 719.61
1 m 2021-04-02 오후 9:14:51 : ₩ 73,551,142.8 ₩ 2,477,996.5 ₩ 718.73
1 m 2021-04-02 오후 9:15:51 : ₩ 73,552,896.2 ₩ 2,478,992.6 ₩ 718.73
1 m 2021-04-02 오후 9:16:52 : ₩ 73,599,162.3 ₩ 2,480,875.8 ₩ 718.71
1 m 2021-04-02 오후 9:17:52 : ₩ 73,581,452.8 ₩ 2,482,041.5 ₩ 718.84
1 m 2021-04-02 오후 9:18:53 : ₩ 73,603,263.2 ₩ 2,483,935.5 ₩ 719.05
1 m 2021-04-02 오후 9:19:53 : ₩ 73,610,251.7 ₩ 2,482,729.0 ₩ 719.58
1 m 2021-04-02 오후 9:20:54 : ₩ 73,597,125.1 ₩ 2,483,414.1 ₩ 719.74
1 m 2021-04-02 오후 9:21:55 : ₩ 73,612,694.5 ₩ 2,483,402.5 ₩ 720.26
1 m 2021-04-02 오후 9:22:55 : ₩ 73,632,827.5 ₩ 2,484,164.2 ₩ 720.64
1 m 2021-04-02 오후 9:23:56 : ₩ 73,640,678.7 ₩ 2,485,189.4 ₩ 721.17
1 m 2021-04-02 오후 9:24:56 : ₩ 73,642,989.8 ₩ 2,485,618.3 ₩ 721.27
1 m 2021-04-02 오후 9:25:57 : ₩ 73,652,012.6 ₩ 2,484,650.9 ₩ 721.72
1 m 2021-04-02 오후 9:26:57 : ₩ 73,619,455.9 ₩ 2,484,985.7 ₩ 721.83
1 m 2021-04-02 오후 9:27:58 : ₩ 73,641,772.1 ₩ 2,483,953.2 ₩ 721.87
1 m 2021-04-02 오후 9:28:58 : ₩ 73,645,841.7 ₩ 2,484,786.0 ₩ 722.18
1 m 2021-04-02 오후 9:29:59 : ₩ 73,634,858.6 ₩ 2,485,317.0 ₩ 722.48
1 m 2021-04-02 오후 9:31:00 : ₩ 73,632,839.6 ₩ 2,485,386.1 ₩ 721.98
1 m 2021-04-02 오후 9:32:00 : ₩ 73,660,462.3 ₩ 2,486,159.2 ₩ 722.45
1 m 2021-04-02 오후 9:33:01 : ₩ 73,662,905.8 ₩ 2,486,249.9 ₩ 723.26
1 m 2021-04-02 오후 9:34:01 : ₩ 73,696,827.7 ₩ 2,487,294.1 ₩ 723.72
1 m 2021-04-02 오후 9:35:02 : ₩ 73,691,997.8 ₩ 2,487,310.2 ₩ 723.72
1 m 2021-04-02 오후 9:36:02 : ₩ 73,696,237.4 ₩ 2,487,200.3 ₩ 723.45
1 m 2021-04-02 오후 9:37:03 : ₩ 73,696,709.4 ₩ 2,487,965.6 ₩ 723.05
1 m 2021-04-02 오후 9:38:03 : ₩ 73,721,521.8 ₩ 2,488,011.9 ₩ 723.65
1 m 2021-04-02 오후 9:39:04 : ₩ 73,716,659.9 ₩ 2,487,637.3 ₩ 723.31
1 m 2021-04-02 오후 9:40:04 : ₩ 73,685,561.5 ₩ 2,485,354.8 ₩ 722.47
1 m 2021-04-02 오후 9:41:05 : ₩ 73,674,185.6 ₩ 2,485,387.3 ₩ 722.35
1 m 2021-04-02 오후 9:42:05 : ₩ 73,680,598.7 ₩ 2,484,562.5 ₩ 721.76
1 m 2021-04-02 오후 9:43:06 : ₩ 73,685,075.8 ₩ 2,483,972.3 ₩ 721.00
1 m 2021-04-02 오후 9:44:07 : ₩ 73,641,134.4 ₩ 2,483,090.6 ₩ 720.06
1 m 2021-04-02 오후 9:45:07 : ₩ 73,637,942.8 ₩ 2,481,826.2 ₩ 720.02
1 m 2021-04-02 오후 9:46:08 : ₩ 73,614,099.5 ₩ 2,479,653.2 ₩ 719.33
1 m 2021-04-02 오후 9:47:08 : ₩ 73,596,320.5 ₩ 2,479,926.2 ₩ 719.24
1 m 2021-04-02 오후 9:48:09 : ₩ 73,580,738.9 ₩ 2,479,747.7 ₩ 719.21
1 m 2021-04-02 오후 9:49:09 : ₩ 73,562,713.2 ₩ 2,478,457.5 ₩ 719.64
1 m 2021-04-02 오후 9:50:10 : ₩ 73,594,269.4 ₩ 2,480,578.2 ₩ 718.57
1 m 2021-04-02 오후 9:51:11 : ₩ 73,645,806.1 ₩ 2,481,522.6 ₩ 718.58
1 m 2021-04-02 오후 9:52:11 : ₩ 73,630,817.1 ₩ 2,481,088.7 ₩ 717.70
1 m 2021-04-02 오후 9:53:12 : ₩ 73,646,240.1 ₩ 2,482,449.0 ₩ 717.78
1 m 2021-04-02 오후 9:54:13 : ₩ 73,593,744.8 ₩ 2,482,022.7 ₩ 718.04
1 m 2021-04-02 오후 9:55:13 : ₩ 73,590,039.7 ₩ 2,482,544.0 ₩ 716.58
1 m 2021-04-02 오후 9:56:14 : ₩ 73,603,405.3 ₩ 2,484,142.1 ₩ 717.00
1 m 2021-04-02 오후 9:57:14 : ₩ 73,594,453.8 ₩ 2,485,110.1 ₩ 716.62
1 m 2021-04-02 오후 9:58:15 : ₩ 73,611,924.6 ₩ 2,486,953.0 ₩ 716.99
1 m 2021-04-02 오후 9:59:15 : ₩ 73,625,414.7 ₩ 2,487,146.9 ₩ 717.21
1 m 2021-04-02 오후 10:00:16 : ₩ 73,652,323.1 ₩ 2,487,180.4 ₩ 717.17
1 m 2021-04-02 오후 10:01:16 : ₩ 73,625,738.6 ₩ 2,486,607.5 ₩ 717.43
1 m 2021-04-02 오후 10:02:17 : ₩ 73,622,105.6 ₩ 2,487,983.7 ₩ 717.88
1 m 2021-04-02 오후 10:03:17 : ₩ 73,643,600.5 ₩ 2,488,543.1 ₩ 718.01
1 m 2021-04-02 오후 10:04:18 : ₩ 73,660,104.9 ₩ 2,488,555.0 ₩ 717.58
1 m 2021-04-02 오후 10:05:18 : ₩ 73,661,716.1 ₩ 2,488,953.5 ₩ 717.54
1 m 2021-04-02 오후 10:06:19 : ₩ 73,633,902.1 ₩ 2,487,390.2 ₩ 717.46
1 m 2021-04-02 오후 10:07:19 : ₩ 73,627,422.7 ₩ 2,485,834.5 ₩ 717.25
1 m 2021-04-02 오후 10:08:20 : ₩ 73,607,714.4 ₩ 2,485,432.7 ₩ 717.49
1 m 2021-04-02 오후 10:09:20 : ₩ 73,604,768.7 ₩ 2,484,843.4 ₩ 716.68
1 m 2021-04-02 오후 10:10:21 : ₩ 73,595,334.9 ₩ 2,484,050.6 ₩ 715.85
1 m 2021-04-02 오후 10:11:21 : ₩ 73,555,528.1 ₩ 2,481,996.1 ₩ 715.61
1 m 2021-04-02 오후 10:12:22 : ₩ 73,567,018.8 ₩ 2,482,153.0 ₩ 716.70
1 m 2021-04-02 오후 10:13:22 : ₩ 73,556,754.4 ₩ 2,482,328.8 ₩ 716.67
1 m 2021-04-02 오후 10:14:23 : ₩ 73,567,061.0 ₩ 2,482,681.5 ₩ 717.19
1 m 2021-04-02 오후 10:15:23 : ₩ 73,555,120.3 ₩ 2,482,221.4 ₩ 716.79
1 m 2021-04-02 오후 10:16:24 : ₩ 73,534,004.4 ₩ 2,479,985.8 ₩ 717.27
1 m 2021-04-02 오후 10:17:24 : ₩ 73,515,129.2 ₩ 2,480,615.3 ₩ 717.11
1 m 2021-04-02 오후 10:18:25 : ₩ 73,515,056.3 ₩ 2,480,914.4 ₩ 717.32
1 m 2021-04-02 오후 10:19:25 : ₩ 73,498,166.2 ₩ 2,480,720.4 ₩ 716.82
1 m 2021-04-02 오후 10:20:25 : ₩ 73,478,847.0 ₩ 2,478,329.1 ₩ 716.87
1 m 2021-04-02 오후 10:21:26 : ₩ 73,460,358.3 ₩ 2,479,199.0 ₩ 716.00
1 m 2021-04-02 오후 10:22:27 : ₩ 73,399,771.9 ₩ 2,477,617.5 ₩ 715.70
1 m 2021-04-02 오후 10:23:27 : ₩ 73,332,358.4 ₩ 2,471,942.9 ₩ 713.96
1 m 2021-04-02 오후 10:24:28 : ₩ 73,255,085.9 ₩ 2,469,233.7 ₩ 712.90
1 m 2021-04-02 오후 10:25:28 : ₩ 73,132,296.2 ₩ 2,463,755.9 ₩ 710.60
1 m 2021-04-02 오후 10:26:29 : ₩ 73,060,121.0 ₩ 2,460,913.1 ₩ 710.58
1 m 2021-04-02 오후 10:27:30 : ₩ 73,168,425.0 ₩ 2,461,448.5 ₩ 711.47
1 m 2021-04-02 오후 10:28:30 : ₩ 73,187,063.0 ₩ 2,465,166.4 ₩ 713.74
1 m 2021-04-02 오후 10:29:31 : ₩ 73,291,392.5 ₩ 2,468,349.6 ₩ 714.16
1 m 2021-04-02 오후 10:30:31 : ₩ 73,287,843.8 ₩ 2,468,620.4 ₩ 714.46
1 m 2021-04-02 오후 10:31:32 : ₩ 73,237,206.2 ₩ 2,465,714.3 ₩ 714.29
1 m 2021-04-02 오후 10:32:32 : ₩ 73,156,561.7 ₩ 2,463,773.9 ₩ 712.39
1 m 2021-04-02 오후 10:33:33 : ₩ 73,137,868.8 ₩ 2,462,108.1 ₩ 711.40
1 m 2021-04-02 오후 10:34:33 : ₩ 73,019,162.9 ₩ 2,461,069.9 ₩ 711.07
1 m 2021-04-02 오후 10:35:34 : ₩ 73,006,273.4 ₩ 2,459,647.6 ₩ 709.77
1 m 2021-04-02 오후 10:36:34 : ₩ 73,006,184.1 ₩ 2,457,517.6 ₩ 709.64
1 m 2021-04-02 오후 10:37:35 : ₩ 72,984,848.5 ₩ 2,455,459.4 ₩ 709.58
1 m 2021-04-02 오후 10:38:36 : ₩ 72,947,425.3 ₩ 2,455,251.5 ₩ 709.84
1 m 2021-04-02 오후 10:39:36 : ₩ 72,881,290.8 ₩ 2,451,947.1 ₩ 708.63
1 m 2021-04-02 오후 10:40:37 : ₩ 72,814,637.7 ₩ 2,450,312.3 ₩ 707.22
1 m 2021-04-02 오후 10:41:37 : ₩ 72,828,181.7 ₩ 2,451,612.3 ₩ 706.62
1 m 2021-04-02 오후 10:42:38 : ₩ 72,880,311.5 ₩ 2,456,424.6 ₩ 708.97
1 m 2021-04-02 오후 10:43:38 : ₩ 72,973,336.4 ₩ 2,460,357.9 ₩ 711.47
1 m 2021-04-02 오후 10:44:39 : ₩ 72,989,905.8 ₩ 2,460,948.2 ₩ 712.00
1 m 2021-04-02 오후 10:45:39 : ₩ 72,968,726.7 ₩ 2,463,567.2 ₩ 710.70
1 m 2021-04-02 오후 10:46:40 : ₩ 72,996,584.3 ₩ 2,462,252.8 ₩ 710.35
1 m 2021-04-02 오후 10:47:40 : ₩ 73,047,532.3 ₩ 2,463,847.8 ₩ 710.81
1 m 2021-04-02 오후 10:48:41 : ₩ 73,030,897.9 ₩ 2,465,241.5 ₩ 711.50
1 m 2021-04-02 오후 10:49:41 : ₩ 73,041,692.1 ₩ 2,465,592.4 ₩ 709.95
1 m 2021-04-02 오후 10:50:41 : ₩ 73,021,312.0 ₩ 2,469,569.7 ₩ 710.47
1 m 2021-04-02 오후 10:51:42 : ₩ 73,035,761.8 ₩ 2,468,282.3 ₩ 710.14
1 m 2021-04-02 오후 10:52:42 : ₩ 72,978,067.3 ₩ 2,468,143.0 ₩ 709.53
1 m 2021-04-02 오후 10:53:43 : ₩ 72,949,194.8 ₩ 2,468,375.8 ₩ 710.26
1 m 2021-04-02 오후 10:54:43 : ₩ 72,927,722.7 ₩ 2,466,962.8 ₩ 710.00
1 m 2021-04-02 오후 10:55:44 : ₩ 72,896,231.3 ₩ 2,466,247.7 ₩ 709.02
1 m 2021-04-02 오후 10:56:44 : ₩ 72,911,958.0 ₩ 2,465,945.4 ₩ 709.08
1 m 2021-04-02 오후 10:57:45 : ₩ 72,888,733.9 ₩ 2,468,216.5 ₩ 708.40
1 m 2021-04-02 오후 10:58:45 : ₩ 72,882,392.9 ₩ 2,470,174.2 ₩ 708.59
1 m 2021-04-02 오후 10:59:46 : ₩ 72,851,935.1 ₩ 2,469,806.4 ₩ 709.01
1 m 2021-04-02 오후 11:00:47 : ₩ 72,833,960.8 ₩ 2,469,735.3 ₩ 709.38
1 m 2021-04-02 오후 11:01:47 : ₩ 72,807,395.3 ₩ 2,468,437.6 ₩ 708.99
1 m 2021-04-02 오후 11:02:48 : ₩ 72,821,138.9 ₩ 2,470,087.8 ₩ 709.66
1 m 2021-04-02 오후 11:03:48 : ₩ 72,842,091.0 ₩ 2,480,446.0 ₩ 711.17
1 m 2021-04-02 오후 11:04:49 : ₩ 72,828,412.2 ₩ 2,485,208.3 ₩ 711.69
1 m 2021-04-02 오후 11:05:50 : ₩ 72,861,945.5 ₩ 2,488,410.1 ₩ 712.61
1 m 2021-04-02 오후 11:06:50 : ₩ 72,881,452.0 ₩ 2,490,692.5 ₩ 713.31
1 m 2021-04-02 오후 11:07:51 : ₩ 72,938,782.6 ₩ 2,490,390.6 ₩ 713.70
1 m 2021-04-02 오후 11:08:51 : ₩ 72,963,648.2 ₩ 2,494,658.6 ₩ 714.29
1 m 2021-04-02 오후 11:09:52 : ₩ 73,012,971.4 ₩ 2,495,923.3 ₩ 716.20
1 m 2021-04-02 오후 11:10:52 : ₩ 73,064,860.4 ₩ 2,498,515.1 ₩ 716.69
1 m 2021-04-02 오후 11:11:53 : ₩ 73,118,858.9 ₩ 2,499,149.8 ₩ 717.34
1 m 2021-04-02 오후 11:12:53 : ₩ 73,172,422.7 ₩ 2,499,166.5 ₩ 718.12
1 m 2021-04-02 오후 11:13:54 : ₩ 73,144,643.7 ₩ 2,500,869.0 ₩ 717.04
1 m 2021-04-02 오후 11:14:54 : ₩ 73,110,404.8 ₩ 2,500,755.3 ₩ 716.55
1 m 2021-04-02 오후 11:15:55 : ₩ 73,094,303.8 ₩ 2,498,959.1 ₩ 716.25
1 m 2021-04-02 오후 11:16:55 : ₩ 73,098,462.9 ₩ 2,501,168.6 ₩ 716.00
1 m 2021-04-02 오후 11:17:56 : ₩ 73,094,281.2 ₩ 2,502,225.6 ₩ 715.89
1 m 2021-04-02 오후 11:18:56 : ₩ 73,093,156.6 ₩ 2,501,800.0 ₩ 715.74
1 m 2021-04-02 오후 11:19:57 : ₩ 73,063,324.0 ₩ 2,503,864.9 ₩ 715.16
1 m 2021-04-02 오후 11:20:57 : ₩ 73,043,442.2 ₩ 2,506,928.2 ₩ 715.13
1 m 2021-04-02 오후 11:21:58 : ₩ 73,029,985.6 ₩ 2,506,195.0 ₩ 715.41
1 m 2021-04-02 오후 11:22:59 : ₩ 73,053,845.5 ₩ 2,502,843.0 ₩ 715.63
1 m 2021-04-02 오후 11:23:59 : ₩ 73,041,193.4 ₩ 2,503,377.8 ₩ 715.31
1 m 2021-04-02 오후 11:25:00 : ₩ 73,048,842.5 ₩ 2,503,391.9 ₩ 715.44
1 m 2021-04-02 오후 11:26:02 : ₩ 73,017,397.5 ₩ 2,505,327.5 ₩ 715.94
1 m 2021-04-02 오후 11:27:02 : ₩ 73,038,605.2 ₩ 2,506,995.7 ₩ 716.57
1 m 2021-04-02 오후 11:28:04 : ₩ 73,069,267.1 ₩ 2,507,243.1 ₩ 715.71
1 m 2021-04-02 오후 11:29:04 : ₩ 73,041,274.6 ₩ 2,509,146.9 ₩ 715.54
1 m 2021-04-02 오후 11:30:05 : ₩ 73,074,049.0 ₩ 2,509,729.0 ₩ 715.67
1 m 2021-04-02 오후 11:31:05 : ₩ 73,060,093.4 ₩ 2,506,241.3 ₩ 716.59
1 m 2021-04-02 오후 11:32:06 : ₩ 73,043,471.4 ₩ 2,507,939.5 ₩ 716.67
1 m 2021-04-02 오후 11:33:07 : ₩ 73,023,775.3 ₩ 2,508,863.8 ₩ 718.63
1 m 2021-04-02 오후 11:34:07 : ₩ 73,004,361.8 ₩ 2,508,979.9 ₩ 718.89
1 m 2021-04-02 오후 11:35:08 : ₩ 73,000,262.7 ₩ 2,510,545.8 ₩ 719.38
1 m 2021-04-02 오후 11:36:08 : ₩ 72,969,462.6 ₩ 2,511,263.9 ₩ 718.65
1 m 2021-04-02 오후 11:37:09 : ₩ 72,923,189.9 ₩ 2,513,837.8 ₩ 718.49
1 m 2021-04-02 오후 11:38:09 : ₩ 72,902,607.7 ₩ 2,517,248.4 ₩ 718.88
1 m 2021-04-02 오후 11:39:10 : ₩ 72,871,405.9 ₩ 2,513,976.4 ₩ 720.21
1 m 2021-04-02 오후 11:40:10 : ₩ 72,916,607.6 ₩ 2,516,113.9 ₩ 718.82
1 m 2021-04-02 오후 11:41:11 : ₩ 72,949,678.1 ₩ 2,516,910.6 ₩ 719.30
1 m 2021-04-02 오후 11:42:11 : ₩ 72,954,367.3 ₩ 2,524,979.0 ₩ 720.27
1 m 2021-04-02 오후 11:43:12 : ₩ 72,943,879.1 ₩ 2,529,873.7 ₩ 719.39
1 m 2021-04-02 오후 11:44:12 : ₩ 73,019,609.3 ₩ 2,539,102.9 ₩ 721.73
1 m 2021-04-02 오후 11:45:13 : ₩ 73,136,956.4 ₩ 2,535,042.5 ₩ 720.79
1 m 2021-04-02 오후 11:46:13 : ₩ 73,195,082.6 ₩ 2,547,986.8 ₩ 720.67
1 m 2021-04-02 오후 11:47:16 : ₩ 73,249,497.2 ₩ 2,551,861.7 ₩ 720.90
1 m 2021-04-02 오후 11:48:16 : ₩ 73,234,432.2 ₩ 2,552,861.7 ₩ 720.89
1 m 2021-04-02 오후 11:49:17 : ₩ 73,291,029.4 ₩ 2,543,129.9 ₩ 720.97
1 m 2021-04-02 오후 11:50:17 : ₩ 73,340,620.7 ₩ 2,546,246.3 ₩ 721.33
1 m 2021-04-02 오후 11:51:18 : ₩ 73,439,622.8 ₩ 2,552,010.4 ₩ 721.57
1 m 2021-04-02 오후 11:52:18 : ₩ 73,482,341.5 ₩ 2,552,440.7 ₩ 722.31
1 m 2021-04-02 오후 11:53:20 : ₩ 73,480,414.7 ₩ 2,552,291.9 ₩ 722.50
1 m 2021-04-02 오후 11:54:20 : ₩ 73,481,275.8 ₩ 2,556,049.9 ₩ 722.81
1 m 2021-04-02 오후 11:55:21 : ₩ 73,501,635.6 ₩ 2,564,135.9 ₩ 722.98
1 m 2021-04-02 오후 11:56:21 : ₩ 73,494,441.1 ₩ 2,568,467.1 ₩ 722.29
1 m 2021-04-02 오후 11:57:22 : ₩ 73,514,613.1 ₩ 2,572,000.3 ₩ 721.65
1 m 2021-04-02 오후 11:58:23 : ₩ 73,514,849.6 ₩ 2,573,813.9 ₩ 721.44
1 m 2021-04-02 오후 11:59:24 : ₩ 73,531,700.5 ₩ 2,574,434.8 ₩ 721.05
1 m 2021-04-03 오전 12:00:25 : ₩ 73,561,009.4 ₩ 2,572,715.4 ₩ 720.76
1 m 2021-04-02 오후 4:13:12 : ₩ 73,689,587.1 ₩ 2,476,949.2 ₩ 713.86
1 m 2021-04-02 오후 4:14:13 : ₩ 73,631,311.1 ₩ 2,476,988.6 ₩ 716.09
1 m 2021-04-02 오후 4:15:13 : ₩ 73,622,544.3 ₩ 2,477,697.1 ₩ 714.80
1 m 2021-04-02 오후 4:16:13 : ₩ 73,699,855.8 ₩ 2,479,439.6 ₩ 715.06
1 m 2021-04-02 오후 4:17:14 : ₩ 73,676,135.3 ₩ 2,479,779.2 ₩ 712.99
1 m 2021-04-02 오후 4:18:14 : ₩ 73,690,736.6 ₩ 2,480,882.9 ₩ 712.99
1 m 2021-04-02 오후 4:19:15 : ₩ 73,725,445.1 ₩ 2,481,280.0 ₩ 713.03
1 m 2021-04-02 오후 4:20:16 : ₩ 73,709,785.1 ₩ 2,482,041.3 ₩ 713.60
1 m 2021-04-02 오후 4:21:16 : ₩ 73,732,332.0 ₩ 2,482,431.8 ₩ 714.23
1 m 2021-04-02 오후 4:22:16 : ₩ 73,739,428.1 ₩ 2,484,129.9 ₩ 716.15
1 m 2021-04-02 오후 4:23:17 : ₩ 73,722,787.4 ₩ 2,484,002.5 ₩ 715.69
1 m 2021-04-02 오후 4:24:17 : ₩ 73,687,492.9 ₩ 2,483,995.2 ₩ 716.11
1 m 2021-04-02 오후 4:25:18 : ₩ 73,691,104.5 ₩ 2,482,951.2 ₩ 718.28
1 m 2021-04-02 오후 4:26:18 : ₩ 73,737,230.9 ₩ 2,482,914.8 ₩ 719.56
1 m 2021-04-02 오후 4:27:19 : ₩ 73,720,641.5 ₩ 2,481,368.6 ₩ 720.31
1 m 2021-04-02 오후 4:28:19 : ₩ 73,709,887.6 ₩ 2,481,377.1 ₩ 721.20
1 m 2021-04-02 오후 4:29:20 : ₩ 73,742,397.9 ₩ 2,480,061.4 ₩ 721.22
1 m 2021-04-02 오후 4:30:20 : ₩ 73,704,847.7 ₩ 2,479,510.4 ₩ 721.61
1 m 2021-04-02 오후 4:31:21 : ₩ 73,685,885.7 ₩ 2,478,193.8 ₩ 721.11
1 m 2021-04-02 오후 4:32:21 : ₩ 73,749,213.5 ₩ 2,479,673.9 ₩ 720.22
1 m 2021-04-02 오후 4:33:22 : ₩ 73,767,130.1 ₩ 2,480,204.0 ₩ 720.03
1 m 2021-04-02 오후 4:34:22 : ₩ 73,764,904.3 ₩ 2,479,047.0 ₩ 720.52
1 m 2021-04-02 오후 4:35:23 : ₩ 73,755,366.6 ₩ 2,477,269.6 ₩ 720.49
1 m 2021-04-02 오후 4:36:23 : ₩ 73,751,426.8 ₩ 2,475,119.0 ₩ 721.96
1 m 2021-04-02 오후 4:37:24 : ₩ 73,740,958.8 ₩ 2,473,782.4 ₩ 723.20
1 m 2021-04-02 오후 4:38:24 : ₩ 73,695,204.7 ₩ 2,475,834.8 ₩ 727.40
1 m 2021-04-02 오후 4:39:25 : ₩ 73,722,209.0 ₩ 2,474,355.2 ₩ 728.33
1 m 2021-04-02 오후 4:40:25 : ₩ 73,679,036.9 ₩ 2,471,852.2 ₩ 732.02
1 m 2021-04-02 오후 4:41:26 : ₩ 73,687,594.9 ₩ 2,473,769.9 ₩ 730.00
1 m 2021-04-02 오후 4:42:26 : ₩ 73,695,029.5 ₩ 2,472,466.2 ₩ 729.77
1 m 2021-04-02 오후 4:43:27 : ₩ 73,717,264.6 ₩ 2,473,142.5 ₩ 731.55
1 m 2021-04-02 오후 4:44:27 : ₩ 73,702,421.6 ₩ 2,472,270.6 ₩ 731.60
1 m 2021-04-02 오후 4:45:28 : ₩ 73,719,458.1 ₩ 2,471,874.3 ₩ 731.37
1 m 2021-04-02 오후 4:46:28 : ₩ 73,700,896.6 ₩ 2,472,048.3 ₩ 730.28
1 m 2021-04-02 오후 4:47:29 : ₩ 73,690,015.6 ₩ 2,471,181.9 ₩ 729.20
1 m 2021-04-02 오후 4:48:29 : ₩ 73,710,181.2 ₩ 2,472,579.8 ₩ 728.04
1 m 2021-04-02 오후 4:49:30 : ₩ 73,728,059.7 ₩ 2,474,640.8 ₩ 726.54
1 m 2021-04-02 오후 4:50:30 : ₩ 73,731,864.7 ₩ 2,475,297.1 ₩ 725.61
1 m 2021-04-02 오후 4:51:31 : ₩ 73,728,582.1 ₩ 2,474,669.5 ₩ 724.24
1 m 2021-04-02 오후 4:52:31 : ₩ 73,711,218.3 ₩ 2,474,904.9 ₩ 723.77
1 m 2021-04-02 오후 4:53:32 : ₩ 73,745,423.4 ₩ 2,475,472.0 ₩ 722.77
1 m 2021-04-02 오후 4:54:32 : ₩ 73,738,309.8 ₩ 2,475,363.5 ₩ 722.81
1 m 2021-04-02 오후 4:55:33 : ₩ 73,765,929.4 ₩ 2,476,300.9 ₩ 721.01
1 m 2021-04-02 오후 4:56:33 : ₩ 73,781,233.8 ₩ 2,476,661.8 ₩ 720.48
1 m 2021-04-02 오후 4:57:34 : ₩ 73,761,544.6 ₩ 2,478,064.0 ₩ 721.77
1 m 2021-04-02 오후 4:58:34 : ₩ 73,782,562.9 ₩ 2,479,268.6 ₩ 721.60
1 m 2021-04-02 오후 4:59:35 : ₩ 73,778,574.9 ₩ 2,479,696.3 ₩ 721.19
1 m 2021-04-02 오후 5:00:35 : ₩ 73,763,845.7 ₩ 2,480,295.5 ₩ 719.98
1 m 2021-04-02 오후 5:01:36 : ₩ 73,739,245.1 ₩ 2,479,281.4 ₩ 717.76
1 m 2021-04-02 오후 5:02:36 : ₩ 73,749,275.3 ₩ 2,479,477.8 ₩ 717.86
1 m 2021-04-02 오후 5:03:37 : ₩ 73,767,123.5 ₩ 2,479,895.7 ₩ 719.80
1 m 2021-04-02 오후 5:04:37 : ₩ 73,731,389.3 ₩ 2,479,250.1 ₩ 718.98
1 m 2021-04-02 오후 5:05:38 : ₩ 73,752,150.1 ₩ 2,480,227.8 ₩ 720.38
1 m 2021-04-02 오후 5:06:38 : ₩ 73,769,799.8 ₩ 2,480,411.6 ₩ 720.46
1 m 2021-04-02 오후 5:07:39 : ₩ 73,709,544.3 ₩ 2,479,387.6 ₩ 719.22
1 m 2021-04-02 오후 5:08:39 : ₩ 73,708,358.8 ₩ 2,479,044.7 ₩ 720.13
1 m 2021-04-02 오후 5:09:40 : ₩ 73,669,855.9 ₩ 2,479,365.4 ₩ 720.68
1 m 2021-04-02 오후 5:10:40 : ₩ 73,667,264.1 ₩ 2,479,597.7 ₩ 720.30
1 m 2021-04-02 오후 5:11:41 : ₩ 73,659,404.9 ₩ 2,479,323.0 ₩ 721.02
1 m 2021-04-02 오후 5:12:41 : ₩ 73,634,404.2 ₩ 2,479,534.7 ₩ 720.31
1 m 2021-04-02 오후 5:13:42 : ₩ 73,655,234.0 ₩ 2,480,848.0 ₩ 720.03
1 m 2021-04-02 오후 5:14:42 : ₩ 73,667,638.1 ₩ 2,481,398.7 ₩ 719.70
1 m 2021-04-02 오후 5:15:43 : ₩ 73,650,952.7 ₩ 2,479,534.9 ₩ 718.88
1 m 2021-04-02 오후 5:16:43 : ₩ 73,688,323.2 ₩ 2,481,957.9 ₩ 719.37
1 m 2021-04-02 오후 5:17:44 : ₩ 73,728,321.9 ₩ 2,483,440.9 ₩ 719.89
1 m 2021-04-02 오후 5:18:44 : ₩ 73,664,065.1 ₩ 2,483,618.1 ₩ 719.99
1 m 2021-04-02 오후 5:19:45 : ₩ 73,684,216.3 ₩ 2,482,613.9 ₩ 720.27
1 m 2021-04-02 오후 5:20:45 : ₩ 73,650,716.0 ₩ 2,482,555.2 ₩ 720.03
1 m 2021-04-02 오후 5:21:46 : ₩ 73,682,010.9 ₩ 2,484,017.6 ₩ 720.18
1 m 2021-04-02 오후 5:22:46 : ₩ 73,672,888.8 ₩ 2,482,970.7 ₩ 719.39
1 m 2021-04-02 오후 5:23:47 : ₩ 73,645,506.2 ₩ 2,481,862.3 ₩ 720.05
1 m 2021-04-02 오후 5:24:48 : ₩ 73,660,437.2 ₩ 2,481,091.4 ₩ 720.96
1 m 2021-04-02 오후 5:25:49 : ₩ 73,684,528.3 ₩ 2,481,319.5 ₩ 722.00
1 m 2021-04-02 오후 5:26:49 : ₩ 73,649,322.1 ₩ 2,479,867.3 ₩ 720.65
1 m 2021-04-02 오후 5:27:50 : ₩ 73,630,632.7 ₩ 2,478,935.3 ₩ 720.02
1 m 2021-04-02 오후 5:28:50 : ₩ 73,630,254.3 ₩ 2,479,716.9 ₩ 719.87
1 m 2021-04-02 오후 5:29:51 : ₩ 73,669,383.1 ₩ 2,480,165.2 ₩ 719.52
1 m 2021-04-02 오후 5:30:51 : ₩ 73,657,028.0 ₩ 2,479,765.0 ₩ 720.22
1 m 2021-04-02 오후 5:31:52 : ₩ 73,686,511.5 ₩ 2,480,395.5 ₩ 720.41
1 m 2021-04-02 오후 5:32:52 : ₩ 73,693,236.1 ₩ 2,479,620.5 ₩ 720.29
1 m 2021-04-02 오후 5:33:53 : ₩ 73,689,205.1 ₩ 2,479,144.2 ₩ 719.69
1 m 2021-04-02 오후 5:34:53 : ₩ 73,702,089.8 ₩ 2,479,220.4 ₩ 719.65
1 m 2021-04-02 오후 5:35:54 : ₩ 73,674,835.9 ₩ 2,478,407.1 ₩ 719.16
1 m 2021-04-02 오후 5:36:54 : ₩ 73,671,476.9 ₩ 2,475,989.8 ₩ 719.12
1 m 2021-04-02 오후 5:37:55 : ₩ 73,663,085.4 ₩ 2,475,526.5 ₩ 717.73
1 m 2021-04-02 오후 5:38:55 : ₩ 73,666,014.3 ₩ 2,474,095.5 ₩ 716.80
1 m 2021-04-02 오후 5:39:56 : ₩ 73,638,518.8 ₩ 2,473,177.3 ₩ 715.58
1 m 2021-04-02 오후 5:40:56 : ₩ 73,674,326.0 ₩ 2,472,422.0 ₩ 715.96
1 m 2021-04-02 오후 5:41:57 : ₩ 73,701,978.4 ₩ 2,473,423.1 ₩ 716.28
1 m 2021-04-02 오후 5:42:57 : ₩ 73,706,574.1 ₩ 2,473,292.2 ₩ 716.32
1 m 2021-04-02 오후 5:43:58 : ₩ 73,695,629.3 ₩ 2,473,444.0 ₩ 717.40
1 m 2021-04-02 오후 5:44:58 : ₩ 73,704,202.9 ₩ 2,473,930.5 ₩ 716.98
1 m 2021-04-02 오후 5:45:59 : ₩ 73,694,947.4 ₩ 2,474,584.8 ₩ 717.79
1 m 2021-04-02 오후 5:46:59 : ₩ 73,697,698.1 ₩ 2,473,895.8 ₩ 717.55
1 m 2021-04-02 오후 5:48:00 : ₩ 73,667,680.6 ₩ 2,473,544.2 ₩ 717.60
1 m 2021-04-02 오후 5:49:00 : ₩ 73,658,121.6 ₩ 2,473,484.9 ₩ 717.91
1 m 2021-04-02 오후 5:50:01 : ₩ 73,655,865.9 ₩ 2,472,183.3 ₩ 718.78
1 m 2021-04-02 오후 5:51:02 : ₩ 73,651,147.0 ₩ 2,470,954.9 ₩ 718.04
1 m 2021-04-02 오후 5:52:02 : ₩ 73,630,367.2 ₩ 2,470,331.7 ₩ 718.11
1 m 2021-04-02 오후 5:53:03 : ₩ 73,635,409.1 ₩ 2,470,146.5 ₩ 718.33
1 m 2021-04-02 오후 5:54:04 : ₩ 73,631,832.1 ₩ 2,470,205.2 ₩ 717.63
1 m 2021-04-02 오후 5:55:05 : ₩ 73,649,383.7 ₩ 2,470,247.3 ₩ 717.72
1 m 2021-04-02 오후 5:56:05 : ₩ 73,614,883.3 ₩ 2,470,082.0 ₩ 718.95
1 m 2021-04-02 오후 5:57:06 : ₩ 73,621,827.2 ₩ 2,468,681.6 ₩ 718.99
1 m 2021-04-02 오후 5:58:06 : ₩ 73,594,760.0 ₩ 2,466,916.7 ₩ 718.49
1 m 2021-04-02 오후 5:59:07 : ₩ 73,563,950.5 ₩ 2,466,167.8 ₩ 718.75
1 m 2021-04-02 오후 6:00:07 : ₩ 73,596,503.2 ₩ 2,466,289.1 ₩ 719.13
1 m 2021-04-02 오후 6:01:08 : ₩ 73,568,720.5 ₩ 2,465,264.1 ₩ 718.87
1 m 2021-04-02 오후 6:02:08 : ₩ 73,549,463.6 ₩ 2,465,403.4 ₩ 719.61
1 m 2021-04-02 오후 6:03:09 : ₩ 73,546,038.9 ₩ 2,465,806.1 ₩ 719.00
1 m 2021-04-02 오후 6:04:09 : ₩ 73,509,412.8 ₩ 2,463,451.9 ₩ 717.79
1 m 2021-04-02 오후 6:05:10 : ₩ 73,507,514.0 ₩ 2,463,434.1 ₩ 716.92
1 m 2021-04-02 오후 6:06:10 : ₩ 73,452,695.4 ₩ 2,462,262.2 ₩ 717.54
1 m 2021-04-02 오후 6:07:11 : ₩ 73,418,549.9 ₩ 2,462,854.7 ₩ 716.63
1 m 2021-04-02 오후 6:08:12 : ₩ 73,445,746.2 ₩ 2,461,694.4 ₩ 716.34
1 m 2021-04-02 오후 6:09:12 : ₩ 73,440,511.1 ₩ 2,461,978.7 ₩ 716.23
1 m 2021-04-02 오후 6:10:13 : ₩ 73,457,879.9 ₩ 2,461,132.1 ₩ 716.50
1 m 2021-04-02 오후 6:11:13 : ₩ 73,447,582.9 ₩ 2,460,709.8 ₩ 716.40
1 m 2021-04-02 오후 6:12:14 : ₩ 73,441,271.4 ₩ 2,462,796.0 ₩ 716.46
1 m 2021-04-02 오후 6:13:15 : ₩ 73,456,260.5 ₩ 2,464,937.0 ₩ 716.44
1 m 2021-04-02 오후 6:14:15 : ₩ 73,449,392.6 ₩ 2,464,945.2 ₩ 715.88
1 m 2021-04-02 오후 6:15:16 : ₩ 73,435,032.9 ₩ 2,463,092.3 ₩ 715.48
1 m 2021-04-02 오후 6:16:16 : ₩ 73,413,332.5 ₩ 2,462,472.0 ₩ 714.98
1 m 2021-04-02 오후 6:17:17 : ₩ 73,416,513.5 ₩ 2,462,069.6 ₩ 718.80
1 m 2021-04-02 오후 6:18:18 : ₩ 73,412,703.6 ₩ 2,461,100.5 ₩ 718.84
1 m 2021-04-02 오후 6:19:18 : ₩ 73,405,070.5 ₩ 2,460,467.1 ₩ 717.68
1 m 2021-04-02 오후 6:20:19 : ₩ 73,372,738.2 ₩ 2,461,098.3 ₩ 716.87
1 m 2021-04-02 오후 6:21:19 : ₩ 73,313,289.6 ₩ 2,459,703.4 ₩ 715.73
1 m 2021-04-02 오후 6:22:20 : ₩ 73,299,347.4 ₩ 2,457,212.6 ₩ 715.82
1 m 2021-04-02 오후 6:23:21 : ₩ 73,308,150.8 ₩ 2,459,141.5 ₩ 715.53
1 m 2021-04-02 오후 6:24:21 : ₩ 73,288,840.5 ₩ 2,458,969.8 ₩ 714.65
1 m 2021-04-02 오후 6:25:22 : ₩ 73,325,752.4 ₩ 2,460,335.4 ₩ 714.51
1 m 2021-04-02 오후 6:26:22 : ₩ 73,333,166.2 ₩ 2,459,985.0 ₩ 714.73
1 m 2021-04-02 오후 6:27:23 : ₩ 73,343,616.5 ₩ 2,460,229.1 ₩ 714.39
1 m 2021-04-02 오후 6:28:23 : ₩ 73,337,169.1 ₩ 2,459,739.4 ₩ 713.99
1 m 2021-04-02 오후 6:29:24 : ₩ 73,350,126.1 ₩ 2,458,850.2 ₩ 714.05
1 m 2021-04-02 오후 6:30:24 : ₩ 73,357,199.1 ₩ 2,459,950.8 ₩ 714.52
1 m 2021-04-02 오후 6:31:25 : ₩ 73,348,632.3 ₩ 2,459,399.7 ₩ 713.65
1 m 2021-04-02 오후 6:32:25 : ₩ 73,355,251.0 ₩ 2,459,135.6 ₩ 714.22
1 m 2021-04-02 오후 6:33:26 : ₩ 73,381,391.1 ₩ 2,459,881.3 ₩ 714.03
1 m 2021-04-02 오후 6:34:26 : ₩ 73,368,810.6 ₩ 2,461,794.4 ₩ 714.38
1 m 2021-04-02 오후 6:35:28 : ₩ 73,408,679.8 ₩ 2,461,827.6 ₩ 714.53
1 m 2021-04-02 오후 6:36:28 : ₩ 73,439,199.6 ₩ 2,462,685.4 ₩ 715.65
1 m 2021-04-02 오후 6:37:29 : ₩ 73,448,271.3 ₩ 2,464,816.6 ₩ 715.51
1 m 2021-04-02 오후 6:38:29 : ₩ 73,451,695.1 ₩ 2,464,477.3 ₩ 715.60
1 m 2021-04-02 오후 6:39:30 : ₩ 73,435,623.4 ₩ 2,465,240.6 ₩ 715.95
1 m 2021-04-02 오후 6:40:31 : ₩ 73,442,521.5 ₩ 2,463,545.1 ₩ 716.64
1 m 2021-04-02 오후 6:41:31 : ₩ 73,407,415.3 ₩ 2,461,941.8 ₩ 717.18
1 m 2021-04-02 오후 6:42:32 : ₩ 73,421,586.8 ₩ 2,458,168.2 ₩ 717.48
1 m 2021-04-02 오후 6:43:32 : ₩ 73,457,869.2 ₩ 2,456,944.6 ₩ 717.19
1 m 2021-04-02 오후 6:44:33 : ₩ 73,429,693.8 ₩ 2,457,218.2 ₩ 716.91
1 m 2021-04-02 오후 6:45:33 : ₩ 73,434,921.6 ₩ 2,458,385.6 ₩ 716.63
1 m 2021-04-02 오후 6:46:34 : ₩ 73,410,322.0 ₩ 2,455,940.3 ₩ 717.16
1 m 2021-04-02 오후 6:47:34 : ₩ 73,411,760.8 ₩ 2,455,849.8 ₩ 717.34
1 m 2021-04-02 오후 6:48:35 : ₩ 73,436,993.7 ₩ 2,457,546.8 ₩ 717.79
1 m 2021-04-02 오후 6:49:35 : ₩ 73,415,805.8 ₩ 2,457,294.1 ₩ 717.73
1 m 2021-04-02 오후 6:50:36 : ₩ 73,402,712.1 ₩ 2,458,132.0 ₩ 718.27
1 m 2021-04-02 오후 6:51:36 : ₩ 73,431,504.7 ₩ 2,459,049.3 ₩ 719.09
1 m 2021-04-02 오후 6:52:37 : ₩ 73,429,008.8 ₩ 2,457,549.9 ₩ 719.08
1 m 2021-04-02 오후 6:53:37 : ₩ 73,426,403.4 ₩ 2,458,674.6 ₩ 718.64
1 m 2021-04-02 오후 6:54:38 : ₩ 73,421,541.3 ₩ 2,458,762.7 ₩ 718.43
1 m 2021-04-02 오후 6:55:38 : ₩ 73,408,615.0 ₩ 2,457,658.4 ₩ 719.13
1 m 2021-04-02 오후 6:56:39 : ₩ 73,405,685.5 ₩ 2,457,732.9 ₩ 718.62
1 m 2021-04-02 오후 6:57:39 : ₩ 73,396,697.7 ₩ 2,458,249.6 ₩ 720.61
1 m 2021-04-02 오후 6:58:40 : ₩ 73,392,253.5 ₩ 2,457,500.6 ₩ 719.80
1 m 2021-04-02 오후 6:59:40 : ₩ 73,355,053.5 ₩ 2,459,116.0 ₩ 720.77
1 m 2021-04-02 오후 7:00:41 : ₩ 73,369,794.5 ₩ 2,459,898.1 ₩ 721.49
1 m 2021-04-02 오후 7:01:41 : ₩ 73,374,785.3 ₩ 2,460,192.5 ₩ 720.71
1 m 2021-04-02 오후 7:02:42 : ₩ 73,371,681.6 ₩ 2,459,446.9 ₩ 719.99
1 m 2021-04-02 오후 7:03:42 : ₩ 73,387,450.1 ₩ 2,459,338.5 ₩ 717.96
1 m 2021-04-02 오후 7:04:42 : ₩ 73,380,885.0 ₩ 2,460,839.2 ₩ 718.73
1 m 2021-04-02 오후 7:05:44 : ₩ 73,380,927.5 ₩ 2,459,905.0 ₩ 719.09
1 m 2021-04-02 오후 7:06:45 : ₩ 73,370,420.5 ₩ 2,459,229.2 ₩ 719.27
1 m 2021-04-02 오후 7:07:45 : ₩ 73,395,277.6 ₩ 2,460,221.8 ₩ 719.08
1 m 2021-04-02 오후 7:08:46 : ₩ 73,391,530.1 ₩ 2,459,916.2 ₩ 719.53
1 m 2021-04-02 오후 7:09:46 : ₩ 73,371,115.9 ₩ 2,459,966.9 ₩ 719.30
1 m 2021-04-02 오후 7:10:47 : ₩ 73,375,307.9 ₩ 2,459,558.6 ₩ 719.15
1 m 2021-04-02 오후 7:11:48 : ₩ 73,376,935.3 ₩ 2,459,830.8 ₩ 718.59
1 m 2021-04-02 오후 7:12:48 : ₩ 73,397,375.5 ₩ 2,459,577.5 ₩ 718.82
1 m 2021-04-02 오후 7:13:49 : ₩ 73,383,986.6 ₩ 2,459,510.1 ₩ 718.77
1 m 2021-04-02 오후 7:14:49 : ₩ 73,378,336.3 ₩ 2,459,131.3 ₩ 718.79
1 m 2021-04-02 오후 7:15:50 : ₩ 73,420,413.9 ₩ 2,459,469.4 ₩ 718.84
1 m 2021-04-02 오후 7:16:50 : ₩ 73,431,190.8 ₩ 2,460,311.4 ₩ 719.07
1 m 2021-04-02 오후 7:17:51 : ₩ 73,430,260.4 ₩ 2,459,727.3 ₩ 720.53
1 m 2021-04-02 오후 7:18:51 : ₩ 73,433,456.0 ₩ 2,459,386.3 ₩ 720.14
1 m 2021-04-02 오후 7:19:52 : ₩ 73,396,120.7 ₩ 2,459,525.0 ₩ 720.31
1 m 2021-04-02 오후 7:20:52 : ₩ 73,413,697.4 ₩ 2,459,590.8 ₩ 719.81
1 m 2021-04-02 오후 7:21:53 : ₩ 73,409,690.0 ₩ 2,462,209.8 ₩ 720.34
1 m 2021-04-02 오후 7:22:53 : ₩ 73,408,628.8 ₩ 2,460,656.0 ₩ 720.51
1 m 2021-04-02 오후 7:23:54 : ₩ 73,403,586.2 ₩ 2,460,840.1 ₩ 720.57
1 m 2021-04-02 오후 7:24:54 : ₩ 73,407,664.8 ₩ 2,460,261.9 ₩ 720.83
1 m 2021-04-02 오후 7:25:55 : ₩ 73,412,536.5 ₩ 2,460,767.4 ₩ 720.71
1 m 2021-04-02 오후 7:26:55 : ₩ 73,425,208.4 ₩ 2,460,707.5 ₩ 720.49
1 m 2021-04-02 오후 7:27:56 : ₩ 73,439,249.8 ₩ 2,461,172.1 ₩ 720.83
1 m 2021-04-02 오후 7:28:56 : ₩ 73,458,873.2 ₩ 2,462,019.8 ₩ 721.02
1 m 2021-04-02 오후 7:29:57 : ₩ 73,434,863.8 ₩ 2,463,430.0 ₩ 721.19
1 m 2021-04-02 오후 7:30:57 : ₩ 73,425,693.4 ₩ 2,462,663.1 ₩ 721.21
1 m 2021-04-02 오후 7:31:58 : ₩ 73,438,079.6 ₩ 2,464,162.6 ₩ 722.26
1 m 2021-04-02 오후 7:32:58 : ₩ 73,446,760.3 ₩ 2,464,799.4 ₩ 722.40
1 m 2021-04-02 오후 7:33:59 : ₩ 73,435,735.2 ₩ 2,465,298.7 ₩ 722.65
1 m 2021-04-02 오후 7:35:00 : ₩ 73,436,879.0 ₩ 2,463,680.0 ₩ 722.12
1 m 2021-04-02 오후 7:36:00 : ₩ 73,403,333.0 ₩ 2,463,950.1 ₩ 722.16
1 m 2021-04-02 오후 7:37:00 : ₩ 73,402,977.0 ₩ 2,462,716.3 ₩ 722.60
1 m 2021-04-02 오후 7:38:01 : ₩ 73,382,638.5 ₩ 2,462,693.4 ₩ 722.00
1 m 2021-04-02 오후 7:39:01 : ₩ 73,395,110.5 ₩ 2,462,948.1 ₩ 722.32
1 m 2021-04-02 오후 7:40:02 : ₩ 73,412,496.3 ₩ 2,463,652.2 ₩ 723.00
1 m 2021-04-02 오후 7:41:02 : ₩ 73,397,593.3 ₩ 2,462,952.1 ₩ 723.97
1 m 2021-04-02 오후 7:42:03 : ₩ 73,395,519.3 ₩ 2,463,096.1 ₩ 723.16
1 m 2021-04-02 오후 7:43:03 : ₩ 73,412,307.6 ₩ 2,464,599.9 ₩ 723.84
1 m 2021-04-02 오후 7:44:04 : ₩ 73,401,420.2 ₩ 2,464,209.8 ₩ 723.81
1 m 2021-04-02 오후 7:45:05 : ₩ 73,400,981.7 ₩ 2,463,047.0 ₩ 722.96
1 m 2021-04-02 오후 7:46:06 : ₩ 73,408,782.1 ₩ 2,464,018.9 ₩ 722.61
1 m 2021-04-02 오후 7:47:06 : ₩ 73,417,830.0 ₩ 2,462,923.9 ₩ 721.58
1 m 2021-04-02 오후 7:48:07 : ₩ 73,398,682.8 ₩ 2,462,732.7 ₩ 721.83
1 m 2021-04-02 오후 7:49:07 : ₩ 73,405,832.2 ₩ 2,465,158.4 ₩ 721.72
1 m 2021-04-02 오후 7:50:08 : ₩ 73,403,242.1 ₩ 2,464,745.0 ₩ 721.87
1 m 2021-04-02 오후 7:51:08 : ₩ 73,416,170.5 ₩ 2,465,729.6 ₩ 721.76
1 m 2021-04-02 오후 7:52:09 : ₩ 73,406,513.2 ₩ 2,467,544.4 ₩ 721.84
1 m 2021-04-02 오후 7:53:09 : ₩ 73,421,812.8 ₩ 2,469,102.8 ₩ 722.00
1 m 2021-04-02 오후 7:54:10 : ₩ 73,423,875.4 ₩ 2,467,591.7 ₩ 722.01
1 m 2021-04-02 오후 7:55:10 : ₩ 73,444,559.4 ₩ 2,469,517.1 ₩ 722.25
1 m 2021-04-02 오후 7:56:11 : ₩ 73,443,718.9 ₩ 2,469,223.3 ₩ 723.40
1 m 2021-04-02 오후 7:57:11 : ₩ 73,463,947.4 ₩ 2,469,857.1 ₩ 723.18
1 m 2021-04-02 오후 7:58:12 : ₩ 73,472,187.3 ₩ 2,470,592.2 ₩ 723.68
1 m 2021-04-02 오후 7:59:12 : ₩ 73,518,475.1 ₩ 2,472,470.3 ₩ 723.57
1 m 2021-04-02 오후 8:00:13 : ₩ 73,553,408.2 ₩ 2,473,206.6 ₩ 724.69
1 m 2021-04-02 오후 8:01:13 : ₩ 73,569,413.9 ₩ 2,473,868.0 ₩ 725.22
1 m 2021-04-02 오후 8:02:14 : ₩ 73,589,346.5 ₩ 2,474,207.1 ₩ 725.13
1 m 2021-04-02 오후 8:03:14 : ₩ 73,588,600.8 ₩ 2,474,089.5 ₩ 725.28
1 m 2021-04-02 오후 8:04:15 : ₩ 73,595,366.5 ₩ 2,473,499.5 ₩ 725.13
1 m 2021-04-02 오후 8:05:15 : ₩ 73,602,479.5 ₩ 2,473,914.0 ₩ 725.11
1 m 2021-04-02 오후 8:06:16 : ₩ 73,604,305.2 ₩ 2,475,339.8 ₩ 724.51
1 m 2021-04-02 오후 8:07:16 : ₩ 73,606,044.9 ₩ 2,473,809.6 ₩ 723.96
1 m 2021-04-02 오후 8:08:17 : ₩ 73,602,595.2 ₩ 2,474,490.2 ₩ 724.09
1 m 2021-04-02 오후 8:09:17 : ₩ 73,614,909.5 ₩ 2,476,521.2 ₩ 724.25
1 m 2021-04-02 오후 8:10:18 : ₩ 73,628,635.7 ₩ 2,474,738.4 ₩ 723.12
1 m 2021-04-02 오후 8:11:18 : ₩ 73,623,399.6 ₩ 2,475,414.4 ₩ 723.48
1 m 2021-04-02 오후 8:12:19 : ₩ 73,661,094.5 ₩ 2,475,288.3 ₩ 723.66
1 m 2021-04-02 오후 8:13:19 : ₩ 73,687,721.6 ₩ 2,475,427.2 ₩ 722.36
1 m 2021-04-02 오후 8:14:20 : ₩ 73,697,449.5 ₩ 2,477,244.6 ₩ 721.87
1 m 2021-04-02 오후 8:15:20 : ₩ 73,708,706.5 ₩ 2,477,500.3 ₩ 722.30
1 m 2021-04-02 오후 8:16:21 : ₩ 73,714,788.0 ₩ 2,477,233.4 ₩ 721.80
1 m 2021-04-02 오후 8:17:21 : ₩ 73,722,397.2 ₩ 2,478,208.4 ₩ 721.13
1 m 2021-04-02 오후 8:18:22 : ₩ 73,722,331.8 ₩ 2,478,772.5 ₩ 721.24
1 m 2021-04-02 오후 8:19:22 : ₩ 73,714,934.0 ₩ 2,479,617.9 ₩ 721.90
1 m 2021-04-02 오후 8:20:23 : ₩ 73,744,024.4 ₩ 2,479,988.0 ₩ 721.90
1 m 2021-04-02 오후 8:21:23 : ₩ 73,747,419.8 ₩ 2,481,053.2 ₩ 721.40
1 m 2021-04-02 오후 8:22:24 : ₩ 73,734,759.2 ₩ 2,479,965.7 ₩ 721.37
1 m 2021-04-02 오후 8:23:24 : ₩ 73,700,870.6 ₩ 2,480,146.7 ₩ 721.32
1 m 2021-04-02 오후 8:24:25 : ₩ 73,683,189.1 ₩ 2,478,985.3 ₩ 720.74
1 m 2021-04-02 오후 8:25:25 : ₩ 73,657,890.6 ₩ 2,479,548.6 ₩ 721.30
1 m 2021-04-02 오후 8:26:26 : ₩ 73,669,863.9 ₩ 2,478,986.4 ₩ 720.96
1 m 2021-04-02 오후 8:27:26 : ₩ 73,691,887.7 ₩ 2,480,338.6 ₩ 722.05
1 m 2021-04-02 오후 8:28:27 : ₩ 73,687,471.0 ₩ 2,480,045.2 ₩ 721.54
1 m 2021-04-02 오후 8:29:27 : ₩ 73,708,260.6 ₩ 2,481,900.9 ₩ 720.85
1 m 2021-04-02 오후 8:30:28 : ₩ 73,717,403.7 ₩ 2,481,268.1 ₩ 721.44
1 m 2021-04-02 오후 8:31:28 : ₩ 73,725,248.6 ₩ 2,481,435.6 ₩ 721.14
1 m 2021-04-02 오후 8:32:29 : ₩ 73,714,105.7 ₩ 2,481,183.3 ₩ 721.41
1 m 2021-04-02 오후 8:33:29 : ₩ 73,704,138.0 ₩ 2,480,396.7 ₩ 721.76
1 m 2021-04-02 오후 8:34:30 : ₩ 73,688,241.4 ₩ 2,480,741.1 ₩ 721.87
1 m 2021-04-02 오후 8:35:30 : ₩ 73,686,373.3 ₩ 2,480,064.9 ₩ 722.08
1 m 2021-04-02 오후 8:36:31 : ₩ 73,682,166.4 ₩ 2,480,403.3 ₩ 722.17
1 m 2021-04-02 오후 8:37:31 : ₩ 73,640,550.4 ₩ 2,480,317.8 ₩ 722.66
1 m 2021-04-02 오후 8:38:32 : ₩ 73,648,835.5 ₩ 2,479,409.2 ₩ 723.47
1 m 2021-04-02 오후 8:39:32 : ₩ 73,642,967.2 ₩ 2,479,444.9 ₩ 724.00
1 m 2021-04-02 오후 8:40:33 : ₩ 73,649,916.4 ₩ 2,481,018.0 ₩ 722.86
1 m 2021-04-02 오후 8:41:33 : ₩ 73,652,746.2 ₩ 2,479,908.9 ₩ 722.15
1 m 2021-04-02 오후 8:42:34 : ₩ 73,674,446.8 ₩ 2,481,774.0 ₩ 722.17
1 m 2021-04-02 오후 8:43:34 : ₩ 73,680,609.8 ₩ 2,481,056.6 ₩ 721.76
1 m 2021-04-02 오후 8:44:35 : ₩ 73,675,569.3 ₩ 2,481,730.5 ₩ 722.09
1 m 2021-04-02 오후 8:45:35 : ₩ 73,699,342.8 ₩ 2,481,783.7 ₩ 721.83
1 m 2021-04-02 오후 8:46:37 : ₩ 73,699,411.6 ₩ 2,482,643.1 ₩ 721.52
1 m 2021-04-02 오후 8:47:37 : ₩ 73,712,196.7 ₩ 2,483,205.6 ₩ 721.31
1 m 2021-04-02 오후 8:48:38 : ₩ 73,714,162.9 ₩ 2,482,798.2 ₩ 720.82
1 m 2021-04-02 오후 8:49:38 : ₩ 73,708,020.2 ₩ 2,486,065.4 ₩ 720.36
1 m 2021-04-02 오후 8:50:39 : ₩ 73,700,755.7 ₩ 2,486,447.6 ₩ 720.45
1 m 2021-04-02 오후 8:51:39 : ₩ 73,702,810.1 ₩ 2,485,924.7 ₩ 720.61
1 m 2021-04-02 오후 8:52:40 : ₩ 73,709,697.6 ₩ 2,485,402.3 ₩ 720.84
1 m 2021-04-02 오후 8:53:40 : ₩ 73,699,048.0 ₩ 2,485,400.3 ₩ 721.45
1 m 2021-04-02 오후 8:54:41 : ₩ 73,720,791.3 ₩ 2,486,400.8 ₩ 721.62
1 m 2021-04-02 오후 8:55:41 : ₩ 73,755,306.3 ₩ 2,487,297.6 ₩ 721.89
1 m 2021-04-02 오후 8:56:42 : ₩ 73,722,852.7 ₩ 2,486,670.4 ₩ 721.96
1 m 2021-04-02 오후 8:57:42 : ₩ 73,757,549.4 ₩ 2,487,642.7 ₩ 721.66
1 m 2021-04-02 오후 8:58:43 : ₩ 73,757,499.5 ₩ 2,486,967.2 ₩ 721.55
1 m 2021-04-02 오후 8:59:43 : ₩ 73,727,610.9 ₩ 2,488,909.9 ₩ 720.51
1 m 2021-04-02 오후 9:00:44 : ₩ 73,763,682.6 ₩ 2,489,233.4 ₩ 720.68
1 m 2021-04-02 오후 9:01:44 : ₩ 73,764,056.3 ₩ 2,490,077.7 ₩ 720.55
1 m 2021-04-02 오후 9:02:45 : ₩ 73,771,288.5 ₩ 2,490,085.0 ₩ 721.70
1 m 2021-04-02 오후 9:03:45 : ₩ 73,751,788.9 ₩ 2,490,190.6 ₩ 721.86
1 m 2021-04-02 오후 9:04:46 : ₩ 73,751,088.2 ₩ 2,490,669.8 ₩ 722.16
1 m 2021-04-02 오후 9:05:46 : ₩ 73,663,881.5 ₩ 2,489,887.0 ₩ 721.98
1 m 2021-04-02 오후 9:06:47 : ₩ 73,695,531.3 ₩ 2,487,178.5 ₩ 722.03
1 m 2021-04-02 오후 9:07:47 : ₩ 73,668,130.0 ₩ 2,486,540.1 ₩ 721.16
1 m 2021-04-02 오후 9:08:48 : ₩ 73,640,791.1 ₩ 2,486,736.3 ₩ 721.16
1 m 2021-04-02 오후 9:09:48 : ₩ 73,614,562.7 ₩ 2,486,696.8 ₩ 721.04
1 m 2021-04-02 오후 9:10:49 : ₩ 73,641,144.5 ₩ 2,485,197.3 ₩ 720.49
1 m 2021-04-02 오후 9:11:49 : ₩ 73,661,821.9 ₩ 2,482,980.9 ₩ 720.07
1 m 2021-04-02 오후 9:12:50 : ₩ 73,605,531.7 ₩ 2,482,634.5 ₩ 719.31
1 m 2021-04-02 오후 9:13:50 : ₩ 73,610,454.7 ₩ 2,480,161.3 ₩ 719.61
1 m 2021-04-02 오후 9:14:51 : ₩ 73,551,142.8 ₩ 2,477,996.5 ₩ 718.73
1 m 2021-04-02 오후 9:15:51 : ₩ 73,552,896.2 ₩ 2,478,992.6 ₩ 718.73
1 m 2021-04-02 오후 9:16:52 : ₩ 73,599,162.3 ₩ 2,480,875.8 ₩ 718.71
1 m 2021-04-02 오후 9:17:52 : ₩ 73,581,452.8 ₩ 2,482,041.5 ₩ 718.84
1 m 2021-04-02 오후 9:18:53 : ₩ 73,603,263.2 ₩ 2,483,935.5 ₩ 719.05
1 m 2021-04-02 오후 9:19:53 : ₩ 73,610,251.7 ₩ 2,482,729.0 ₩ 719.58
1 m 2021-04-02 오후 9:20:54 : ₩ 73,597,125.1 ₩ 2,483,414.1 ₩ 719.74
1 m 2021-04-02 오후 9:21:55 : ₩ 73,612,694.5 ₩ 2,483,402.5 ₩ 720.26
1 m 2021-04-02 오후 9:22:55 : ₩ 73,632,827.5 ₩ 2,484,164.2 ₩ 720.64
1 m 2021-04-02 오후 9:23:56 : ₩ 73,640,678.7 ₩ 2,485,189.4 ₩ 721.17
1 m 2021-04-02 오후 9:24:56 : ₩ 73,642,989.8 ₩ 2,485,618.3 ₩ 721.27
1 m 2021-04-02 오후 9:25:57 : ₩ 73,652,012.6 ₩ 2,484,650.9 ₩ 721.72
1 m 2021-04-02 오후 9:26:57 : ₩ 73,619,455.9 ₩ 2,484,985.7 ₩ 721.83
1 m 2021-04-02 오후 9:27:58 : ₩ 73,641,772.1 ₩ 2,483,953.2 ₩ 721.87
1 m 2021-04-02 오후 9:28:58 : ₩ 73,645,841.7 ₩ 2,484,786.0 ₩ 722.18
1 m 2021-04-02 오후 9:29:59 : ₩ 73,634,858.6 ₩ 2,485,317.0 ₩ 722.48
1 m 2021-04-02 오후 9:31:00 : ₩ 73,632,839.6 ₩ 2,485,386.1 ₩ 721.98
1 m 2021-04-02 오후 9:32:00 : ₩ 73,660,462.3 ₩ 2,486,159.2 ₩ 722.45
1 m 2021-04-02 오후 9:33:01 : ₩ 73,662,905.8 ₩ 2,486,249.9 ₩ 723.26
1 m 2021-04-02 오후 9:34:01 : ₩ 73,696,827.7 ₩ 2,487,294.1 ₩ 723.72
1 m 2021-04-02 오후 9:35:02 : ₩ 73,691,997.8 ₩ 2,487,310.2 ₩ 723.72
1 m 2021-04-02 오후 9:36:02 : ₩ 73,696,237.4 ₩ 2,487,200.3 ₩ 723.45
1 m 2021-04-02 오후 9:37:03 : ₩ 73,696,709.4 ₩ 2,487,965.6 ₩ 723.05
1 m 2021-04-02 오후 9:38:03 : ₩ 73,721,521.8 ₩ 2,488,011.9 ₩ 723.65
1 m 2021-04-02 오후 9:39:04 : ₩ 73,716,659.9 ₩ 2,487,637.3 ₩ 723.31
1 m 2021-04-02 오후 9:40:04 : ₩ 73,685,561.5 ₩ 2,485,354.8 ₩ 722.47
1 m 2021-04-02 오후 9:41:05 : ₩ 73,674,185.6 ₩ 2,485,387.3 ₩ 722.35
1 m 2021-04-02 오후 9:42:05 : ₩ 73,680,598.7 ₩ 2,484,562.5 ₩ 721.76
1 m 2021-04-02 오후 9:43:06 : ₩ 73,685,075.8 ₩ 2,483,972.3 ₩ 721.00
1 m 2021-04-02 오후 9:44:07 : ₩ 73,641,134.4 ₩ 2,483,090.6 ₩ 720.06
1 m 2021-04-02 오후 9:45:07 : ₩ 73,637,942.8 ₩ 2,481,826.2 ₩ 720.02
1 m 2021-04-02 오후 9:46:08 : ₩ 73,614,099.5 ₩ 2,479,653.2 ₩ 719.33
1 m 2021-04-02 오후 9:47:08 : ₩ 73,596,320.5 ₩ 2,479,926.2 ₩ 719.24
1 m 2021-04-02 오후 9:48:09 : ₩ 73,580,738.9 ₩ 2,479,747.7 ₩ 719.21
1 m 2021-04-02 오후 9:49:09 : ₩ 73,562,713.2 ₩ 2,478,457.5 ₩ 719.64
1 m 2021-04-02 오후 9:50:10 : ₩ 73,594,269.4 ₩ 2,480,578.2 ₩ 718.57
1 m 2021-04-02 오후 9:51:11 : ₩ 73,645,806.1 ₩ 2,481,522.6 ₩ 718.58
1 m 2021-04-02 오후 9:52:11 : ₩ 73,630,817.1 ₩ 2,481,088.7 ₩ 717.70
1 m 2021-04-02 오후 9:53:12 : ₩ 73,646,240.1 ₩ 2,482,449.0 ₩ 717.78
1 m 2021-04-02 오후 9:54:13 : ₩ 73,593,744.8 ₩ 2,482,022.7 ₩ 718.04
1 m 2021-04-02 오후 9:55:13 : ₩ 73,590,039.7 ₩ 2,482,544.0 ₩ 716.58
1 m 2021-04-02 오후 9:56:14 : ₩ 73,603,405.3 ₩ 2,484,142.1 ₩ 717.00
1 m 2021-04-02 오후 9:57:14 : ₩ 73,594,453.8 ₩ 2,485,110.1 ₩ 716.62
1 m 2021-04-02 오후 9:58:15 : ₩ 73,611,924.6 ₩ 2,486,953.0 ₩ 716.99
1 m 2021-04-02 오후 9:59:15 : ₩ 73,625,414.7 ₩ 2,487,146.9 ₩ 717.21
1 m 2021-04-02 오후 10:00:16 : ₩ 73,652,323.1 ₩ 2,487,180.4 ₩ 717.17
1 m 2021-04-02 오후 10:01:16 : ₩ 73,625,738.6 ₩ 2,486,607.5 ₩ 717.43
1 m 2021-04-02 오후 10:02:17 : ₩ 73,622,105.6 ₩ 2,487,983.7 ₩ 717.88
1 m 2021-04-02 오후 10:03:17 : ₩ 73,643,600.5 ₩ 2,488,543.1 ₩ 718.01
1 m 2021-04-02 오후 10:04:18 : ₩ 73,660,104.9 ₩ 2,488,555.0 ₩ 717.58
1 m 2021-04-02 오후 10:05:18 : ₩ 73,661,716.1 ₩ 2,488,953.5 ₩ 717.54
1 m 2021-04-02 오후 10:06:19 : ₩ 73,633,902.1 ₩ 2,487,390.2 ₩ 717.46
1 m 2021-04-02 오후 10:07:19 : ₩ 73,627,422.7 ₩ 2,485,834.5 ₩ 717.25
1 m 2021-04-02 오후 10:08:20 : ₩ 73,607,714.4 ₩ 2,485,432.7 ₩ 717.49
1 m 2021-04-02 오후 10:09:20 : ₩ 73,604,768.7 ₩ 2,484,843.4 ₩ 716.68
1 m 2021-04-02 오후 10:10:21 : ₩ 73,595,334.9 ₩ 2,484,050.6 ₩ 715.85
1 m 2021-04-02 오후 10:11:21 : ₩ 73,555,528.1 ₩ 2,481,996.1 ₩ 715.61
1 m 2021-04-02 오후 10:12:22 : ₩ 73,567,018.8 ₩ 2,482,153.0 ₩ 716.70
1 m 2021-04-02 오후 10:13:22 : ₩ 73,556,754.4 ₩ 2,482,328.8 ₩ 716.67
1 m 2021-04-02 오후 10:14:23 : ₩ 73,567,061.0 ₩ 2,482,681.5 ₩ 717.19
1 m 2021-04-02 오후 10:15:23 : ₩ 73,555,120.3 ₩ 2,482,221.4 ₩ 716.79
1 m 2021-04-02 오후 10:16:24 : ₩ 73,534,004.4 ₩ 2,479,985.8 ₩ 717.27
1 m 2021-04-02 오후 10:17:24 : ₩ 73,515,129.2 ₩ 2,480,615.3 ₩ 717.11
1 m 2021-04-02 오후 10:18:25 : ₩ 73,515,056.3 ₩ 2,480,914.4 ₩ 717.32
1 m 2021-04-02 오후 10:19:25 : ₩ 73,498,166.2 ₩ 2,480,720.4 ₩ 716.82
1 m 2021-04-02 오후 10:20:25 : ₩ 73,478,847.0 ₩ 2,478,329.1 ₩ 716.87
1 m 2021-04-02 오후 10:21:26 : ₩ 73,460,358.3 ₩ 2,479,199.0 ₩ 716.00
1 m 2021-04-02 오후 10:22:27 : ₩ 73,399,771.9 ₩ 2,477,617.5 ₩ 715.70
1 m 2021-04-02 오후 10:23:27 : ₩ 73,332,358.4 ₩ 2,471,942.9 ₩ 713.96
1 m 2021-04-02 오후 10:24:28 : ₩ 73,255,085.9 ₩ 2,469,233.7 ₩ 712.90
1 m 2021-04-02 오후 10:25:28 : ₩ 73,132,296.2 ₩ 2,463,755.9 ₩ 710.60
1 m 2021-04-02 오후 10:26:29 : ₩ 73,060,121.0 ₩ 2,460,913.1 ₩ 710.58
1 m 2021-04-02 오후 10:27:30 : ₩ 73,168,425.0 ₩ 2,461,448.5 ₩ 711.47
1 m 2021-04-02 오후 10:28:30 : ₩ 73,187,063.0 ₩ 2,465,166.4 ₩ 713.74
1 m 2021-04-02 오후 10:29:31 : ₩ 73,291,392.5 ₩ 2,468,349.6 ₩ 714.16
1 m 2021-04-02 오후 10:30:31 : ₩ 73,287,843.8 ₩ 2,468,620.4 ₩ 714.46
1 m 2021-04-02 오후 10:31:32 : ₩ 73,237,206.2 ₩ 2,465,714.3 ₩ 714.29
1 m 2021-04-02 오후 10:32:32 : ₩ 73,156,561.7 ₩ 2,463,773.9 ₩ 712.39
1 m 2021-04-02 오후 10:33:33 : ₩ 73,137,868.8 ₩ 2,462,108.1 ₩ 711.40
1 m 2021-04-02 오후 10:34:33 : ₩ 73,019,162.9 ₩ 2,461,069.9 ₩ 711.07
1 m 2021-04-02 오후 10:35:34 : ₩ 73,006,273.4 ₩ 2,459,647.6 ₩ 709.77
1 m 2021-04-02 오후 10:36:34 : ₩ 73,006,184.1 ₩ 2,457,517.6 ₩ 709.64
1 m 2021-04-02 오후 10:37:35 : ₩ 72,984,848.5 ₩ 2,455,459.4 ₩ 709.58
1 m 2021-04-02 오후 10:38:36 : ₩ 72,947,425.3 ₩ 2,455,251.5 ₩ 709.84
1 m 2021-04-02 오후 10:39:36 : ₩ 72,881,290.8 ₩ 2,451,947.1 ₩ 708.63
1 m 2021-04-02 오후 10:40:37 : ₩ 72,814,637.7 ₩ 2,450,312.3 ₩ 707.22
1 m 2021-04-02 오후 10:41:37 : ₩ 72,828,181.7 ₩ 2,451,612.3 ₩ 706.62
1 m 2021-04-02 오후 10:42:38 : ₩ 72,880,311.5 ₩ 2,456,424.6 ₩ 708.97
1 m 2021-04-02 오후 10:43:38 : ₩ 72,973,336.4 ₩ 2,460,357.9 ₩ 711.47
1 m 2021-04-02 오후 10:44:39 : ₩ 72,989,905.8 ₩ 2,460,948.2 ₩ 712.00
1 m 2021-04-02 오후 10:45:39 : ₩ 72,968,726.7 ₩ 2,463,567.2 ₩ 710.70
1 m 2021-04-02 오후 10:46:40 : ₩ 72,996,584.3 ₩ 2,462,252.8 ₩ 710.35
1 m 2021-04-02 오후 10:47:40 : ₩ 73,047,532.3 ₩ 2,463,847.8 ₩ 710.81
1 m 2021-04-02 오후 10:48:41 : ₩ 73,030,897.9 ₩ 2,465,241.5 ₩ 711.50
1 m 2021-04-02 오후 10:49:41 : ₩ 73,041,692.1 ₩ 2,465,592.4 ₩ 709.95
1 m 2021-04-02 오후 10:50:41 : ₩ 73,021,312.0 ₩ 2,469,569.7 ₩ 710.47
1 m 2021-04-02 오후 10:51:42 : ₩ 73,035,761.8 ₩ 2,468,282.3 ₩ 710.14
1 m 2021-04-02 오후 10:52:42 : ₩ 72,978,067.3 ₩ 2,468,143.0 ₩ 709.53
1 m 2021-04-02 오후 10:53:43 : ₩ 72,949,194.8 ₩ 2,468,375.8 ₩ 710.26
1 m 2021-04-02 오후 10:54:43 : ₩ 72,927,722.7 ₩ 2,466,962.8 ₩ 710.00
1 m 2021-04-02 오후 10:55:44 : ₩ 72,896,231.3 ₩ 2,466,247.7 ₩ 709.02
1 m 2021-04-02 오후 10:56:44 : ₩ 72,911,958.0 ₩ 2,465,945.4 ₩ 709.08
1 m 2021-04-02 오후 10:57:45 : ₩ 72,888,733.9 ₩ 2,468,216.5 ₩ 708.40
1 m 2021-04-02 오후 10:58:45 : ₩ 72,882,392.9 ₩ 2,470,174.2 ₩ 708.59
1 m 2021-04-02 오후 10:59:46 : ₩ 72,851,935.1 ₩ 2,469,806.4 ₩ 709.01
1 m 2021-04-02 오후 11:00:47 : ₩ 72,833,960.8 ₩ 2,469,735.3 ₩ 709.38
1 m 2021-04-02 오후 11:01:47 : ₩ 72,807,395.3 ₩ 2,468,437.6 ₩ 708.99
1 m 2021-04-02 오후 11:02:48 : ₩ 72,821,138.9 ₩ 2,470,087.8 ₩ 709.66
1 m 2021-04-02 오후 11:03:48 : ₩ 72,842,091.0 ₩ 2,480,446.0 ₩ 711.17
1 m 2021-04-02 오후 11:04:49 : ₩ 72,828,412.2 ₩ 2,485,208.3 ₩ 711.69
1 m 2021-04-02 오후 11:05:50 : ₩ 72,861,945.5 ₩ 2,488,410.1 ₩ 712.61
1 m 2021-04-02 오후 11:06:50 : ₩ 72,881,452.0 ₩ 2,490,692.5 ₩ 713.31
1 m 2021-04-02 오후 11:07:51 : ₩ 72,938,782.6 ₩ 2,490,390.6 ₩ 713.70
1 m 2021-04-02 오후 11:08:51 : ₩ 72,963,648.2 ₩ 2,494,658.6 ₩ 714.29
1 m 2021-04-02 오후 11:09:52 : ₩ 73,012,971.4 ₩ 2,495,923.3 ₩ 716.20
1 m 2021-04-02 오후 11:10:52 : ₩ 73,064,860.4 ₩ 2,498,515.1 ₩ 716.69
1 m 2021-04-02 오후 11:11:53 : ₩ 73,118,858.9 ₩ 2,499,149.8 ₩ 717.34
1 m 2021-04-02 오후 11:12:53 : ₩ 73,172,422.7 ₩ 2,499,166.5 ₩ 718.12
1 m 2021-04-02 오후 11:13:54 : ₩ 73,144,643.7 ₩ 2,500,869.0 ₩ 717.04
1 m 2021-04-02 오후 11:14:54 : ₩ 73,110,404.8 ₩ 2,500,755.3 ₩ 716.55
1 m 2021-04-02 오후 11:15:55 : ₩ 73,094,303.8 ₩ 2,498,959.1 ₩ 716.25
1 m 2021-04-02 오후 11:16:55 : ₩ 73,098,462.9 ₩ 2,501,168.6 ₩ 716.00
1 m 2021-04-02 오후 11:17:56 : ₩ 73,094,281.2 ₩ 2,502,225.6 ₩ 715.89
1 m 2021-04-02 오후 11:18:56 : ₩ 73,093,156.6 ₩ 2,501,800.0 ₩ 715.74
1 m 2021-04-02 오후 11:19:57 : ₩ 73,063,324.0 ₩ 2,503,864.9 ₩ 715.16
1 m 2021-04-02 오후 11:20:57 : ₩ 73,043,442.2 ₩ 2,506,928.2 ₩ 715.13
1 m 2021-04-02 오후 11:21:58 : ₩ 73,029,985.6 ₩ 2,506,195.0 ₩ 715.41
1 m 2021-04-02 오후 11:22:59 : ₩ 73,053,845.5 ₩ 2,502,843.0 ₩ 715.63
1 m 2021-04-02 오후 11:23:59 : ₩ 73,041,193.4 ₩ 2,503,377.8 ₩ 715.31
1 m 2021-04-02 오후 11:25:00 : ₩ 73,048,842.5 ₩ 2,503,391.9 ₩ 715.44
1 m 2021-04-02 오후 11:26:02 : ₩ 73,017,397.5 ₩ 2,505,327.5 ₩ 715.94
1 m 2021-04-02 오후 11:27:02 : ₩ 73,038,605.2 ₩ 2,506,995.7 ₩ 716.57
1 m 2021-04-02 오후 11:28:04 : ₩ 73,069,267.1 ₩ 2,507,243.1 ₩ 715.71
1 m 2021-04-02 오후 11:29:04 : ₩ 73,041,274.6 ₩ 2,509,146.9 ₩ 715.54
1 m 2021-04-02 오후 11:30:05 : ₩ 73,074,049.0 ₩ 2,509,729.0 ₩ 715.67
1 m 2021-04-02 오후 11:31:05 : ₩ 73,060,093.4 ₩ 2,506,241.3 ₩ 716.59
1 m 2021-04-02 오후 11:32:06 : ₩ 73,043,471.4 ₩ 2,507,939.5 ₩ 716.67
1 m 2021-04-02 오후 11:33:07 : ₩ 73,023,775.3 ₩ 2,508,863.8 ₩ 718.63
1 m 2021-04-02 오후 11:34:07 : ₩ 73,004,361.8 ₩ 2,508,979.9 ₩ 718.89
1 m 2021-04-02 오후 11:35:08 : ₩ 73,000,262.7 ₩ 2,510,545.8 ₩ 719.38
1 m 2021-04-02 오후 11:36:08 : ₩ 72,969,462.6 ₩ 2,511,263.9 ₩ 718.65
1 m 2021-04-02 오후 11:37:09 : ₩ 72,923,189.9 ₩ 2,513,837.8 ₩ 718.49
1 m 2021-04-02 오후 11:38:09 : ₩ 72,902,607.7 ₩ 2,517,248.4 ₩ 718.88
1 m 2021-04-02 오후 11:39:10 : ₩ 72,871,405.9 ₩ 2,513,976.4 ₩ 720.21
1 m 2021-04-02 오후 11:40:10 : ₩ 72,916,607.6 ₩ 2,516,113.9 ₩ 718.82
1 m 2021-04-02 오후 11:41:11 : ₩ 72,949,678.1 ₩ 2,516,910.6 ₩ 719.30
1 m 2021-04-02 오후 11:42:11 : ₩ 72,954,367.3 ₩ 2,524,979.0 ₩ 720.27
1 m 2021-04-02 오후 11:43:12 : ₩ 72,943,879.1 ₩ 2,529,873.7 ₩ 719.39
1 m 2021-04-02 오후 11:44:12 : ₩ 73,019,609.3 ₩ 2,539,102.9 ₩ 721.73
1 m 2021-04-02 오후 11:45:13 : ₩ 73,136,956.4 ₩ 2,535,042.5 ₩ 720.79
1 m 2021-04-02 오후 11:46:13 : ₩ 73,195,082.6 ₩ 2,547,986.8 ₩ 720.67
1 m 2021-04-02 오후 11:47:16 : ₩ 73,249,497.2 ₩ 2,551,861.7 ₩ 720.90
1 m 2021-04-02 오후 11:48:16 : ₩ 73,234,432.2 ₩ 2,552,861.7 ₩ 720.89
1 m 2021-04-02 오후 11:49:17 : ₩ 73,291,029.4 ₩ 2,543,129.9 ₩ 720.97
1 m 2021-04-02 오후 11:50:17 : ₩ 73,340,620.7 ₩ 2,546,246.3 ₩ 721.33
1 m 2021-04-02 오후 11:51:18 : ₩ 73,439,622.8 ₩ 2,552,010.4 ₩ 721.57
1 m 2021-04-02 오후 11:52:18 : ₩ 73,482,341.5 ₩ 2,552,440.7 ₩ 722.31
1 m 2021-04-02 오후 11:53:20 : ₩ 73,480,414.7 ₩ 2,552,291.9 ₩ 722.50
1 m 2021-04-02 오후 11:54:20 : ₩ 73,481,275.8 ₩ 2,556,049.9 ₩ 722.81
1 m 2021-04-02 오후 11:55:21 : ₩ 73,501,635.6 ₩ 2,564,135.9 ₩ 722.98
1 m 2021-04-02 오후 11:56:21 : ₩ 73,494,441.1 ₩ 2,568,467.1 ₩ 722.29
1 m 2021-04-02 오후 11:57:22 : ₩ 73,514,613.1 ₩ 2,572,000.3 ₩ 721.65
1 m 2021-04-02 오후 11:58:23 : ₩ 73,514,849.6 ₩ 2,573,813.9 ₩ 721.44
1 m 2021-04-02 오후 11:59:24 : ₩ 73,531,700.5 ₩ 2,574,434.8 ₩ 721.05
1 m 2021-04-03 오전 12:00:25 : ₩ 73,561,009.4 ₩ 2,572,715.4 ₩ 720.76
'가상화폐가격' 카테고리의 다른 글
| 2021-04-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
|---|---|
| 2021-04-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.04 |
| 2021-04-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
| 2021-04-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.03 |
| 2021-04-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
Rss Feed