336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-31 오후 4:27:11 : ₩ 71,026,562.3 ₩ 2,207,492.2 ₩ 670.75
1 m 2021-03-31 오후 4:28:12 : ₩ 71,019,797.2 ₩ 2,207,492.3 ₩ 670.70
1 m 2021-03-31 오후 4:29:12 : ₩ 70,967,541.4 ₩ 2,206,413.6 ₩ 670.33
1 m 2021-03-31 오후 4:30:13 : ₩ 70,948,049.3 ₩ 2,206,642.3 ₩ 670.10
1 m 2021-03-31 오후 4:31:13 : ₩ 70,920,400.4 ₩ 2,207,456.6 ₩ 670.35
1 m 2021-03-31 오후 4:32:14 : ₩ 70,957,599.2 ₩ 2,207,525.1 ₩ 670.27
1 m 2021-03-31 오후 4:33:14 : ₩ 71,016,699.9 ₩ 2,208,664.1 ₩ 670.15
1 m 2021-03-31 오후 4:34:15 : ₩ 71,075,823.3 ₩ 2,210,231.4 ₩ 670.16
1 m 2021-03-31 오후 4:35:15 : ₩ 71,036,067.7 ₩ 2,209,308.2 ₩ 670.14
1 m 2021-03-31 오후 4:36:16 : ₩ 71,030,341.4 ₩ 2,209,123.8 ₩ 670.09
1 m 2021-03-31 오후 4:37:16 : ₩ 71,073,757.5 ₩ 2,209,906.6 ₩ 670.29
1 m 2021-03-31 오후 4:38:17 : ₩ 71,117,993.7 ₩ 2,210,670.1 ₩ 670.27
1 m 2021-03-31 오후 4:39:17 : ₩ 71,101,074.8 ₩ 2,210,986.9 ₩ 669.69
1 m 2021-03-31 오후 4:40:18 : ₩ 71,076,858.1 ₩ 2,211,049.0 ₩ 669.54
1 m 2021-03-31 오후 4:41:18 : ₩ 71,100,984.7 ₩ 2,209,939.8 ₩ 669.43
1 m 2021-03-31 오후 4:42:20 : ₩ 71,069,339.6 ₩ 2,210,061.9 ₩ 669.13
1 m 2021-03-31 오후 4:43:20 : ₩ 71,067,628.5 ₩ 2,210,487.0 ₩ 669.50
1 m 2021-03-31 오후 4:44:21 : ₩ 71,073,167.9 ₩ 2,210,113.2 ₩ 668.91
1 m 2021-03-31 오후 4:45:21 : ₩ 71,059,501.9 ₩ 2,210,539.9 ₩ 668.10
1 m 2021-03-31 오후 4:46:22 : ₩ 71,068,482.3 ₩ 2,209,178.1 ₩ 668.04
1 m 2021-03-31 오후 4:47:22 : ₩ 71,036,076.9 ₩ 2,209,537.7 ₩ 668.31
1 m 2021-03-31 오후 4:48:23 : ₩ 71,039,495.7 ₩ 2,208,898.1 ₩ 668.61
1 m 2021-03-31 오후 4:49:23 : ₩ 71,030,927.2 ₩ 2,209,449.7 ₩ 668.36
1 m 2021-03-31 오후 4:50:24 : ₩ 70,893,768.7 ₩ 2,206,929.0 ₩ 667.27
1 m 2021-03-31 오후 4:51:24 : ₩ 70,415,049.0 ₩ 2,201,500.2 ₩ 665.17
1 m 2021-03-31 오후 4:52:25 : ₩ 70,271,833.1 ₩ 2,198,034.1 ₩ 661.64
1 m 2021-03-31 오후 4:53:25 : ₩ 70,334,232.7 ₩ 2,198,506.7 ₩ 662.59
1 m 2021-03-31 오후 4:54:26 : ₩ 69,799,601.8 ₩ 2,182,465.7 ₩ 658.22
1 m 2021-03-31 오후 4:55:26 : ₩ 70,179,808.0 ₩ 2,190,505.9 ₩ 661.00
1 m 2021-03-31 오후 4:56:27 : ₩ 70,062,249.1 ₩ 2,186,037.5 ₩ 661.75
1 m 2021-03-31 오후 4:57:27 : ₩ 70,232,024.2 ₩ 2,187,914.9 ₩ 664.65
1 m 2021-03-31 오후 4:58:28 : ₩ 70,108,218.2 ₩ 2,186,808.9 ₩ 663.59
1 m 2021-03-31 오후 4:59:28 : ₩ 70,177,481.6 ₩ 2,187,774.8 ₩ 663.40
1 m 2021-03-31 오후 5:00:29 : ₩ 70,136,991.0 ₩ 2,184,782.0 ₩ 662.53
1 m 2021-03-31 오후 5:01:30 : ₩ 69,954,640.0 ₩ 2,182,483.4 ₩ 659.63
1 m 2021-03-31 오후 5:02:31 : ₩ 69,979,124.1 ₩ 2,183,220.7 ₩ 660.27
1 m 2021-03-31 오후 5:03:31 : ₩ 69,840,991.9 ₩ 2,178,142.3 ₩ 659.53
1 m 2021-03-31 오후 5:04:31 : ₩ 69,848,191.4 ₩ 2,176,042.1 ₩ 659.64
1 m 2021-03-31 오후 5:05:32 : ₩ 69,918,570.3 ₩ 2,174,600.5 ₩ 660.39
1 m 2021-03-31 오후 5:06:32 : ₩ 69,732,728.7 ₩ 2,167,966.5 ₩ 657.69
1 m 2021-03-31 오후 5:07:33 : ₩ 69,614,220.8 ₩ 2,171,497.4 ₩ 654.85
1 m 2021-03-31 오후 5:08:33 : ₩ 69,884,796.5 ₩ 2,175,732.1 ₩ 658.33
1 m 2021-03-31 오후 5:09:34 : ₩ 69,924,653.6 ₩ 2,176,488.8 ₩ 661.60
1 m 2021-03-31 오후 5:10:34 : ₩ 69,976,601.1 ₩ 2,180,256.5 ₩ 661.90
1 m 2021-03-31 오후 5:11:35 : ₩ 69,959,500.6 ₩ 2,182,758.6 ₩ 661.19
1 m 2021-03-31 오후 5:12:36 : ₩ 70,005,309.6 ₩ 2,181,277.4 ₩ 661.79
1 m 2021-03-31 오후 5:13:37 : ₩ 70,072,698.6 ₩ 2,185,971.9 ₩ 661.90
1 m 2021-03-31 오후 5:14:37 : ₩ 70,144,803.4 ₩ 2,183,650.9 ₩ 662.08
1 m 2021-03-31 오후 5:15:38 : ₩ 70,205,637.9 ₩ 2,183,078.2 ₩ 662.00
1 m 2021-03-31 오후 5:16:38 : ₩ 70,259,027.1 ₩ 2,187,082.7 ₩ 662.46
1 m 2021-03-31 오후 5:17:39 : ₩ 70,243,028.0 ₩ 2,185,269.6 ₩ 661.89
1 m 2021-03-31 오후 5:18:39 : ₩ 70,267,970.6 ₩ 2,188,042.7 ₩ 662.94
1 m 2021-03-31 오후 5:19:41 : ₩ 70,299,120.5 ₩ 2,189,548.2 ₩ 663.38
1 m 2021-03-31 오후 5:20:41 : ₩ 70,231,586.4 ₩ 2,186,604.2 ₩ 662.29
1 m 2021-03-31 오후 5:21:42 : ₩ 70,262,225.7 ₩ 2,187,488.7 ₩ 662.11
1 m 2021-03-31 오후 5:22:42 : ₩ 70,263,110.9 ₩ 2,187,498.7 ₩ 663.41
1 m 2021-03-31 오후 5:23:43 : ₩ 70,341,299.1 ₩ 2,189,704.2 ₩ 663.71
1 m 2021-03-31 오후 5:24:43 : ₩ 70,348,639.7 ₩ 2,189,654.2 ₩ 663.05
1 m 2021-03-31 오후 5:25:44 : ₩ 70,297,762.3 ₩ 2,188,003.9 ₩ 662.59
1 m 2021-03-31 오후 5:26:44 : ₩ 70,296,182.4 ₩ 2,187,615.8 ₩ 663.29
1 m 2021-03-31 오후 5:27:45 : ₩ 70,234,782.0 ₩ 2,187,098.3 ₩ 662.88
1 m 2021-03-31 오후 5:28:45 : ₩ 70,262,283.3 ₩ 2,186,665.2 ₩ 662.75
1 m 2021-03-31 오후 5:29:46 : ₩ 70,198,980.0 ₩ 2,183,116.8 ₩ 661.80
1 m 2021-03-31 오후 5:30:46 : ₩ 70,256,742.5 ₩ 2,186,073.2 ₩ 662.00
1 m 2021-03-31 오후 5:32:10 : ₩ 70,403,008.1 ₩ 2,188,274.1 ₩ 664.17
1 m 2021-03-31 오후 5:33:12 : ₩ 70,398,235.8 ₩ 2,190,633.8 ₩ 664.90
1 m 2021-03-31 오후 5:34:12 : ₩ 70,331,452.2 ₩ 2,190,306.4 ₩ 664.93
1 m 2021-03-31 오후 5:35:13 : ₩ 70,336,328.6 ₩ 2,189,975.7 ₩ 664.91
1 m 2021-03-31 오후 5:36:13 : ₩ 70,329,042.3 ₩ 2,188,252.1 ₩ 664.24
1 m 2021-03-31 오후 5:37:14 : ₩ 70,291,359.8 ₩ 2,188,499.6 ₩ 663.77
1 m 2021-03-31 오후 5:38:15 : ₩ 70,211,895.8 ₩ 2,189,363.8 ₩ 664.20
1 m 2021-03-31 오후 5:39:16 : ₩ 70,091,489.5 ₩ 2,189,099.4 ₩ 663.49
1 m 2021-03-31 오후 5:40:16 : ₩ 70,048,568.8 ₩ 2,188,160.8 ₩ 663.09
1 m 2021-03-31 오후 5:41:17 : ₩ 70,071,679.2 ₩ 2,188,911.8 ₩ 662.70
1 m 2021-03-31 오후 5:42:17 : ₩ 70,141,372.8 ₩ 2,189,877.9 ₩ 663.35
1 m 2021-03-31 오후 5:43:18 : ₩ 70,123,229.5 ₩ 2,189,437.4 ₩ 663.51
1 m 2021-03-31 오후 5:44:18 : ₩ 70,139,367.7 ₩ 2,190,633.1 ₩ 663.73
1 m 2021-03-31 오후 5:45:19 : ₩ 70,139,227.6 ₩ 2,189,748.5 ₩ 663.56
1 m 2021-03-31 오후 5:46:19 : ₩ 70,194,910.1 ₩ 2,188,758.9 ₩ 663.10
1 m 2021-03-31 오후 5:47:20 : ₩ 70,178,337.4 ₩ 2,188,589.8 ₩ 662.82
1 m 2021-03-31 오후 5:48:20 : ₩ 70,231,680.7 ₩ 2,190,061.1 ₩ 662.95
1 m 2021-03-31 오후 5:49:21 : ₩ 70,204,853.3 ₩ 2,190,301.1 ₩ 662.99
1 m 2021-03-31 오후 5:50:21 : ₩ 70,238,196.9 ₩ 2,190,301.4 ₩ 662.84
1 m 2021-03-31 오후 5:51:22 : ₩ 70,213,368.7 ₩ 2,189,568.8 ₩ 662.67
1 m 2021-03-31 오후 5:52:22 : ₩ 70,239,485.7 ₩ 2,191,159.8 ₩ 662.40
1 m 2021-03-31 오후 5:53:23 : ₩ 70,295,031.8 ₩ 2,191,895.7 ₩ 662.28
1 m 2021-03-31 오후 5:54:23 : ₩ 70,314,054.0 ₩ 2,191,483.1 ₩ 662.82
1 m 2021-03-31 오후 5:55:24 : ₩ 70,310,494.9 ₩ 2,193,186.0 ₩ 663.48
1 m 2021-03-31 오후 5:56:24 : ₩ 70,313,360.7 ₩ 2,192,706.6 ₩ 663.30
1 m 2021-03-31 오후 5:57:25 : ₩ 70,282,896.5 ₩ 2,191,637.8 ₩ 663.33
1 m 2021-03-31 오후 5:58:25 : ₩ 70,211,321.6 ₩ 2,191,034.4 ₩ 663.27
1 m 2021-03-31 오후 5:59:26 : ₩ 70,232,233.2 ₩ 2,190,460.5 ₩ 663.08
1 m 2021-03-31 오후 6:00:26 : ₩ 70,291,560.7 ₩ 2,191,852.0 ₩ 663.07
1 m 2021-03-31 오후 6:01:27 : ₩ 70,264,246.2 ₩ 2,191,524.5 ₩ 662.85
1 m 2021-03-31 오후 6:02:28 : ₩ 70,212,982.8 ₩ 2,189,688.7 ₩ 663.12
1 m 2021-03-31 오후 6:03:28 : ₩ 70,215,003.8 ₩ 2,189,778.7 ₩ 662.50
1 m 2021-03-31 오후 6:04:29 : ₩ 70,125,018.3 ₩ 2,186,951.4 ₩ 662.44
1 m 2021-03-31 오후 6:05:29 : ₩ 70,043,756.4 ₩ 2,186,309.1 ₩ 662.61
1 m 2021-03-31 오후 6:06:30 : ₩ 70,072,115.3 ₩ 2,186,483.8 ₩ 662.68
1 m 2021-03-31 오후 6:07:30 : ₩ 70,088,493.6 ₩ 2,187,033.4 ₩ 663.23
1 m 2021-03-31 오후 6:08:31 : ₩ 70,087,078.3 ₩ 2,186,659.1 ₩ 663.27
1 m 2021-03-31 오후 6:09:31 : ₩ 70,119,035.6 ₩ 2,188,495.6 ₩ 662.84
1 m 2021-03-31 오후 6:10:32 : ₩ 70,154,201.4 ₩ 2,187,749.1 ₩ 662.80
1 m 2021-03-31 오후 6:11:32 : ₩ 70,087,159.4 ₩ 2,187,531.0 ₩ 663.16
1 m 2021-03-31 오후 6:12:33 : ₩ 70,211,252.3 ₩ 2,189,925.5 ₩ 664.17
1 m 2021-03-31 오후 6:13:33 : ₩ 70,255,120.4 ₩ 2,191,469.8 ₩ 663.34
1 m 2021-03-31 오후 6:14:34 : ₩ 70,354,156.8 ₩ 2,193,739.8 ₩ 664.30
1 m 2021-03-31 오후 6:15:34 : ₩ 70,362,160.8 ₩ 2,195,045.7 ₩ 663.86
1 m 2021-03-31 오후 6:16:35 : ₩ 70,330,289.6 ₩ 2,193,395.7 ₩ 663.62
1 m 2021-03-31 오후 6:17:35 : ₩ 70,290,388.4 ₩ 2,193,992.6 ₩ 663.23
1 m 2021-03-31 오후 6:18:36 : ₩ 70,299,634.4 ₩ 2,193,865.0 ₩ 663.15
1 m 2021-03-31 오후 6:19:36 : ₩ 70,321,480.5 ₩ 2,194,365.3 ₩ 662.54
1 m 2021-03-31 오후 6:20:37 : ₩ 70,298,166.2 ₩ 2,194,726.6 ₩ 662.37
1 m 2021-03-31 오후 6:21:37 : ₩ 70,226,761.4 ₩ 2,192,420.8 ₩ 662.09
1 m 2021-03-31 오후 6:22:39 : ₩ 70,242,318.0 ₩ 2,193,141.1 ₩ 661.91
1 m 2021-03-31 오후 6:23:40 : ₩ 70,241,000.4 ₩ 2,191,753.0 ₩ 661.57
1 m 2021-03-31 오후 6:24:40 : ₩ 70,202,451.0 ₩ 2,191,639.9 ₩ 660.91
1 m 2021-03-31 오후 6:25:41 : ₩ 70,216,861.8 ₩ 2,191,156.1 ₩ 661.04
1 m 2021-03-31 오후 6:26:41 : ₩ 70,182,829.5 ₩ 2,191,403.9 ₩ 661.20
1 m 2021-03-31 오후 6:27:42 : ₩ 70,182,838.1 ₩ 2,192,030.5 ₩ 661.71
1 m 2021-03-31 오후 6:28:42 : ₩ 70,177,216.1 ₩ 2,190,566.1 ₩ 661.37
1 m 2021-03-31 오후 6:29:43 : ₩ 70,133,069.3 ₩ 2,190,192.2 ₩ 659.79
1 m 2021-03-31 오후 6:30:43 : ₩ 70,133,127.7 ₩ 2,190,816.5 ₩ 660.13
1 m 2021-03-31 오후 6:31:44 : ₩ 70,099,640.2 ₩ 2,189,834.5 ₩ 660.80
1 m 2021-03-31 오후 6:32:44 : ₩ 70,092,404.1 ₩ 2,189,891.0 ₩ 661.09
1 m 2021-03-31 오후 6:33:45 : ₩ 70,096,390.2 ₩ 2,188,442.0 ₩ 661.02
1 m 2021-03-31 오후 6:34:45 : ₩ 70,088,933.8 ₩ 2,189,545.8 ₩ 661.02
1 m 2021-03-31 오후 6:35:46 : ₩ 70,007,046.7 ₩ 2,187,008.3 ₩ 660.55
1 m 2021-03-31 오후 6:36:46 : ₩ 69,984,514.9 ₩ 2,186,515.7 ₩ 660.05
1 m 2021-03-31 오후 6:37:47 : ₩ 70,001,339.2 ₩ 2,186,265.0 ₩ 659.40
1 m 2021-03-31 오후 6:38:47 : ₩ 70,004,891.7 ₩ 2,186,760.4 ₩ 660.34
1 m 2021-03-31 오후 6:39:48 : ₩ 70,051,676.8 ₩ 2,187,134.0 ₩ 659.51
1 m 2021-03-31 오후 6:40:48 : ₩ 70,015,139.0 ₩ 2,186,347.4 ₩ 660.11
1 m 2021-03-31 오후 6:41:49 : ₩ 70,000,236.5 ₩ 2,186,471.1 ₩ 660.32
1 m 2021-03-31 오후 6:42:49 : ₩ 70,015,852.4 ₩ 2,184,990.4 ₩ 660.36
1 m 2021-03-31 오후 6:43:50 : ₩ 70,029,330.1 ₩ 2,184,990.1 ₩ 660.44
1 m 2021-03-31 오후 6:44:50 : ₩ 70,024,760.4 ₩ 2,183,803.8 ₩ 659.90
1 m 2021-03-31 오후 6:45:51 : ₩ 69,975,083.8 ₩ 2,181,969.2 ₩ 659.86
1 m 2021-03-31 오후 6:46:51 : ₩ 69,963,726.8 ₩ 2,181,191.8 ₩ 660.26
1 m 2021-03-31 오후 6:47:52 : ₩ 69,950,890.0 ₩ 2,180,832.9 ₩ 659.86
1 m 2021-03-31 오후 6:48:52 : ₩ 69,958,971.2 ₩ 2,181,549.5 ₩ 659.21
1 m 2021-03-31 오후 6:49:54 : ₩ 69,976,814.3 ₩ 2,181,394.4 ₩ 659.25
1 m 2021-03-31 오후 6:50:55 : ₩ 69,983,268.5 ₩ 2,180,679.6 ₩ 658.72
1 m 2021-03-31 오후 6:51:55 : ₩ 69,981,278.7 ₩ 2,181,625.6 ₩ 658.77
1 m 2021-03-31 오후 6:52:56 : ₩ 70,013,240.2 ₩ 2,181,268.9 ₩ 658.12
1 m 2021-03-31 오후 6:53:56 : ₩ 70,007,252.2 ₩ 2,180,675.4 ₩ 658.76
1 m 2021-03-31 오후 6:54:57 : ₩ 69,980,892.1 ₩ 2,181,073.1 ₩ 658.84
1 m 2021-03-31 오후 6:55:58 : ₩ 69,974,339.7 ₩ 2,180,317.6 ₩ 658.83
1 m 2021-03-31 오후 6:56:59 : ₩ 69,890,998.8 ₩ 2,178,853.0 ₩ 658.70
1 m 2021-03-31 오후 6:57:59 : ₩ 69,800,945.4 ₩ 2,177,327.7 ₩ 657.98
1 m 2021-03-31 오후 6:59:00 : ₩ 69,863,291.4 ₩ 2,178,402.2 ₩ 658.44
1 m 2021-03-31 오후 7:00:00 : ₩ 69,891,278.0 ₩ 2,179,228.8 ₩ 658.14
1 m 2021-03-31 오후 7:01:01 : ₩ 69,880,079.6 ₩ 2,179,643.5 ₩ 658.58
1 m 2021-03-31 오후 7:02:01 : ₩ 69,838,017.9 ₩ 2,178,465.4 ₩ 658.33
1 m 2021-03-31 오후 7:03:02 : ₩ 69,854,248.9 ₩ 2,178,861.5 ₩ 658.14
1 m 2021-03-31 오후 7:04:02 : ₩ 69,955,183.6 ₩ 2,180,638.7 ₩ 658.55
1 m 2021-03-31 오후 7:05:03 : ₩ 69,954,168.8 ₩ 2,182,196.8 ₩ 658.64
1 m 2021-03-31 오후 7:06:03 : ₩ 69,946,911.6 ₩ 2,181,817.3 ₩ 659.00
1 m 2021-03-31 오후 7:07:04 : ₩ 69,911,663.5 ₩ 2,182,577.3 ₩ 659.05
1 m 2021-03-31 오후 7:08:04 : ₩ 69,926,393.3 ₩ 2,183,315.8 ₩ 659.31
1 m 2021-03-31 오후 7:09:05 : ₩ 69,866,983.8 ₩ 2,182,562.6 ₩ 659.02
1 m 2021-03-31 오후 7:10:05 : ₩ 69,886,337.4 ₩ 2,182,183.5 ₩ 658.80
1 m 2021-03-31 오후 7:11:06 : ₩ 69,887,507.3 ₩ 2,181,063.5 ₩ 659.41
1 m 2021-03-31 오후 7:12:06 : ₩ 69,860,430.6 ₩ 2,179,722.3 ₩ 659.68
1 m 2021-03-31 오후 7:13:06 : ₩ 69,829,421.4 ₩ 2,178,608.6 ₩ 659.68
1 m 2021-03-31 오후 7:14:08 : ₩ 69,862,431.9 ₩ 2,179,196.0 ₩ 660.04
1 m 2021-03-31 오후 7:15:09 : ₩ 69,865,011.7 ₩ 2,178,816.6 ₩ 659.82
1 m 2021-03-31 오후 7:16:10 : ₩ 69,771,868.9 ₩ 2,178,974.4 ₩ 659.52
1 m 2021-03-31 오후 7:17:10 : ₩ 69,753,277.6 ₩ 2,177,423.6 ₩ 658.83
1 m 2021-03-31 오후 7:18:11 : ₩ 69,712,562.4 ₩ 2,174,952.4 ₩ 658.77
1 m 2021-03-31 오후 7:19:12 : ₩ 69,744,098.0 ₩ 2,175,711.4 ₩ 657.75
1 m 2021-03-31 오후 7:20:13 : ₩ 69,695,592.9 ₩ 2,174,410.8 ₩ 657.33
1 m 2021-03-31 오후 7:21:13 : ₩ 69,548,598.2 ₩ 2,171,711.3 ₩ 654.82
1 m 2021-03-31 오후 7:22:14 : ₩ 69,509,875.2 ₩ 2,168,092.0 ₩ 654.49
1 m 2021-03-31 오후 7:23:14 : ₩ 69,527,482.1 ₩ 2,168,808.8 ₩ 654.74
1 m 2021-03-31 오후 7:24:15 : ₩ 69,520,296.5 ₩ 2,168,350.7 ₩ 653.43
1 m 2021-03-31 오후 7:25:15 : ₩ 69,508,160.4 ₩ 2,167,301.3 ₩ 654.30
1 m 2021-03-31 오후 7:26:16 : ₩ 69,605,443.4 ₩ 2,168,474.7 ₩ 655.15
1 m 2021-03-31 오후 7:27:16 : ₩ 69,608,973.3 ₩ 2,169,967.4 ₩ 655.78
1 m 2021-03-31 오후 7:28:18 : ₩ 69,613,413.7 ₩ 2,170,429.0 ₩ 655.77
1 m 2021-03-31 오후 7:29:19 : ₩ 69,612,560.0 ₩ 2,172,659.5 ₩ 655.59
1 m 2021-03-31 오후 7:30:19 : ₩ 69,604,031.1 ₩ 2,171,315.4 ₩ 654.07
1 m 2021-03-31 오후 7:31:20 : ₩ 69,557,396.6 ₩ 2,170,118.9 ₩ 652.59
1 m 2021-03-31 오후 7:32:20 : ₩ 69,579,903.0 ₩ 2,170,189.1 ₩ 653.11
1 m 2021-03-31 오후 7:33:21 : ₩ 69,578,700.0 ₩ 2,171,090.4 ₩ 654.50
1 m 2021-03-31 오후 7:34:22 : ₩ 69,607,145.6 ₩ 2,171,999.5 ₩ 654.72
1 m 2021-03-31 오후 7:35:22 : ₩ 69,701,739.6 ₩ 2,172,247.9 ₩ 655.63
1 m 2021-03-31 오후 7:36:23 : ₩ 69,665,272.2 ₩ 2,171,674.4 ₩ 655.50
1 m 2021-03-31 오후 7:37:23 : ₩ 69,701,699.2 ₩ 2,172,074.0 ₩ 655.47
1 m 2021-03-31 오후 7:38:24 : ₩ 69,717,010.6 ₩ 2,172,997.1 ₩ 655.93
1 m 2021-03-31 오후 7:39:24 : ₩ 69,738,052.8 ₩ 2,173,031.8 ₩ 655.74
1 m 2021-03-31 오후 7:40:25 : ₩ 69,707,680.4 ₩ 2,171,918.3 ₩ 655.53
1 m 2021-03-31 오후 7:41:25 : ₩ 69,707,988.7 ₩ 2,171,524.3 ₩ 655.12
1 m 2021-03-31 오후 7:42:26 : ₩ 69,696,110.7 ₩ 2,171,905.5 ₩ 655.53
1 m 2021-03-31 오후 7:43:27 : ₩ 69,679,393.0 ₩ 2,171,905.7 ₩ 655.62
1 m 2021-03-31 오후 7:44:28 : ₩ 69,700,298.9 ₩ 2,171,136.1 ₩ 656.06
1 m 2021-03-31 오후 7:45:28 : ₩ 69,684,098.7 ₩ 2,172,461.7 ₩ 656.39
1 m 2021-03-31 오후 7:46:29 : ₩ 69,732,283.0 ₩ 2,174,426.0 ₩ 656.10
1 m 2021-03-31 오후 7:47:29 : ₩ 69,746,129.8 ₩ 2,175,959.7 ₩ 657.43
1 m 2021-03-31 오후 7:48:30 : ₩ 69,750,637.3 ₩ 2,174,483.3 ₩ 656.80
1 m 2021-03-31 오후 7:49:30 : ₩ 69,717,750.0 ₩ 2,172,741.0 ₩ 658.40
1 m 2021-03-31 오후 7:50:31 : ₩ 69,693,038.5 ₩ 2,172,722.2 ₩ 657.67
1 m 2021-03-31 오후 7:51:32 : ₩ 69,656,595.1 ₩ 2,171,488.1 ₩ 657.22
1 m 2021-03-31 오후 7:52:34 : ₩ 69,697,956.8 ₩ 2,172,351.4 ₩ 657.44
1 m 2021-03-31 오후 7:53:34 : ₩ 69,733,284.1 ₩ 2,175,562.1 ₩ 657.89
1 m 2021-03-31 오후 7:54:35 : ₩ 69,746,041.8 ₩ 2,175,594.7 ₩ 657.52
1 m 2021-03-31 오후 7:55:35 : ₩ 69,680,071.5 ₩ 2,174,057.9 ₩ 657.90
1 m 2021-03-31 오후 7:56:36 : ₩ 69,693,962.2 ₩ 2,175,135.0 ₩ 657.91
1 m 2021-03-31 오후 7:57:36 : ₩ 69,673,287.2 ₩ 2,173,678.7 ₩ 657.59
1 m 2021-03-31 오후 7:58:37 : ₩ 69,654,877.8 ₩ 2,174,420.9 ₩ 657.93
1 m 2021-03-31 오후 7:59:37 : ₩ 69,690,794.3 ₩ 2,175,686.3 ₩ 657.78
1 m 2021-03-31 오후 8:00:38 : ₩ 69,740,478.3 ₩ 2,177,215.7 ₩ 659.23
1 m 2021-03-31 오후 8:01:38 : ₩ 69,732,025.7 ₩ 2,178,512.7 ₩ 659.92
1 m 2021-03-31 오후 8:02:39 : ₩ 69,728,784.4 ₩ 2,177,378.3 ₩ 659.42
1 m 2021-03-31 오후 8:03:39 : ₩ 69,728,095.1 ₩ 2,178,364.4 ₩ 659.26
1 m 2021-03-31 오후 8:04:41 : ₩ 69,764,186.0 ₩ 2,179,365.4 ₩ 659.48
1 m 2021-03-31 오후 8:05:41 : ₩ 69,806,943.9 ₩ 2,180,822.3 ₩ 660.12
1 m 2021-03-31 오후 8:06:42 : ₩ 69,853,225.4 ₩ 2,182,700.6 ₩ 660.28
1 m 2021-03-31 오후 8:07:42 : ₩ 69,925,058.8 ₩ 2,184,944.6 ₩ 660.19
1 m 2021-03-31 오후 8:08:43 : ₩ 69,945,794.5 ₩ 2,183,826.5 ₩ 660.54
1 m 2021-03-31 오후 8:09:43 : ₩ 69,974,762.1 ₩ 2,183,327.9 ₩ 661.14
1 m 2021-03-31 오후 8:10:44 : ₩ 70,003,731.4 ₩ 2,182,566.7 ₩ 661.78
1 m 2021-03-31 오후 8:11:46 : ₩ 69,997,963.8 ₩ 2,182,019.1 ₩ 661.21
1 m 2021-03-31 오후 8:12:46 : ₩ 69,981,629.9 ₩ 2,181,263.8 ₩ 661.53
1 m 2021-03-31 오후 8:13:47 : ₩ 69,997,062.3 ₩ 2,181,977.6 ₩ 661.47
1 m 2021-03-31 오후 8:14:49 : ₩ 69,973,302.6 ₩ 2,181,543.5 ₩ 661.54
1 m 2021-03-31 오후 8:15:49 : ₩ 69,982,538.4 ₩ 2,181,266.4 ₩ 660.87
1 m 2021-03-31 오후 8:16:50 : ₩ 69,969,785.9 ₩ 2,181,645.3 ₩ 661.28
1 m 2021-03-31 오후 8:17:50 : ₩ 69,953,077.1 ₩ 2,181,117.2 ₩ 660.68
1 m 2021-03-31 오후 8:18:51 : ₩ 69,951,953.2 ₩ 2,180,380.0 ₩ 660.75
1 m 2021-03-31 오후 8:19:51 : ₩ 69,930,129.3 ₩ 2,181,558.0 ₩ 660.59
1 m 2021-03-31 오후 8:20:52 : ₩ 69,939,162.8 ₩ 2,182,397.7 ₩ 660.85
1 m 2021-03-31 오후 8:21:52 : ₩ 69,965,106.1 ₩ 2,182,417.2 ₩ 661.45
1 m 2021-03-31 오후 8:22:53 : ₩ 69,953,764.9 ₩ 2,181,317.4 ₩ 661.16
1 m 2021-03-31 오후 8:23:53 : ₩ 69,974,364.0 ₩ 2,181,560.3 ₩ 661.46
1 m 2021-03-31 오후 8:24:54 : ₩ 69,979,466.0 ₩ 2,181,671.6 ₩ 660.90
1 m 2021-03-31 오후 8:25:54 : ₩ 69,966,253.9 ₩ 2,181,540.0 ₩ 661.02
1 m 2021-03-31 오후 8:26:55 : ₩ 69,951,181.5 ₩ 2,181,423.9 ₩ 661.13
1 m 2021-03-31 오후 8:27:56 : ₩ 69,944,033.6 ₩ 2,180,684.6 ₩ 660.94
1 m 2021-03-31 오후 8:28:56 : ₩ 69,931,071.3 ₩ 2,180,994.8 ₩ 661.34
1 m 2021-03-31 오후 8:29:57 : ₩ 69,885,568.0 ₩ 2,180,232.1 ₩ 661.22
1 m 2021-03-31 오후 8:30:57 : ₩ 69,883,404.0 ₩ 2,178,396.2 ₩ 660.72
1 m 2021-03-31 오후 8:31:58 : ₩ 69,882,997.0 ₩ 2,176,915.8 ₩ 660.92
1 m 2021-03-31 오후 8:32:58 : ₩ 69,881,187.4 ₩ 2,177,091.0 ₩ 660.55
1 m 2021-03-31 오후 8:33:59 : ₩ 69,925,178.4 ₩ 2,177,092.1 ₩ 660.96
1 m 2021-03-31 오후 8:34:59 : ₩ 69,966,658.7 ₩ 2,178,810.7 ₩ 660.91
1 m 2021-03-31 오후 8:36:00 : ₩ 69,966,302.9 ₩ 2,181,010.9 ₩ 660.78
1 m 2021-03-31 오후 8:37:00 : ₩ 69,981,887.4 ₩ 2,180,604.4 ₩ 661.51
1 m 2021-03-31 오후 8:38:01 : ₩ 70,009,570.9 ₩ 2,183,215.0 ₩ 660.82
1 m 2021-03-31 오후 8:39:01 : ₩ 70,050,624.6 ₩ 2,184,206.1 ₩ 661.16
1 m 2021-03-31 오후 8:40:02 : ₩ 70,069,612.5 ₩ 2,183,218.2 ₩ 661.72
1 m 2021-03-31 오후 8:41:02 : ₩ 70,053,094.7 ₩ 2,182,325.4 ₩ 661.74
1 m 2021-03-31 오후 8:42:03 : ₩ 70,061,659.0 ₩ 2,183,968.7 ₩ 662.07
1 m 2021-03-31 오후 8:43:03 : ₩ 70,041,121.2 ₩ 2,183,383.4 ₩ 661.87
1 m 2021-03-31 오후 8:44:04 : ₩ 70,024,735.4 ₩ 2,183,969.3 ₩ 661.95
1 m 2021-03-31 오후 8:45:04 : ₩ 70,053,958.4 ₩ 2,182,782.5 ₩ 662.18
1 m 2021-03-31 오후 8:46:05 : ₩ 70,042,341.2 ₩ 2,182,606.3 ₩ 661.77
1 m 2021-03-31 오후 8:47:05 : ₩ 70,054,870.4 ₩ 2,181,256.8 ₩ 662.06
1 m 2021-03-31 오후 8:48:06 : ₩ 70,064,687.9 ₩ 2,181,725.0 ₩ 661.53
1 m 2021-03-31 오후 8:49:07 : ₩ 70,036,322.0 ₩ 2,182,409.4 ₩ 661.60
1 m 2021-03-31 오후 8:50:08 : ₩ 70,075,289.5 ₩ 2,182,454.8 ₩ 661.03
1 m 2021-03-31 오후 8:51:09 : ₩ 70,047,729.8 ₩ 2,182,455.9 ₩ 661.15
1 m 2021-03-31 오후 8:52:09 : ₩ 69,985,376.6 ₩ 2,182,970.3 ₩ 660.92
1 m 2021-03-31 오후 8:53:10 : ₩ 69,970,680.3 ₩ 2,183,757.7 ₩ 660.87
1 m 2021-03-31 오후 8:54:10 : ₩ 69,983,307.2 ₩ 2,183,892.2 ₩ 660.95
1 m 2021-03-31 오후 8:55:10 : ₩ 70,000,172.2 ₩ 2,182,568.5 ₩ 660.98
1 m 2021-03-31 오후 8:56:12 : ₩ 69,981,321.0 ₩ 2,182,700.8 ₩ 660.76
1 m 2021-03-31 오후 8:57:12 : ₩ 69,964,632.5 ₩ 2,183,181.9 ₩ 661.14
1 m 2021-03-31 오후 8:58:13 : ₩ 69,975,870.6 ₩ 2,182,824.4 ₩ 660.96
1 m 2021-03-31 오후 8:59:14 : ₩ 69,968,878.6 ₩ 2,182,424.9 ₩ 661.00
1 m 2021-03-31 오후 9:00:14 : ₩ 69,949,496.8 ₩ 2,181,415.9 ₩ 661.17
1 m 2021-03-31 오후 9:01:15 : ₩ 69,946,545.7 ₩ 2,180,529.4 ₩ 660.98
1 m 2021-03-31 오후 9:02:15 : ₩ 69,880,589.5 ₩ 2,179,551.5 ₩ 660.12
1 m 2021-03-31 오후 9:03:16 : ₩ 69,850,982.7 ₩ 2,179,301.2 ₩ 660.32
1 m 2021-03-31 오후 9:04:18 : ₩ 69,833,111.2 ₩ 2,177,365.8 ₩ 660.04
1 m 2021-03-31 오후 9:05:18 : ₩ 69,777,551.7 ₩ 2,175,911.0 ₩ 659.45
1 m 2021-03-31 오후 9:06:19 : ₩ 69,763,889.8 ₩ 2,176,963.9 ₩ 659.90
1 m 2021-03-31 오후 9:07:19 : ₩ 69,848,207.6 ₩ 2,177,573.5 ₩ 661.10
1 m 2021-03-31 오후 9:08:21 : ₩ 69,848,472.3 ₩ 2,179,790.0 ₩ 661.27
1 m 2021-03-31 오후 9:09:21 : ₩ 69,766,246.0 ₩ 2,178,185.4 ₩ 661.57
1 m 2021-03-31 오후 9:10:22 : ₩ 69,769,383.8 ₩ 2,178,794.5 ₩ 661.04
1 m 2021-03-31 오후 9:11:22 : ₩ 69,755,685.2 ₩ 2,177,958.2 ₩ 660.74
1 m 2021-03-31 오후 9:12:23 : ₩ 69,801,786.3 ₩ 2,180,334.5 ₩ 661.65
1 m 2021-03-31 오후 9:13:23 : ₩ 69,830,438.3 ₩ 2,182,104.7 ₩ 661.70
1 m 2021-03-31 오후 9:14:24 : ₩ 69,853,197.6 ₩ 2,182,743.0 ₩ 661.59
1 m 2021-03-31 오후 9:15:24 : ₩ 69,860,994.6 ₩ 2,182,755.5 ₩ 661.60
1 m 2021-03-31 오후 9:16:25 : ₩ 69,899,321.8 ₩ 2,185,173.8 ₩ 662.29
1 m 2021-03-31 오후 9:17:25 : ₩ 70,181,498.2 ₩ 2,191,898.4 ₩ 662.79
1 m 2021-03-31 오후 9:18:26 : ₩ 70,198,994.7 ₩ 2,191,844.2 ₩ 662.65
1 m 2021-03-31 오후 9:19:26 : ₩ 70,205,977.7 ₩ 2,192,467.3 ₩ 663.19
1 m 2021-03-31 오후 9:20:27 : ₩ 70,153,305.5 ₩ 2,190,171.9 ₩ 662.91
1 m 2021-03-31 오후 9:21:27 : ₩ 70,189,576.1 ₩ 2,189,771.1 ₩ 663.37
1 m 2021-03-31 오후 9:22:28 : ₩ 70,127,230.0 ₩ 2,187,848.5 ₩ 662.56
1 m 2021-03-31 오후 9:23:28 : ₩ 70,085,635.1 ₩ 2,187,890.4 ₩ 662.72
1 m 2021-03-31 오후 9:24:29 : ₩ 70,131,706.1 ₩ 2,187,870.0 ₩ 663.10
1 m 2021-03-31 오후 9:25:30 : ₩ 70,085,702.7 ₩ 2,186,596.5 ₩ 662.76
1 m 2021-03-31 오후 9:26:30 : ₩ 70,064,313.5 ₩ 2,186,035.0 ₩ 662.62
1 m 2021-03-31 오후 9:27:31 : ₩ 70,053,101.2 ₩ 2,187,572.8 ₩ 662.53
1 m 2021-03-31 오후 9:28:31 : ₩ 70,081,799.2 ₩ 2,187,292.0 ₩ 663.00
1 m 2021-03-31 오후 9:29:32 : ₩ 70,087,236.6 ₩ 2,188,618.5 ₩ 663.16
1 m 2021-03-31 오후 9:30:32 : ₩ 70,082,487.3 ₩ 2,187,882.4 ₩ 663.80
1 m 2021-03-31 오후 9:31:33 : ₩ 70,071,985.7 ₩ 2,187,826.5 ₩ 663.43
1 m 2021-03-31 오후 9:32:33 : ₩ 70,070,383.0 ₩ 2,187,851.5 ₩ 662.91
1 m 2021-03-31 오후 9:33:34 : ₩ 70,052,920.0 ₩ 2,186,059.3 ₩ 662.67
1 m 2021-03-31 오후 9:34:34 : ₩ 70,072,180.8 ₩ 2,186,244.9 ₩ 662.18
1 m 2021-03-31 오후 9:35:35 : ₩ 70,059,135.5 ₩ 2,186,626.5 ₩ 661.95
1 m 2021-03-31 오후 9:36:37 : ₩ 70,061,349.5 ₩ 2,186,957.6 ₩ 661.99
1 m 2021-03-31 오후 9:37:38 : ₩ 70,081,378.8 ₩ 2,188,185.9 ₩ 662.46
1 m 2021-03-31 오후 9:38:39 : ₩ 70,090,415.0 ₩ 2,187,473.2 ₩ 662.34
1 m 2021-03-31 오후 9:39:41 : ₩ 70,093,467.8 ₩ 2,188,235.9 ₩ 662.23
1 m 2021-03-31 오후 9:40:41 : ₩ 70,101,790.1 ₩ 2,188,175.7 ₩ 662.24
1 m 2021-03-31 오후 9:41:42 : ₩ 70,136,105.7 ₩ 2,189,960.4 ₩ 662.38
1 m 2021-03-31 오후 9:42:42 : ₩ 70,145,260.1 ₩ 2,190,427.9 ₩ 662.09
1 m 2021-03-31 오후 9:43:43 : ₩ 70,138,084.5 ₩ 2,190,128.7 ₩ 662.00
1 m 2021-03-31 오후 9:44:43 : ₩ 70,158,654.1 ₩ 2,190,867.5 ₩ 662.08
1 m 2021-03-31 오후 9:45:44 : ₩ 70,177,893.5 ₩ 2,191,776.3 ₩ 662.29
1 m 2021-03-31 오후 9:46:44 : ₩ 70,185,057.1 ₩ 2,191,360.7 ₩ 663.11
1 m 2021-03-31 오후 9:47:45 : ₩ 70,173,499.9 ₩ 2,190,422.2 ₩ 663.01
1 m 2021-03-31 오후 9:48:45 : ₩ 70,164,555.1 ₩ 2,190,519.1 ₩ 663.53
1 m 2021-03-31 오후 9:49:46 : ₩ 70,174,118.8 ₩ 2,191,509.1 ₩ 663.19
1 m 2021-03-31 오후 9:50:46 : ₩ 70,161,077.2 ₩ 2,191,891.5 ₩ 662.82
1 m 2021-03-31 오후 9:51:47 : ₩ 70,169,265.5 ₩ 2,192,382.1 ₩ 663.59
1 m 2021-03-31 오후 9:52:47 : ₩ 70,143,211.2 ₩ 2,191,403.0 ₩ 663.22
1 m 2021-03-31 오후 9:53:48 : ₩ 70,106,993.4 ₩ 2,192,370.8 ₩ 663.05
1 m 2021-03-31 오후 9:54:48 : ₩ 70,127,726.0 ₩ 2,192,067.0 ₩ 663.27
1 m 2021-03-31 오후 9:55:49 : ₩ 70,127,070.3 ₩ 2,192,829.6 ₩ 663.14
1 m 2021-03-31 오후 9:56:49 : ₩ 70,156,570.4 ₩ 2,192,504.4 ₩ 662.97
1 m 2021-03-31 오후 9:57:50 : ₩ 70,184,093.4 ₩ 2,191,998.1 ₩ 663.38
1 m 2021-03-31 오후 9:58:50 : ₩ 70,199,836.9 ₩ 2,192,731.7 ₩ 663.63
1 m 2021-03-31 오후 9:59:51 : ₩ 70,221,227.1 ₩ 2,192,368.7 ₩ 663.89
1 m 2021-03-31 오후 10:00:51 : ₩ 70,234,119.4 ₩ 2,192,337.0 ₩ 664.31
1 m 2021-03-31 오후 10:01:52 : ₩ 70,311,174.7 ₩ 2,194,917.2 ₩ 664.96
1 m 2021-03-31 오후 10:02:52 : ₩ 70,323,523.6 ₩ 2,195,022.8 ₩ 664.59
1 m 2021-03-31 오후 10:03:53 : ₩ 70,325,622.9 ₩ 2,196,224.0 ₩ 665.35
1 m 2021-03-31 오후 10:04:53 : ₩ 70,327,815.1 ₩ 2,196,591.9 ₩ 665.43
1 m 2021-03-31 오후 10:05:54 : ₩ 70,276,952.4 ₩ 2,196,163.8 ₩ 664.88
1 m 2021-03-31 오후 10:06:54 : ₩ 70,290,156.0 ₩ 2,195,756.3 ₩ 664.77
1 m 2021-03-31 오후 10:07:55 : ₩ 70,236,987.0 ₩ 2,195,065.1 ₩ 664.44
1 m 2021-03-31 오후 10:08:55 : ₩ 70,225,090.3 ₩ 2,193,214.3 ₩ 664.91
1 m 2021-03-31 오후 10:09:56 : ₩ 70,212,100.1 ₩ 2,194,333.1 ₩ 664.85
1 m 2021-03-31 오후 10:10:56 : ₩ 70,206,449.2 ₩ 2,192,865.6 ₩ 664.82
1 m 2021-03-31 오후 10:11:57 : ₩ 70,299,531.7 ₩ 2,193,839.5 ₩ 665.21
1 m 2021-03-31 오후 10:12:57 : ₩ 70,281,155.7 ₩ 2,194,191.1 ₩ 665.56
1 m 2021-03-31 오후 10:13:58 : ₩ 70,280,464.9 ₩ 2,193,834.3 ₩ 665.33
1 m 2021-03-31 오후 10:14:58 : ₩ 70,269,518.3 ₩ 2,193,852.0 ₩ 665.18
1 m 2021-03-31 오후 10:15:59 : ₩ 70,320,773.6 ₩ 2,195,768.8 ₩ 665.23
1 m 2021-03-31 오후 10:16:59 : ₩ 70,332,052.1 ₩ 2,195,371.0 ₩ 665.07
1 m 2021-03-31 오후 10:18:00 : ₩ 70,316,805.2 ₩ 2,194,678.5 ₩ 665.59
1 m 2021-03-31 오후 10:19:00 : ₩ 70,317,771.7 ₩ 2,195,392.1 ₩ 665.81
1 m 2021-03-31 오후 10:20:01 : ₩ 70,315,573.8 ₩ 2,196,135.1 ₩ 667.08
1 m 2021-03-31 오후 10:21:01 : ₩ 70,363,650.0 ₩ 2,195,796.1 ₩ 666.54
1 m 2021-03-31 오후 10:22:02 : ₩ 70,403,058.4 ₩ 2,197,303.4 ₩ 667.00
1 m 2021-03-31 오후 10:23:03 : ₩ 70,411,717.6 ₩ 2,197,691.1 ₩ 666.85
1 m 2021-03-31 오후 10:24:03 : ₩ 70,402,823.7 ₩ 2,196,597.2 ₩ 667.50
1 m 2021-03-31 오후 10:25:04 : ₩ 70,409,288.6 ₩ 2,196,946.2 ₩ 667.30
1 m 2021-03-31 오후 10:26:04 : ₩ 70,420,160.0 ₩ 2,195,971.5 ₩ 667.42
1 m 2021-03-31 오후 10:27:05 : ₩ 70,424,107.8 ₩ 2,198,167.1 ₩ 667.23
1 m 2021-03-31 오후 10:28:05 : ₩ 70,542,972.1 ₩ 2,199,494.7 ₩ 667.71
1 m 2021-03-31 오후 10:29:06 : ₩ 70,664,058.4 ₩ 2,204,682.5 ₩ 667.87
1 m 2021-03-31 오후 10:30:07 : ₩ 70,560,578.8 ₩ 2,202,678.1 ₩ 668.42
1 m 2021-03-31 오후 10:31:07 : ₩ 70,638,477.9 ₩ 2,203,750.7 ₩ 668.13
1 m 2021-03-31 오후 10:32:08 : ₩ 70,632,467.1 ₩ 2,203,906.6 ₩ 668.07
1 m 2021-03-31 오후 10:33:09 : ₩ 70,589,839.7 ₩ 2,203,094.3 ₩ 667.76
1 m 2021-03-31 오후 10:34:11 : ₩ 70,616,791.0 ₩ 2,202,525.9 ₩ 667.55
1 m 2021-03-31 오후 10:35:13 : ₩ 70,602,179.4 ₩ 2,202,511.2 ₩ 667.51
1 m 2021-03-31 오후 10:36:14 : ₩ 70,640,413.4 ₩ 2,202,032.0 ₩ 667.66
1 m 2021-03-31 오후 10:37:14 : ₩ 70,637,398.9 ₩ 2,203,933.8 ₩ 667.66
1 m 2021-03-31 오후 10:38:15 : ₩ 70,602,454.6 ₩ 2,204,422.8 ₩ 667.60
1 m 2021-03-31 오후 10:39:15 : ₩ 70,657,813.0 ₩ 2,205,139.9 ₩ 667.60
1 m 2021-03-31 오후 10:40:16 : ₩ 70,706,274.1 ₩ 2,208,551.7 ₩ 668.13
1 m 2021-03-31 오후 10:41:16 : ₩ 70,784,119.8 ₩ 2,208,967.1 ₩ 668.44
1 m 2021-03-31 오후 10:42:17 : ₩ 70,799,055.9 ₩ 2,209,923.2 ₩ 668.81
1 m 2021-03-31 오후 10:43:18 : ₩ 70,868,264.2 ₩ 2,210,970.3 ₩ 669.00
1 m 2021-03-31 오후 10:44:18 : ₩ 70,849,370.0 ₩ 2,208,668.9 ₩ 669.23
1 m 2021-03-31 오후 10:45:19 : ₩ 70,765,627.4 ₩ 2,208,364.1 ₩ 669.30
1 m 2021-03-31 오후 10:46:19 : ₩ 70,874,598.9 ₩ 2,209,139.1 ₩ 670.09
1 m 2021-03-31 오후 10:47:20 : ₩ 70,854,071.3 ₩ 2,210,125.8 ₩ 670.14
1 m 2021-03-31 오후 10:48:20 : ₩ 70,823,801.0 ₩ 2,209,840.8 ₩ 670.14
1 m 2021-03-31 오후 10:49:21 : ₩ 70,806,731.7 ₩ 2,209,485.6 ₩ 670.20
1 m 2021-03-31 오후 10:50:21 : ₩ 70,771,258.7 ₩ 2,207,665.2 ₩ 669.68
1 m 2021-03-31 오후 10:51:22 : ₩ 70,762,458.8 ₩ 2,208,022.0 ₩ 668.07
1 m 2021-03-31 오후 10:52:22 : ₩ 70,757,854.5 ₩ 2,206,245.9 ₩ 667.73
1 m 2021-03-31 오후 10:53:23 : ₩ 70,742,482.7 ₩ 2,206,369.6 ₩ 668.61
1 m 2021-03-31 오후 10:54:23 : ₩ 70,739,687.8 ₩ 2,205,678.2 ₩ 668.40
1 m 2021-03-31 오후 10:55:24 : ₩ 70,723,771.1 ₩ 2,206,161.6 ₩ 668.40
1 m 2021-03-31 오후 10:56:24 : ₩ 70,531,278.8 ₩ 2,204,702.8 ₩ 667.97
1 m 2021-03-31 오후 10:57:25 : ₩ 70,498,154.5 ₩ 2,202,082.4 ₩ 667.00
1 m 2021-03-31 오후 10:58:25 : ₩ 70,511,490.6 ₩ 2,202,214.7 ₩ 667.13
1 m 2021-03-31 오후 10:59:26 : ₩ 70,524,402.8 ₩ 2,202,818.2 ₩ 667.31
1 m 2021-03-31 오후 11:00:26 : ₩ 70,553,796.4 ₩ 2,203,492.6 ₩ 667.48
1 m 2021-03-31 오후 11:01:27 : ₩ 70,611,169.3 ₩ 2,206,928.7 ₩ 668.09
1 m 2021-03-31 오후 11:02:27 : ₩ 70,642,107.1 ₩ 2,205,844.2 ₩ 668.14
1 m 2021-03-31 오후 11:03:30 : ₩ 70,585,884.8 ₩ 2,206,576.7 ₩ 667.31
1 m 2021-03-31 오후 11:04:31 : ₩ 70,563,769.4 ₩ 2,205,531.5 ₩ 667.27
1 m 2021-03-31 오후 11:05:31 : ₩ 70,533,917.6 ₩ 2,204,997.8 ₩ 667.02
1 m 2021-03-31 오후 11:06:32 : ₩ 70,578,155.7 ₩ 2,204,600.2 ₩ 666.95
1 m 2021-03-31 오후 11:07:32 : ₩ 70,580,382.5 ₩ 2,205,448.4 ₩ 666.13
1 m 2021-03-31 오후 11:08:33 : ₩ 70,576,709.6 ₩ 2,205,806.1 ₩ 666.07
1 m 2021-03-31 오후 11:09:34 : ₩ 70,565,042.7 ₩ 2,205,700.1 ₩ 665.23
1 m 2021-03-31 오후 11:10:34 : ₩ 70,560,874.4 ₩ 2,205,702.3 ₩ 665.92
1 m 2021-03-31 오후 11:11:35 : ₩ 70,575,874.2 ₩ 2,206,061.3 ₩ 666.29
1 m 2021-03-31 오후 11:12:35 : ₩ 70,494,867.6 ₩ 2,204,966.0 ₩ 665.71
1 m 2021-03-31 오후 11:13:36 : ₩ 70,455,976.2 ₩ 2,205,420.2 ₩ 664.76
1 m 2021-03-31 오후 11:14:36 : ₩ 70,447,069.6 ₩ 2,204,242.2 ₩ 665.09
1 m 2021-03-31 오후 11:15:37 : ₩ 70,460,509.7 ₩ 2,203,735.8 ₩ 664.94
1 m 2021-03-31 오후 11:16:37 : ₩ 70,475,299.7 ₩ 2,203,381.5 ₩ 665.44
1 m 2021-03-31 오후 11:17:39 : ₩ 70,516,245.3 ₩ 2,203,833.8 ₩ 665.54
1 m 2021-03-31 오후 11:18:40 : ₩ 70,512,261.5 ₩ 2,204,212.1 ₩ 665.37
1 m 2021-03-31 오후 11:19:40 : ₩ 70,504,694.8 ₩ 2,204,597.5 ₩ 665.90
1 m 2021-03-31 오후 11:20:42 : ₩ 70,515,018.0 ₩ 2,204,954.0 ₩ 665.47
1 m 2021-03-31 오후 11:21:42 : ₩ 70,501,300.5 ₩ 2,205,440.5 ₩ 664.99
1 m 2021-03-31 오후 11:22:43 : ₩ 70,529,643.5 ₩ 2,206,340.1 ₩ 665.34
1 m 2021-03-31 오후 11:23:43 : ₩ 70,542,214.3 ₩ 2,207,424.0 ₩ 665.57
1 m 2021-03-31 오후 11:24:44 : ₩ 70,549,160.0 ₩ 2,211,139.6 ₩ 667.10
1 m 2021-03-31 오후 11:25:44 : ₩ 70,564,558.6 ₩ 2,212,117.2 ₩ 667.18
1 m 2021-03-31 오후 11:26:45 : ₩ 70,606,070.9 ₩ 2,213,242.5 ₩ 667.38
1 m 2021-03-31 오후 11:27:45 : ₩ 70,618,095.2 ₩ 2,213,507.2 ₩ 667.84
1 m 2021-03-31 오후 11:28:46 : ₩ 70,607,092.1 ₩ 2,212,738.7 ₩ 667.91
1 m 2021-03-31 오후 11:29:46 : ₩ 70,591,731.6 ₩ 2,212,707.0 ₩ 667.53
1 m 2021-03-31 오후 11:30:47 : ₩ 70,601,753.7 ₩ 2,212,685.6 ₩ 667.18
1 m 2021-03-31 오후 11:31:47 : ₩ 70,620,999.7 ₩ 2,212,487.0 ₩ 666.98
1 m 2021-03-31 오후 11:32:48 : ₩ 70,614,352.6 ₩ 2,212,861.4 ₩ 666.23
1 m 2021-03-31 오후 11:33:48 : ₩ 70,652,820.6 ₩ 2,210,814.1 ₩ 665.50
1 m 2021-03-31 오후 11:34:49 : ₩ 70,644,615.9 ₩ 2,211,557.2 ₩ 665.69
1 m 2021-03-31 오후 11:35:49 : ₩ 70,635,415.1 ₩ 2,212,770.9 ₩ 665.31
1 m 2021-03-31 오후 11:36:50 : ₩ 70,674,817.3 ₩ 2,212,780.9 ₩ 665.12
1 m 2021-03-31 오후 11:37:51 : ₩ 70,686,506.3 ₩ 2,213,038.8 ₩ 664.11
1 m 2021-03-31 오후 11:38:52 : ₩ 70,717,195.4 ₩ 2,213,728.0 ₩ 663.71
1 m 2021-03-31 오후 11:39:52 : ₩ 70,711,443.3 ₩ 2,214,200.8 ₩ 663.59
1 m 2021-03-31 오후 11:40:53 : ₩ 70,723,555.6 ₩ 2,214,553.0 ₩ 663.85
1 m 2021-03-31 오후 11:41:53 : ₩ 70,758,021.8 ₩ 2,214,320.2 ₩ 664.06
1 m 2021-03-31 오후 11:42:54 : ₩ 70,748,897.2 ₩ 2,213,622.9 ₩ 664.03
1 m 2021-03-31 오후 11:43:54 : ₩ 70,744,729.3 ₩ 2,214,358.2 ₩ 663.95
1 m 2021-03-31 오후 11:44:55 : ₩ 70,731,615.9 ₩ 2,214,736.2 ₩ 663.82
1 m 2021-03-31 오후 11:45:55 : ₩ 70,751,168.6 ₩ 2,216,393.6 ₩ 663.83
1 m 2021-03-31 오후 11:46:56 : ₩ 70,746,739.5 ₩ 2,215,686.8 ₩ 663.06
1 m 2021-03-31 오후 11:47:56 : ₩ 70,735,705.6 ₩ 2,214,941.6 ₩ 660.60
1 m 2021-03-31 오후 11:48:57 : ₩ 70,737,058.0 ₩ 2,214,896.0 ₩ 660.75
1 m 2021-03-31 오후 11:49:57 : ₩ 70,728,805.0 ₩ 2,214,445.1 ₩ 662.10
1 m 2021-03-31 오후 11:50:58 : ₩ 70,721,895.8 ₩ 2,214,319.7 ₩ 661.70
1 m 2021-03-31 오후 11:51:59 : ₩ 70,729,728.4 ₩ 2,212,892.5 ₩ 661.42
1 m 2021-03-31 오후 11:52:59 : ₩ 70,703,203.9 ₩ 2,212,512.8 ₩ 661.40
1 m 2021-03-31 오후 11:54:00 : ₩ 70,695,061.6 ₩ 2,211,662.7 ₩ 659.29
1 m 2021-03-31 오후 11:55:00 : ₩ 70,688,385.0 ₩ 2,212,002.3 ₩ 659.33
1 m 2021-03-31 오후 11:56:01 : ₩ 70,698,223.9 ₩ 2,212,242.9 ₩ 660.45
1 m 2021-03-31 오후 11:57:01 : ₩ 70,677,093.5 ₩ 2,212,860.3 ₩ 661.01
1 m 2021-03-31 오후 11:58:02 : ₩ 70,696,874.4 ₩ 2,212,252.3 ₩ 662.44
1 m 2021-03-31 오후 11:59:02 : ₩ 70,674,112.7 ₩ 2,211,886.4 ₩ 662.11
1 m 2021-04-01 오전 12:00:03 : ₩ 70,681,563.3 ₩ 2,212,524.6 ₩ 662.50
1 m 2021-03-31 오후 4:28:12 : ₩ 71,019,797.2 ₩ 2,207,492.3 ₩ 670.70
1 m 2021-03-31 오후 4:29:12 : ₩ 70,967,541.4 ₩ 2,206,413.6 ₩ 670.33
1 m 2021-03-31 오후 4:30:13 : ₩ 70,948,049.3 ₩ 2,206,642.3 ₩ 670.10
1 m 2021-03-31 오후 4:31:13 : ₩ 70,920,400.4 ₩ 2,207,456.6 ₩ 670.35
1 m 2021-03-31 오후 4:32:14 : ₩ 70,957,599.2 ₩ 2,207,525.1 ₩ 670.27
1 m 2021-03-31 오후 4:33:14 : ₩ 71,016,699.9 ₩ 2,208,664.1 ₩ 670.15
1 m 2021-03-31 오후 4:34:15 : ₩ 71,075,823.3 ₩ 2,210,231.4 ₩ 670.16
1 m 2021-03-31 오후 4:35:15 : ₩ 71,036,067.7 ₩ 2,209,308.2 ₩ 670.14
1 m 2021-03-31 오후 4:36:16 : ₩ 71,030,341.4 ₩ 2,209,123.8 ₩ 670.09
1 m 2021-03-31 오후 4:37:16 : ₩ 71,073,757.5 ₩ 2,209,906.6 ₩ 670.29
1 m 2021-03-31 오후 4:38:17 : ₩ 71,117,993.7 ₩ 2,210,670.1 ₩ 670.27
1 m 2021-03-31 오후 4:39:17 : ₩ 71,101,074.8 ₩ 2,210,986.9 ₩ 669.69
1 m 2021-03-31 오후 4:40:18 : ₩ 71,076,858.1 ₩ 2,211,049.0 ₩ 669.54
1 m 2021-03-31 오후 4:41:18 : ₩ 71,100,984.7 ₩ 2,209,939.8 ₩ 669.43
1 m 2021-03-31 오후 4:42:20 : ₩ 71,069,339.6 ₩ 2,210,061.9 ₩ 669.13
1 m 2021-03-31 오후 4:43:20 : ₩ 71,067,628.5 ₩ 2,210,487.0 ₩ 669.50
1 m 2021-03-31 오후 4:44:21 : ₩ 71,073,167.9 ₩ 2,210,113.2 ₩ 668.91
1 m 2021-03-31 오후 4:45:21 : ₩ 71,059,501.9 ₩ 2,210,539.9 ₩ 668.10
1 m 2021-03-31 오후 4:46:22 : ₩ 71,068,482.3 ₩ 2,209,178.1 ₩ 668.04
1 m 2021-03-31 오후 4:47:22 : ₩ 71,036,076.9 ₩ 2,209,537.7 ₩ 668.31
1 m 2021-03-31 오후 4:48:23 : ₩ 71,039,495.7 ₩ 2,208,898.1 ₩ 668.61
1 m 2021-03-31 오후 4:49:23 : ₩ 71,030,927.2 ₩ 2,209,449.7 ₩ 668.36
1 m 2021-03-31 오후 4:50:24 : ₩ 70,893,768.7 ₩ 2,206,929.0 ₩ 667.27
1 m 2021-03-31 오후 4:51:24 : ₩ 70,415,049.0 ₩ 2,201,500.2 ₩ 665.17
1 m 2021-03-31 오후 4:52:25 : ₩ 70,271,833.1 ₩ 2,198,034.1 ₩ 661.64
1 m 2021-03-31 오후 4:53:25 : ₩ 70,334,232.7 ₩ 2,198,506.7 ₩ 662.59
1 m 2021-03-31 오후 4:54:26 : ₩ 69,799,601.8 ₩ 2,182,465.7 ₩ 658.22
1 m 2021-03-31 오후 4:55:26 : ₩ 70,179,808.0 ₩ 2,190,505.9 ₩ 661.00
1 m 2021-03-31 오후 4:56:27 : ₩ 70,062,249.1 ₩ 2,186,037.5 ₩ 661.75
1 m 2021-03-31 오후 4:57:27 : ₩ 70,232,024.2 ₩ 2,187,914.9 ₩ 664.65
1 m 2021-03-31 오후 4:58:28 : ₩ 70,108,218.2 ₩ 2,186,808.9 ₩ 663.59
1 m 2021-03-31 오후 4:59:28 : ₩ 70,177,481.6 ₩ 2,187,774.8 ₩ 663.40
1 m 2021-03-31 오후 5:00:29 : ₩ 70,136,991.0 ₩ 2,184,782.0 ₩ 662.53
1 m 2021-03-31 오후 5:01:30 : ₩ 69,954,640.0 ₩ 2,182,483.4 ₩ 659.63
1 m 2021-03-31 오후 5:02:31 : ₩ 69,979,124.1 ₩ 2,183,220.7 ₩ 660.27
1 m 2021-03-31 오후 5:03:31 : ₩ 69,840,991.9 ₩ 2,178,142.3 ₩ 659.53
1 m 2021-03-31 오후 5:04:31 : ₩ 69,848,191.4 ₩ 2,176,042.1 ₩ 659.64
1 m 2021-03-31 오후 5:05:32 : ₩ 69,918,570.3 ₩ 2,174,600.5 ₩ 660.39
1 m 2021-03-31 오후 5:06:32 : ₩ 69,732,728.7 ₩ 2,167,966.5 ₩ 657.69
1 m 2021-03-31 오후 5:07:33 : ₩ 69,614,220.8 ₩ 2,171,497.4 ₩ 654.85
1 m 2021-03-31 오후 5:08:33 : ₩ 69,884,796.5 ₩ 2,175,732.1 ₩ 658.33
1 m 2021-03-31 오후 5:09:34 : ₩ 69,924,653.6 ₩ 2,176,488.8 ₩ 661.60
1 m 2021-03-31 오후 5:10:34 : ₩ 69,976,601.1 ₩ 2,180,256.5 ₩ 661.90
1 m 2021-03-31 오후 5:11:35 : ₩ 69,959,500.6 ₩ 2,182,758.6 ₩ 661.19
1 m 2021-03-31 오후 5:12:36 : ₩ 70,005,309.6 ₩ 2,181,277.4 ₩ 661.79
1 m 2021-03-31 오후 5:13:37 : ₩ 70,072,698.6 ₩ 2,185,971.9 ₩ 661.90
1 m 2021-03-31 오후 5:14:37 : ₩ 70,144,803.4 ₩ 2,183,650.9 ₩ 662.08
1 m 2021-03-31 오후 5:15:38 : ₩ 70,205,637.9 ₩ 2,183,078.2 ₩ 662.00
1 m 2021-03-31 오후 5:16:38 : ₩ 70,259,027.1 ₩ 2,187,082.7 ₩ 662.46
1 m 2021-03-31 오후 5:17:39 : ₩ 70,243,028.0 ₩ 2,185,269.6 ₩ 661.89
1 m 2021-03-31 오후 5:18:39 : ₩ 70,267,970.6 ₩ 2,188,042.7 ₩ 662.94
1 m 2021-03-31 오후 5:19:41 : ₩ 70,299,120.5 ₩ 2,189,548.2 ₩ 663.38
1 m 2021-03-31 오후 5:20:41 : ₩ 70,231,586.4 ₩ 2,186,604.2 ₩ 662.29
1 m 2021-03-31 오후 5:21:42 : ₩ 70,262,225.7 ₩ 2,187,488.7 ₩ 662.11
1 m 2021-03-31 오후 5:22:42 : ₩ 70,263,110.9 ₩ 2,187,498.7 ₩ 663.41
1 m 2021-03-31 오후 5:23:43 : ₩ 70,341,299.1 ₩ 2,189,704.2 ₩ 663.71
1 m 2021-03-31 오후 5:24:43 : ₩ 70,348,639.7 ₩ 2,189,654.2 ₩ 663.05
1 m 2021-03-31 오후 5:25:44 : ₩ 70,297,762.3 ₩ 2,188,003.9 ₩ 662.59
1 m 2021-03-31 오후 5:26:44 : ₩ 70,296,182.4 ₩ 2,187,615.8 ₩ 663.29
1 m 2021-03-31 오후 5:27:45 : ₩ 70,234,782.0 ₩ 2,187,098.3 ₩ 662.88
1 m 2021-03-31 오후 5:28:45 : ₩ 70,262,283.3 ₩ 2,186,665.2 ₩ 662.75
1 m 2021-03-31 오후 5:29:46 : ₩ 70,198,980.0 ₩ 2,183,116.8 ₩ 661.80
1 m 2021-03-31 오후 5:30:46 : ₩ 70,256,742.5 ₩ 2,186,073.2 ₩ 662.00
1 m 2021-03-31 오후 5:32:10 : ₩ 70,403,008.1 ₩ 2,188,274.1 ₩ 664.17
1 m 2021-03-31 오후 5:33:12 : ₩ 70,398,235.8 ₩ 2,190,633.8 ₩ 664.90
1 m 2021-03-31 오후 5:34:12 : ₩ 70,331,452.2 ₩ 2,190,306.4 ₩ 664.93
1 m 2021-03-31 오후 5:35:13 : ₩ 70,336,328.6 ₩ 2,189,975.7 ₩ 664.91
1 m 2021-03-31 오후 5:36:13 : ₩ 70,329,042.3 ₩ 2,188,252.1 ₩ 664.24
1 m 2021-03-31 오후 5:37:14 : ₩ 70,291,359.8 ₩ 2,188,499.6 ₩ 663.77
1 m 2021-03-31 오후 5:38:15 : ₩ 70,211,895.8 ₩ 2,189,363.8 ₩ 664.20
1 m 2021-03-31 오후 5:39:16 : ₩ 70,091,489.5 ₩ 2,189,099.4 ₩ 663.49
1 m 2021-03-31 오후 5:40:16 : ₩ 70,048,568.8 ₩ 2,188,160.8 ₩ 663.09
1 m 2021-03-31 오후 5:41:17 : ₩ 70,071,679.2 ₩ 2,188,911.8 ₩ 662.70
1 m 2021-03-31 오후 5:42:17 : ₩ 70,141,372.8 ₩ 2,189,877.9 ₩ 663.35
1 m 2021-03-31 오후 5:43:18 : ₩ 70,123,229.5 ₩ 2,189,437.4 ₩ 663.51
1 m 2021-03-31 오후 5:44:18 : ₩ 70,139,367.7 ₩ 2,190,633.1 ₩ 663.73
1 m 2021-03-31 오후 5:45:19 : ₩ 70,139,227.6 ₩ 2,189,748.5 ₩ 663.56
1 m 2021-03-31 오후 5:46:19 : ₩ 70,194,910.1 ₩ 2,188,758.9 ₩ 663.10
1 m 2021-03-31 오후 5:47:20 : ₩ 70,178,337.4 ₩ 2,188,589.8 ₩ 662.82
1 m 2021-03-31 오후 5:48:20 : ₩ 70,231,680.7 ₩ 2,190,061.1 ₩ 662.95
1 m 2021-03-31 오후 5:49:21 : ₩ 70,204,853.3 ₩ 2,190,301.1 ₩ 662.99
1 m 2021-03-31 오후 5:50:21 : ₩ 70,238,196.9 ₩ 2,190,301.4 ₩ 662.84
1 m 2021-03-31 오후 5:51:22 : ₩ 70,213,368.7 ₩ 2,189,568.8 ₩ 662.67
1 m 2021-03-31 오후 5:52:22 : ₩ 70,239,485.7 ₩ 2,191,159.8 ₩ 662.40
1 m 2021-03-31 오후 5:53:23 : ₩ 70,295,031.8 ₩ 2,191,895.7 ₩ 662.28
1 m 2021-03-31 오후 5:54:23 : ₩ 70,314,054.0 ₩ 2,191,483.1 ₩ 662.82
1 m 2021-03-31 오후 5:55:24 : ₩ 70,310,494.9 ₩ 2,193,186.0 ₩ 663.48
1 m 2021-03-31 오후 5:56:24 : ₩ 70,313,360.7 ₩ 2,192,706.6 ₩ 663.30
1 m 2021-03-31 오후 5:57:25 : ₩ 70,282,896.5 ₩ 2,191,637.8 ₩ 663.33
1 m 2021-03-31 오후 5:58:25 : ₩ 70,211,321.6 ₩ 2,191,034.4 ₩ 663.27
1 m 2021-03-31 오후 5:59:26 : ₩ 70,232,233.2 ₩ 2,190,460.5 ₩ 663.08
1 m 2021-03-31 오후 6:00:26 : ₩ 70,291,560.7 ₩ 2,191,852.0 ₩ 663.07
1 m 2021-03-31 오후 6:01:27 : ₩ 70,264,246.2 ₩ 2,191,524.5 ₩ 662.85
1 m 2021-03-31 오후 6:02:28 : ₩ 70,212,982.8 ₩ 2,189,688.7 ₩ 663.12
1 m 2021-03-31 오후 6:03:28 : ₩ 70,215,003.8 ₩ 2,189,778.7 ₩ 662.50
1 m 2021-03-31 오후 6:04:29 : ₩ 70,125,018.3 ₩ 2,186,951.4 ₩ 662.44
1 m 2021-03-31 오후 6:05:29 : ₩ 70,043,756.4 ₩ 2,186,309.1 ₩ 662.61
1 m 2021-03-31 오후 6:06:30 : ₩ 70,072,115.3 ₩ 2,186,483.8 ₩ 662.68
1 m 2021-03-31 오후 6:07:30 : ₩ 70,088,493.6 ₩ 2,187,033.4 ₩ 663.23
1 m 2021-03-31 오후 6:08:31 : ₩ 70,087,078.3 ₩ 2,186,659.1 ₩ 663.27
1 m 2021-03-31 오후 6:09:31 : ₩ 70,119,035.6 ₩ 2,188,495.6 ₩ 662.84
1 m 2021-03-31 오후 6:10:32 : ₩ 70,154,201.4 ₩ 2,187,749.1 ₩ 662.80
1 m 2021-03-31 오후 6:11:32 : ₩ 70,087,159.4 ₩ 2,187,531.0 ₩ 663.16
1 m 2021-03-31 오후 6:12:33 : ₩ 70,211,252.3 ₩ 2,189,925.5 ₩ 664.17
1 m 2021-03-31 오후 6:13:33 : ₩ 70,255,120.4 ₩ 2,191,469.8 ₩ 663.34
1 m 2021-03-31 오후 6:14:34 : ₩ 70,354,156.8 ₩ 2,193,739.8 ₩ 664.30
1 m 2021-03-31 오후 6:15:34 : ₩ 70,362,160.8 ₩ 2,195,045.7 ₩ 663.86
1 m 2021-03-31 오후 6:16:35 : ₩ 70,330,289.6 ₩ 2,193,395.7 ₩ 663.62
1 m 2021-03-31 오후 6:17:35 : ₩ 70,290,388.4 ₩ 2,193,992.6 ₩ 663.23
1 m 2021-03-31 오후 6:18:36 : ₩ 70,299,634.4 ₩ 2,193,865.0 ₩ 663.15
1 m 2021-03-31 오후 6:19:36 : ₩ 70,321,480.5 ₩ 2,194,365.3 ₩ 662.54
1 m 2021-03-31 오후 6:20:37 : ₩ 70,298,166.2 ₩ 2,194,726.6 ₩ 662.37
1 m 2021-03-31 오후 6:21:37 : ₩ 70,226,761.4 ₩ 2,192,420.8 ₩ 662.09
1 m 2021-03-31 오후 6:22:39 : ₩ 70,242,318.0 ₩ 2,193,141.1 ₩ 661.91
1 m 2021-03-31 오후 6:23:40 : ₩ 70,241,000.4 ₩ 2,191,753.0 ₩ 661.57
1 m 2021-03-31 오후 6:24:40 : ₩ 70,202,451.0 ₩ 2,191,639.9 ₩ 660.91
1 m 2021-03-31 오후 6:25:41 : ₩ 70,216,861.8 ₩ 2,191,156.1 ₩ 661.04
1 m 2021-03-31 오후 6:26:41 : ₩ 70,182,829.5 ₩ 2,191,403.9 ₩ 661.20
1 m 2021-03-31 오후 6:27:42 : ₩ 70,182,838.1 ₩ 2,192,030.5 ₩ 661.71
1 m 2021-03-31 오후 6:28:42 : ₩ 70,177,216.1 ₩ 2,190,566.1 ₩ 661.37
1 m 2021-03-31 오후 6:29:43 : ₩ 70,133,069.3 ₩ 2,190,192.2 ₩ 659.79
1 m 2021-03-31 오후 6:30:43 : ₩ 70,133,127.7 ₩ 2,190,816.5 ₩ 660.13
1 m 2021-03-31 오후 6:31:44 : ₩ 70,099,640.2 ₩ 2,189,834.5 ₩ 660.80
1 m 2021-03-31 오후 6:32:44 : ₩ 70,092,404.1 ₩ 2,189,891.0 ₩ 661.09
1 m 2021-03-31 오후 6:33:45 : ₩ 70,096,390.2 ₩ 2,188,442.0 ₩ 661.02
1 m 2021-03-31 오후 6:34:45 : ₩ 70,088,933.8 ₩ 2,189,545.8 ₩ 661.02
1 m 2021-03-31 오후 6:35:46 : ₩ 70,007,046.7 ₩ 2,187,008.3 ₩ 660.55
1 m 2021-03-31 오후 6:36:46 : ₩ 69,984,514.9 ₩ 2,186,515.7 ₩ 660.05
1 m 2021-03-31 오후 6:37:47 : ₩ 70,001,339.2 ₩ 2,186,265.0 ₩ 659.40
1 m 2021-03-31 오후 6:38:47 : ₩ 70,004,891.7 ₩ 2,186,760.4 ₩ 660.34
1 m 2021-03-31 오후 6:39:48 : ₩ 70,051,676.8 ₩ 2,187,134.0 ₩ 659.51
1 m 2021-03-31 오후 6:40:48 : ₩ 70,015,139.0 ₩ 2,186,347.4 ₩ 660.11
1 m 2021-03-31 오후 6:41:49 : ₩ 70,000,236.5 ₩ 2,186,471.1 ₩ 660.32
1 m 2021-03-31 오후 6:42:49 : ₩ 70,015,852.4 ₩ 2,184,990.4 ₩ 660.36
1 m 2021-03-31 오후 6:43:50 : ₩ 70,029,330.1 ₩ 2,184,990.1 ₩ 660.44
1 m 2021-03-31 오후 6:44:50 : ₩ 70,024,760.4 ₩ 2,183,803.8 ₩ 659.90
1 m 2021-03-31 오후 6:45:51 : ₩ 69,975,083.8 ₩ 2,181,969.2 ₩ 659.86
1 m 2021-03-31 오후 6:46:51 : ₩ 69,963,726.8 ₩ 2,181,191.8 ₩ 660.26
1 m 2021-03-31 오후 6:47:52 : ₩ 69,950,890.0 ₩ 2,180,832.9 ₩ 659.86
1 m 2021-03-31 오후 6:48:52 : ₩ 69,958,971.2 ₩ 2,181,549.5 ₩ 659.21
1 m 2021-03-31 오후 6:49:54 : ₩ 69,976,814.3 ₩ 2,181,394.4 ₩ 659.25
1 m 2021-03-31 오후 6:50:55 : ₩ 69,983,268.5 ₩ 2,180,679.6 ₩ 658.72
1 m 2021-03-31 오후 6:51:55 : ₩ 69,981,278.7 ₩ 2,181,625.6 ₩ 658.77
1 m 2021-03-31 오후 6:52:56 : ₩ 70,013,240.2 ₩ 2,181,268.9 ₩ 658.12
1 m 2021-03-31 오후 6:53:56 : ₩ 70,007,252.2 ₩ 2,180,675.4 ₩ 658.76
1 m 2021-03-31 오후 6:54:57 : ₩ 69,980,892.1 ₩ 2,181,073.1 ₩ 658.84
1 m 2021-03-31 오후 6:55:58 : ₩ 69,974,339.7 ₩ 2,180,317.6 ₩ 658.83
1 m 2021-03-31 오후 6:56:59 : ₩ 69,890,998.8 ₩ 2,178,853.0 ₩ 658.70
1 m 2021-03-31 오후 6:57:59 : ₩ 69,800,945.4 ₩ 2,177,327.7 ₩ 657.98
1 m 2021-03-31 오후 6:59:00 : ₩ 69,863,291.4 ₩ 2,178,402.2 ₩ 658.44
1 m 2021-03-31 오후 7:00:00 : ₩ 69,891,278.0 ₩ 2,179,228.8 ₩ 658.14
1 m 2021-03-31 오후 7:01:01 : ₩ 69,880,079.6 ₩ 2,179,643.5 ₩ 658.58
1 m 2021-03-31 오후 7:02:01 : ₩ 69,838,017.9 ₩ 2,178,465.4 ₩ 658.33
1 m 2021-03-31 오후 7:03:02 : ₩ 69,854,248.9 ₩ 2,178,861.5 ₩ 658.14
1 m 2021-03-31 오후 7:04:02 : ₩ 69,955,183.6 ₩ 2,180,638.7 ₩ 658.55
1 m 2021-03-31 오후 7:05:03 : ₩ 69,954,168.8 ₩ 2,182,196.8 ₩ 658.64
1 m 2021-03-31 오후 7:06:03 : ₩ 69,946,911.6 ₩ 2,181,817.3 ₩ 659.00
1 m 2021-03-31 오후 7:07:04 : ₩ 69,911,663.5 ₩ 2,182,577.3 ₩ 659.05
1 m 2021-03-31 오후 7:08:04 : ₩ 69,926,393.3 ₩ 2,183,315.8 ₩ 659.31
1 m 2021-03-31 오후 7:09:05 : ₩ 69,866,983.8 ₩ 2,182,562.6 ₩ 659.02
1 m 2021-03-31 오후 7:10:05 : ₩ 69,886,337.4 ₩ 2,182,183.5 ₩ 658.80
1 m 2021-03-31 오후 7:11:06 : ₩ 69,887,507.3 ₩ 2,181,063.5 ₩ 659.41
1 m 2021-03-31 오후 7:12:06 : ₩ 69,860,430.6 ₩ 2,179,722.3 ₩ 659.68
1 m 2021-03-31 오후 7:13:06 : ₩ 69,829,421.4 ₩ 2,178,608.6 ₩ 659.68
1 m 2021-03-31 오후 7:14:08 : ₩ 69,862,431.9 ₩ 2,179,196.0 ₩ 660.04
1 m 2021-03-31 오후 7:15:09 : ₩ 69,865,011.7 ₩ 2,178,816.6 ₩ 659.82
1 m 2021-03-31 오후 7:16:10 : ₩ 69,771,868.9 ₩ 2,178,974.4 ₩ 659.52
1 m 2021-03-31 오후 7:17:10 : ₩ 69,753,277.6 ₩ 2,177,423.6 ₩ 658.83
1 m 2021-03-31 오후 7:18:11 : ₩ 69,712,562.4 ₩ 2,174,952.4 ₩ 658.77
1 m 2021-03-31 오후 7:19:12 : ₩ 69,744,098.0 ₩ 2,175,711.4 ₩ 657.75
1 m 2021-03-31 오후 7:20:13 : ₩ 69,695,592.9 ₩ 2,174,410.8 ₩ 657.33
1 m 2021-03-31 오후 7:21:13 : ₩ 69,548,598.2 ₩ 2,171,711.3 ₩ 654.82
1 m 2021-03-31 오후 7:22:14 : ₩ 69,509,875.2 ₩ 2,168,092.0 ₩ 654.49
1 m 2021-03-31 오후 7:23:14 : ₩ 69,527,482.1 ₩ 2,168,808.8 ₩ 654.74
1 m 2021-03-31 오후 7:24:15 : ₩ 69,520,296.5 ₩ 2,168,350.7 ₩ 653.43
1 m 2021-03-31 오후 7:25:15 : ₩ 69,508,160.4 ₩ 2,167,301.3 ₩ 654.30
1 m 2021-03-31 오후 7:26:16 : ₩ 69,605,443.4 ₩ 2,168,474.7 ₩ 655.15
1 m 2021-03-31 오후 7:27:16 : ₩ 69,608,973.3 ₩ 2,169,967.4 ₩ 655.78
1 m 2021-03-31 오후 7:28:18 : ₩ 69,613,413.7 ₩ 2,170,429.0 ₩ 655.77
1 m 2021-03-31 오후 7:29:19 : ₩ 69,612,560.0 ₩ 2,172,659.5 ₩ 655.59
1 m 2021-03-31 오후 7:30:19 : ₩ 69,604,031.1 ₩ 2,171,315.4 ₩ 654.07
1 m 2021-03-31 오후 7:31:20 : ₩ 69,557,396.6 ₩ 2,170,118.9 ₩ 652.59
1 m 2021-03-31 오후 7:32:20 : ₩ 69,579,903.0 ₩ 2,170,189.1 ₩ 653.11
1 m 2021-03-31 오후 7:33:21 : ₩ 69,578,700.0 ₩ 2,171,090.4 ₩ 654.50
1 m 2021-03-31 오후 7:34:22 : ₩ 69,607,145.6 ₩ 2,171,999.5 ₩ 654.72
1 m 2021-03-31 오후 7:35:22 : ₩ 69,701,739.6 ₩ 2,172,247.9 ₩ 655.63
1 m 2021-03-31 오후 7:36:23 : ₩ 69,665,272.2 ₩ 2,171,674.4 ₩ 655.50
1 m 2021-03-31 오후 7:37:23 : ₩ 69,701,699.2 ₩ 2,172,074.0 ₩ 655.47
1 m 2021-03-31 오후 7:38:24 : ₩ 69,717,010.6 ₩ 2,172,997.1 ₩ 655.93
1 m 2021-03-31 오후 7:39:24 : ₩ 69,738,052.8 ₩ 2,173,031.8 ₩ 655.74
1 m 2021-03-31 오후 7:40:25 : ₩ 69,707,680.4 ₩ 2,171,918.3 ₩ 655.53
1 m 2021-03-31 오후 7:41:25 : ₩ 69,707,988.7 ₩ 2,171,524.3 ₩ 655.12
1 m 2021-03-31 오후 7:42:26 : ₩ 69,696,110.7 ₩ 2,171,905.5 ₩ 655.53
1 m 2021-03-31 오후 7:43:27 : ₩ 69,679,393.0 ₩ 2,171,905.7 ₩ 655.62
1 m 2021-03-31 오후 7:44:28 : ₩ 69,700,298.9 ₩ 2,171,136.1 ₩ 656.06
1 m 2021-03-31 오후 7:45:28 : ₩ 69,684,098.7 ₩ 2,172,461.7 ₩ 656.39
1 m 2021-03-31 오후 7:46:29 : ₩ 69,732,283.0 ₩ 2,174,426.0 ₩ 656.10
1 m 2021-03-31 오후 7:47:29 : ₩ 69,746,129.8 ₩ 2,175,959.7 ₩ 657.43
1 m 2021-03-31 오후 7:48:30 : ₩ 69,750,637.3 ₩ 2,174,483.3 ₩ 656.80
1 m 2021-03-31 오후 7:49:30 : ₩ 69,717,750.0 ₩ 2,172,741.0 ₩ 658.40
1 m 2021-03-31 오후 7:50:31 : ₩ 69,693,038.5 ₩ 2,172,722.2 ₩ 657.67
1 m 2021-03-31 오후 7:51:32 : ₩ 69,656,595.1 ₩ 2,171,488.1 ₩ 657.22
1 m 2021-03-31 오후 7:52:34 : ₩ 69,697,956.8 ₩ 2,172,351.4 ₩ 657.44
1 m 2021-03-31 오후 7:53:34 : ₩ 69,733,284.1 ₩ 2,175,562.1 ₩ 657.89
1 m 2021-03-31 오후 7:54:35 : ₩ 69,746,041.8 ₩ 2,175,594.7 ₩ 657.52
1 m 2021-03-31 오후 7:55:35 : ₩ 69,680,071.5 ₩ 2,174,057.9 ₩ 657.90
1 m 2021-03-31 오후 7:56:36 : ₩ 69,693,962.2 ₩ 2,175,135.0 ₩ 657.91
1 m 2021-03-31 오후 7:57:36 : ₩ 69,673,287.2 ₩ 2,173,678.7 ₩ 657.59
1 m 2021-03-31 오후 7:58:37 : ₩ 69,654,877.8 ₩ 2,174,420.9 ₩ 657.93
1 m 2021-03-31 오후 7:59:37 : ₩ 69,690,794.3 ₩ 2,175,686.3 ₩ 657.78
1 m 2021-03-31 오후 8:00:38 : ₩ 69,740,478.3 ₩ 2,177,215.7 ₩ 659.23
1 m 2021-03-31 오후 8:01:38 : ₩ 69,732,025.7 ₩ 2,178,512.7 ₩ 659.92
1 m 2021-03-31 오후 8:02:39 : ₩ 69,728,784.4 ₩ 2,177,378.3 ₩ 659.42
1 m 2021-03-31 오후 8:03:39 : ₩ 69,728,095.1 ₩ 2,178,364.4 ₩ 659.26
1 m 2021-03-31 오후 8:04:41 : ₩ 69,764,186.0 ₩ 2,179,365.4 ₩ 659.48
1 m 2021-03-31 오후 8:05:41 : ₩ 69,806,943.9 ₩ 2,180,822.3 ₩ 660.12
1 m 2021-03-31 오후 8:06:42 : ₩ 69,853,225.4 ₩ 2,182,700.6 ₩ 660.28
1 m 2021-03-31 오후 8:07:42 : ₩ 69,925,058.8 ₩ 2,184,944.6 ₩ 660.19
1 m 2021-03-31 오후 8:08:43 : ₩ 69,945,794.5 ₩ 2,183,826.5 ₩ 660.54
1 m 2021-03-31 오후 8:09:43 : ₩ 69,974,762.1 ₩ 2,183,327.9 ₩ 661.14
1 m 2021-03-31 오후 8:10:44 : ₩ 70,003,731.4 ₩ 2,182,566.7 ₩ 661.78
1 m 2021-03-31 오후 8:11:46 : ₩ 69,997,963.8 ₩ 2,182,019.1 ₩ 661.21
1 m 2021-03-31 오후 8:12:46 : ₩ 69,981,629.9 ₩ 2,181,263.8 ₩ 661.53
1 m 2021-03-31 오후 8:13:47 : ₩ 69,997,062.3 ₩ 2,181,977.6 ₩ 661.47
1 m 2021-03-31 오후 8:14:49 : ₩ 69,973,302.6 ₩ 2,181,543.5 ₩ 661.54
1 m 2021-03-31 오후 8:15:49 : ₩ 69,982,538.4 ₩ 2,181,266.4 ₩ 660.87
1 m 2021-03-31 오후 8:16:50 : ₩ 69,969,785.9 ₩ 2,181,645.3 ₩ 661.28
1 m 2021-03-31 오후 8:17:50 : ₩ 69,953,077.1 ₩ 2,181,117.2 ₩ 660.68
1 m 2021-03-31 오후 8:18:51 : ₩ 69,951,953.2 ₩ 2,180,380.0 ₩ 660.75
1 m 2021-03-31 오후 8:19:51 : ₩ 69,930,129.3 ₩ 2,181,558.0 ₩ 660.59
1 m 2021-03-31 오후 8:20:52 : ₩ 69,939,162.8 ₩ 2,182,397.7 ₩ 660.85
1 m 2021-03-31 오후 8:21:52 : ₩ 69,965,106.1 ₩ 2,182,417.2 ₩ 661.45
1 m 2021-03-31 오후 8:22:53 : ₩ 69,953,764.9 ₩ 2,181,317.4 ₩ 661.16
1 m 2021-03-31 오후 8:23:53 : ₩ 69,974,364.0 ₩ 2,181,560.3 ₩ 661.46
1 m 2021-03-31 오후 8:24:54 : ₩ 69,979,466.0 ₩ 2,181,671.6 ₩ 660.90
1 m 2021-03-31 오후 8:25:54 : ₩ 69,966,253.9 ₩ 2,181,540.0 ₩ 661.02
1 m 2021-03-31 오후 8:26:55 : ₩ 69,951,181.5 ₩ 2,181,423.9 ₩ 661.13
1 m 2021-03-31 오후 8:27:56 : ₩ 69,944,033.6 ₩ 2,180,684.6 ₩ 660.94
1 m 2021-03-31 오후 8:28:56 : ₩ 69,931,071.3 ₩ 2,180,994.8 ₩ 661.34
1 m 2021-03-31 오후 8:29:57 : ₩ 69,885,568.0 ₩ 2,180,232.1 ₩ 661.22
1 m 2021-03-31 오후 8:30:57 : ₩ 69,883,404.0 ₩ 2,178,396.2 ₩ 660.72
1 m 2021-03-31 오후 8:31:58 : ₩ 69,882,997.0 ₩ 2,176,915.8 ₩ 660.92
1 m 2021-03-31 오후 8:32:58 : ₩ 69,881,187.4 ₩ 2,177,091.0 ₩ 660.55
1 m 2021-03-31 오후 8:33:59 : ₩ 69,925,178.4 ₩ 2,177,092.1 ₩ 660.96
1 m 2021-03-31 오후 8:34:59 : ₩ 69,966,658.7 ₩ 2,178,810.7 ₩ 660.91
1 m 2021-03-31 오후 8:36:00 : ₩ 69,966,302.9 ₩ 2,181,010.9 ₩ 660.78
1 m 2021-03-31 오후 8:37:00 : ₩ 69,981,887.4 ₩ 2,180,604.4 ₩ 661.51
1 m 2021-03-31 오후 8:38:01 : ₩ 70,009,570.9 ₩ 2,183,215.0 ₩ 660.82
1 m 2021-03-31 오후 8:39:01 : ₩ 70,050,624.6 ₩ 2,184,206.1 ₩ 661.16
1 m 2021-03-31 오후 8:40:02 : ₩ 70,069,612.5 ₩ 2,183,218.2 ₩ 661.72
1 m 2021-03-31 오후 8:41:02 : ₩ 70,053,094.7 ₩ 2,182,325.4 ₩ 661.74
1 m 2021-03-31 오후 8:42:03 : ₩ 70,061,659.0 ₩ 2,183,968.7 ₩ 662.07
1 m 2021-03-31 오후 8:43:03 : ₩ 70,041,121.2 ₩ 2,183,383.4 ₩ 661.87
1 m 2021-03-31 오후 8:44:04 : ₩ 70,024,735.4 ₩ 2,183,969.3 ₩ 661.95
1 m 2021-03-31 오후 8:45:04 : ₩ 70,053,958.4 ₩ 2,182,782.5 ₩ 662.18
1 m 2021-03-31 오후 8:46:05 : ₩ 70,042,341.2 ₩ 2,182,606.3 ₩ 661.77
1 m 2021-03-31 오후 8:47:05 : ₩ 70,054,870.4 ₩ 2,181,256.8 ₩ 662.06
1 m 2021-03-31 오후 8:48:06 : ₩ 70,064,687.9 ₩ 2,181,725.0 ₩ 661.53
1 m 2021-03-31 오후 8:49:07 : ₩ 70,036,322.0 ₩ 2,182,409.4 ₩ 661.60
1 m 2021-03-31 오후 8:50:08 : ₩ 70,075,289.5 ₩ 2,182,454.8 ₩ 661.03
1 m 2021-03-31 오후 8:51:09 : ₩ 70,047,729.8 ₩ 2,182,455.9 ₩ 661.15
1 m 2021-03-31 오후 8:52:09 : ₩ 69,985,376.6 ₩ 2,182,970.3 ₩ 660.92
1 m 2021-03-31 오후 8:53:10 : ₩ 69,970,680.3 ₩ 2,183,757.7 ₩ 660.87
1 m 2021-03-31 오후 8:54:10 : ₩ 69,983,307.2 ₩ 2,183,892.2 ₩ 660.95
1 m 2021-03-31 오후 8:55:10 : ₩ 70,000,172.2 ₩ 2,182,568.5 ₩ 660.98
1 m 2021-03-31 오후 8:56:12 : ₩ 69,981,321.0 ₩ 2,182,700.8 ₩ 660.76
1 m 2021-03-31 오후 8:57:12 : ₩ 69,964,632.5 ₩ 2,183,181.9 ₩ 661.14
1 m 2021-03-31 오후 8:58:13 : ₩ 69,975,870.6 ₩ 2,182,824.4 ₩ 660.96
1 m 2021-03-31 오후 8:59:14 : ₩ 69,968,878.6 ₩ 2,182,424.9 ₩ 661.00
1 m 2021-03-31 오후 9:00:14 : ₩ 69,949,496.8 ₩ 2,181,415.9 ₩ 661.17
1 m 2021-03-31 오후 9:01:15 : ₩ 69,946,545.7 ₩ 2,180,529.4 ₩ 660.98
1 m 2021-03-31 오후 9:02:15 : ₩ 69,880,589.5 ₩ 2,179,551.5 ₩ 660.12
1 m 2021-03-31 오후 9:03:16 : ₩ 69,850,982.7 ₩ 2,179,301.2 ₩ 660.32
1 m 2021-03-31 오후 9:04:18 : ₩ 69,833,111.2 ₩ 2,177,365.8 ₩ 660.04
1 m 2021-03-31 오후 9:05:18 : ₩ 69,777,551.7 ₩ 2,175,911.0 ₩ 659.45
1 m 2021-03-31 오후 9:06:19 : ₩ 69,763,889.8 ₩ 2,176,963.9 ₩ 659.90
1 m 2021-03-31 오후 9:07:19 : ₩ 69,848,207.6 ₩ 2,177,573.5 ₩ 661.10
1 m 2021-03-31 오후 9:08:21 : ₩ 69,848,472.3 ₩ 2,179,790.0 ₩ 661.27
1 m 2021-03-31 오후 9:09:21 : ₩ 69,766,246.0 ₩ 2,178,185.4 ₩ 661.57
1 m 2021-03-31 오후 9:10:22 : ₩ 69,769,383.8 ₩ 2,178,794.5 ₩ 661.04
1 m 2021-03-31 오후 9:11:22 : ₩ 69,755,685.2 ₩ 2,177,958.2 ₩ 660.74
1 m 2021-03-31 오후 9:12:23 : ₩ 69,801,786.3 ₩ 2,180,334.5 ₩ 661.65
1 m 2021-03-31 오후 9:13:23 : ₩ 69,830,438.3 ₩ 2,182,104.7 ₩ 661.70
1 m 2021-03-31 오후 9:14:24 : ₩ 69,853,197.6 ₩ 2,182,743.0 ₩ 661.59
1 m 2021-03-31 오후 9:15:24 : ₩ 69,860,994.6 ₩ 2,182,755.5 ₩ 661.60
1 m 2021-03-31 오후 9:16:25 : ₩ 69,899,321.8 ₩ 2,185,173.8 ₩ 662.29
1 m 2021-03-31 오후 9:17:25 : ₩ 70,181,498.2 ₩ 2,191,898.4 ₩ 662.79
1 m 2021-03-31 오후 9:18:26 : ₩ 70,198,994.7 ₩ 2,191,844.2 ₩ 662.65
1 m 2021-03-31 오후 9:19:26 : ₩ 70,205,977.7 ₩ 2,192,467.3 ₩ 663.19
1 m 2021-03-31 오후 9:20:27 : ₩ 70,153,305.5 ₩ 2,190,171.9 ₩ 662.91
1 m 2021-03-31 오후 9:21:27 : ₩ 70,189,576.1 ₩ 2,189,771.1 ₩ 663.37
1 m 2021-03-31 오후 9:22:28 : ₩ 70,127,230.0 ₩ 2,187,848.5 ₩ 662.56
1 m 2021-03-31 오후 9:23:28 : ₩ 70,085,635.1 ₩ 2,187,890.4 ₩ 662.72
1 m 2021-03-31 오후 9:24:29 : ₩ 70,131,706.1 ₩ 2,187,870.0 ₩ 663.10
1 m 2021-03-31 오후 9:25:30 : ₩ 70,085,702.7 ₩ 2,186,596.5 ₩ 662.76
1 m 2021-03-31 오후 9:26:30 : ₩ 70,064,313.5 ₩ 2,186,035.0 ₩ 662.62
1 m 2021-03-31 오후 9:27:31 : ₩ 70,053,101.2 ₩ 2,187,572.8 ₩ 662.53
1 m 2021-03-31 오후 9:28:31 : ₩ 70,081,799.2 ₩ 2,187,292.0 ₩ 663.00
1 m 2021-03-31 오후 9:29:32 : ₩ 70,087,236.6 ₩ 2,188,618.5 ₩ 663.16
1 m 2021-03-31 오후 9:30:32 : ₩ 70,082,487.3 ₩ 2,187,882.4 ₩ 663.80
1 m 2021-03-31 오후 9:31:33 : ₩ 70,071,985.7 ₩ 2,187,826.5 ₩ 663.43
1 m 2021-03-31 오후 9:32:33 : ₩ 70,070,383.0 ₩ 2,187,851.5 ₩ 662.91
1 m 2021-03-31 오후 9:33:34 : ₩ 70,052,920.0 ₩ 2,186,059.3 ₩ 662.67
1 m 2021-03-31 오후 9:34:34 : ₩ 70,072,180.8 ₩ 2,186,244.9 ₩ 662.18
1 m 2021-03-31 오후 9:35:35 : ₩ 70,059,135.5 ₩ 2,186,626.5 ₩ 661.95
1 m 2021-03-31 오후 9:36:37 : ₩ 70,061,349.5 ₩ 2,186,957.6 ₩ 661.99
1 m 2021-03-31 오후 9:37:38 : ₩ 70,081,378.8 ₩ 2,188,185.9 ₩ 662.46
1 m 2021-03-31 오후 9:38:39 : ₩ 70,090,415.0 ₩ 2,187,473.2 ₩ 662.34
1 m 2021-03-31 오후 9:39:41 : ₩ 70,093,467.8 ₩ 2,188,235.9 ₩ 662.23
1 m 2021-03-31 오후 9:40:41 : ₩ 70,101,790.1 ₩ 2,188,175.7 ₩ 662.24
1 m 2021-03-31 오후 9:41:42 : ₩ 70,136,105.7 ₩ 2,189,960.4 ₩ 662.38
1 m 2021-03-31 오후 9:42:42 : ₩ 70,145,260.1 ₩ 2,190,427.9 ₩ 662.09
1 m 2021-03-31 오후 9:43:43 : ₩ 70,138,084.5 ₩ 2,190,128.7 ₩ 662.00
1 m 2021-03-31 오후 9:44:43 : ₩ 70,158,654.1 ₩ 2,190,867.5 ₩ 662.08
1 m 2021-03-31 오후 9:45:44 : ₩ 70,177,893.5 ₩ 2,191,776.3 ₩ 662.29
1 m 2021-03-31 오후 9:46:44 : ₩ 70,185,057.1 ₩ 2,191,360.7 ₩ 663.11
1 m 2021-03-31 오후 9:47:45 : ₩ 70,173,499.9 ₩ 2,190,422.2 ₩ 663.01
1 m 2021-03-31 오후 9:48:45 : ₩ 70,164,555.1 ₩ 2,190,519.1 ₩ 663.53
1 m 2021-03-31 오후 9:49:46 : ₩ 70,174,118.8 ₩ 2,191,509.1 ₩ 663.19
1 m 2021-03-31 오후 9:50:46 : ₩ 70,161,077.2 ₩ 2,191,891.5 ₩ 662.82
1 m 2021-03-31 오후 9:51:47 : ₩ 70,169,265.5 ₩ 2,192,382.1 ₩ 663.59
1 m 2021-03-31 오후 9:52:47 : ₩ 70,143,211.2 ₩ 2,191,403.0 ₩ 663.22
1 m 2021-03-31 오후 9:53:48 : ₩ 70,106,993.4 ₩ 2,192,370.8 ₩ 663.05
1 m 2021-03-31 오후 9:54:48 : ₩ 70,127,726.0 ₩ 2,192,067.0 ₩ 663.27
1 m 2021-03-31 오후 9:55:49 : ₩ 70,127,070.3 ₩ 2,192,829.6 ₩ 663.14
1 m 2021-03-31 오후 9:56:49 : ₩ 70,156,570.4 ₩ 2,192,504.4 ₩ 662.97
1 m 2021-03-31 오후 9:57:50 : ₩ 70,184,093.4 ₩ 2,191,998.1 ₩ 663.38
1 m 2021-03-31 오후 9:58:50 : ₩ 70,199,836.9 ₩ 2,192,731.7 ₩ 663.63
1 m 2021-03-31 오후 9:59:51 : ₩ 70,221,227.1 ₩ 2,192,368.7 ₩ 663.89
1 m 2021-03-31 오후 10:00:51 : ₩ 70,234,119.4 ₩ 2,192,337.0 ₩ 664.31
1 m 2021-03-31 오후 10:01:52 : ₩ 70,311,174.7 ₩ 2,194,917.2 ₩ 664.96
1 m 2021-03-31 오후 10:02:52 : ₩ 70,323,523.6 ₩ 2,195,022.8 ₩ 664.59
1 m 2021-03-31 오후 10:03:53 : ₩ 70,325,622.9 ₩ 2,196,224.0 ₩ 665.35
1 m 2021-03-31 오후 10:04:53 : ₩ 70,327,815.1 ₩ 2,196,591.9 ₩ 665.43
1 m 2021-03-31 오후 10:05:54 : ₩ 70,276,952.4 ₩ 2,196,163.8 ₩ 664.88
1 m 2021-03-31 오후 10:06:54 : ₩ 70,290,156.0 ₩ 2,195,756.3 ₩ 664.77
1 m 2021-03-31 오후 10:07:55 : ₩ 70,236,987.0 ₩ 2,195,065.1 ₩ 664.44
1 m 2021-03-31 오후 10:08:55 : ₩ 70,225,090.3 ₩ 2,193,214.3 ₩ 664.91
1 m 2021-03-31 오후 10:09:56 : ₩ 70,212,100.1 ₩ 2,194,333.1 ₩ 664.85
1 m 2021-03-31 오후 10:10:56 : ₩ 70,206,449.2 ₩ 2,192,865.6 ₩ 664.82
1 m 2021-03-31 오후 10:11:57 : ₩ 70,299,531.7 ₩ 2,193,839.5 ₩ 665.21
1 m 2021-03-31 오후 10:12:57 : ₩ 70,281,155.7 ₩ 2,194,191.1 ₩ 665.56
1 m 2021-03-31 오후 10:13:58 : ₩ 70,280,464.9 ₩ 2,193,834.3 ₩ 665.33
1 m 2021-03-31 오후 10:14:58 : ₩ 70,269,518.3 ₩ 2,193,852.0 ₩ 665.18
1 m 2021-03-31 오후 10:15:59 : ₩ 70,320,773.6 ₩ 2,195,768.8 ₩ 665.23
1 m 2021-03-31 오후 10:16:59 : ₩ 70,332,052.1 ₩ 2,195,371.0 ₩ 665.07
1 m 2021-03-31 오후 10:18:00 : ₩ 70,316,805.2 ₩ 2,194,678.5 ₩ 665.59
1 m 2021-03-31 오후 10:19:00 : ₩ 70,317,771.7 ₩ 2,195,392.1 ₩ 665.81
1 m 2021-03-31 오후 10:20:01 : ₩ 70,315,573.8 ₩ 2,196,135.1 ₩ 667.08
1 m 2021-03-31 오후 10:21:01 : ₩ 70,363,650.0 ₩ 2,195,796.1 ₩ 666.54
1 m 2021-03-31 오후 10:22:02 : ₩ 70,403,058.4 ₩ 2,197,303.4 ₩ 667.00
1 m 2021-03-31 오후 10:23:03 : ₩ 70,411,717.6 ₩ 2,197,691.1 ₩ 666.85
1 m 2021-03-31 오후 10:24:03 : ₩ 70,402,823.7 ₩ 2,196,597.2 ₩ 667.50
1 m 2021-03-31 오후 10:25:04 : ₩ 70,409,288.6 ₩ 2,196,946.2 ₩ 667.30
1 m 2021-03-31 오후 10:26:04 : ₩ 70,420,160.0 ₩ 2,195,971.5 ₩ 667.42
1 m 2021-03-31 오후 10:27:05 : ₩ 70,424,107.8 ₩ 2,198,167.1 ₩ 667.23
1 m 2021-03-31 오후 10:28:05 : ₩ 70,542,972.1 ₩ 2,199,494.7 ₩ 667.71
1 m 2021-03-31 오후 10:29:06 : ₩ 70,664,058.4 ₩ 2,204,682.5 ₩ 667.87
1 m 2021-03-31 오후 10:30:07 : ₩ 70,560,578.8 ₩ 2,202,678.1 ₩ 668.42
1 m 2021-03-31 오후 10:31:07 : ₩ 70,638,477.9 ₩ 2,203,750.7 ₩ 668.13
1 m 2021-03-31 오후 10:32:08 : ₩ 70,632,467.1 ₩ 2,203,906.6 ₩ 668.07
1 m 2021-03-31 오후 10:33:09 : ₩ 70,589,839.7 ₩ 2,203,094.3 ₩ 667.76
1 m 2021-03-31 오후 10:34:11 : ₩ 70,616,791.0 ₩ 2,202,525.9 ₩ 667.55
1 m 2021-03-31 오후 10:35:13 : ₩ 70,602,179.4 ₩ 2,202,511.2 ₩ 667.51
1 m 2021-03-31 오후 10:36:14 : ₩ 70,640,413.4 ₩ 2,202,032.0 ₩ 667.66
1 m 2021-03-31 오후 10:37:14 : ₩ 70,637,398.9 ₩ 2,203,933.8 ₩ 667.66
1 m 2021-03-31 오후 10:38:15 : ₩ 70,602,454.6 ₩ 2,204,422.8 ₩ 667.60
1 m 2021-03-31 오후 10:39:15 : ₩ 70,657,813.0 ₩ 2,205,139.9 ₩ 667.60
1 m 2021-03-31 오후 10:40:16 : ₩ 70,706,274.1 ₩ 2,208,551.7 ₩ 668.13
1 m 2021-03-31 오후 10:41:16 : ₩ 70,784,119.8 ₩ 2,208,967.1 ₩ 668.44
1 m 2021-03-31 오후 10:42:17 : ₩ 70,799,055.9 ₩ 2,209,923.2 ₩ 668.81
1 m 2021-03-31 오후 10:43:18 : ₩ 70,868,264.2 ₩ 2,210,970.3 ₩ 669.00
1 m 2021-03-31 오후 10:44:18 : ₩ 70,849,370.0 ₩ 2,208,668.9 ₩ 669.23
1 m 2021-03-31 오후 10:45:19 : ₩ 70,765,627.4 ₩ 2,208,364.1 ₩ 669.30
1 m 2021-03-31 오후 10:46:19 : ₩ 70,874,598.9 ₩ 2,209,139.1 ₩ 670.09
1 m 2021-03-31 오후 10:47:20 : ₩ 70,854,071.3 ₩ 2,210,125.8 ₩ 670.14
1 m 2021-03-31 오후 10:48:20 : ₩ 70,823,801.0 ₩ 2,209,840.8 ₩ 670.14
1 m 2021-03-31 오후 10:49:21 : ₩ 70,806,731.7 ₩ 2,209,485.6 ₩ 670.20
1 m 2021-03-31 오후 10:50:21 : ₩ 70,771,258.7 ₩ 2,207,665.2 ₩ 669.68
1 m 2021-03-31 오후 10:51:22 : ₩ 70,762,458.8 ₩ 2,208,022.0 ₩ 668.07
1 m 2021-03-31 오후 10:52:22 : ₩ 70,757,854.5 ₩ 2,206,245.9 ₩ 667.73
1 m 2021-03-31 오후 10:53:23 : ₩ 70,742,482.7 ₩ 2,206,369.6 ₩ 668.61
1 m 2021-03-31 오후 10:54:23 : ₩ 70,739,687.8 ₩ 2,205,678.2 ₩ 668.40
1 m 2021-03-31 오후 10:55:24 : ₩ 70,723,771.1 ₩ 2,206,161.6 ₩ 668.40
1 m 2021-03-31 오후 10:56:24 : ₩ 70,531,278.8 ₩ 2,204,702.8 ₩ 667.97
1 m 2021-03-31 오후 10:57:25 : ₩ 70,498,154.5 ₩ 2,202,082.4 ₩ 667.00
1 m 2021-03-31 오후 10:58:25 : ₩ 70,511,490.6 ₩ 2,202,214.7 ₩ 667.13
1 m 2021-03-31 오후 10:59:26 : ₩ 70,524,402.8 ₩ 2,202,818.2 ₩ 667.31
1 m 2021-03-31 오후 11:00:26 : ₩ 70,553,796.4 ₩ 2,203,492.6 ₩ 667.48
1 m 2021-03-31 오후 11:01:27 : ₩ 70,611,169.3 ₩ 2,206,928.7 ₩ 668.09
1 m 2021-03-31 오후 11:02:27 : ₩ 70,642,107.1 ₩ 2,205,844.2 ₩ 668.14
1 m 2021-03-31 오후 11:03:30 : ₩ 70,585,884.8 ₩ 2,206,576.7 ₩ 667.31
1 m 2021-03-31 오후 11:04:31 : ₩ 70,563,769.4 ₩ 2,205,531.5 ₩ 667.27
1 m 2021-03-31 오후 11:05:31 : ₩ 70,533,917.6 ₩ 2,204,997.8 ₩ 667.02
1 m 2021-03-31 오후 11:06:32 : ₩ 70,578,155.7 ₩ 2,204,600.2 ₩ 666.95
1 m 2021-03-31 오후 11:07:32 : ₩ 70,580,382.5 ₩ 2,205,448.4 ₩ 666.13
1 m 2021-03-31 오후 11:08:33 : ₩ 70,576,709.6 ₩ 2,205,806.1 ₩ 666.07
1 m 2021-03-31 오후 11:09:34 : ₩ 70,565,042.7 ₩ 2,205,700.1 ₩ 665.23
1 m 2021-03-31 오후 11:10:34 : ₩ 70,560,874.4 ₩ 2,205,702.3 ₩ 665.92
1 m 2021-03-31 오후 11:11:35 : ₩ 70,575,874.2 ₩ 2,206,061.3 ₩ 666.29
1 m 2021-03-31 오후 11:12:35 : ₩ 70,494,867.6 ₩ 2,204,966.0 ₩ 665.71
1 m 2021-03-31 오후 11:13:36 : ₩ 70,455,976.2 ₩ 2,205,420.2 ₩ 664.76
1 m 2021-03-31 오후 11:14:36 : ₩ 70,447,069.6 ₩ 2,204,242.2 ₩ 665.09
1 m 2021-03-31 오후 11:15:37 : ₩ 70,460,509.7 ₩ 2,203,735.8 ₩ 664.94
1 m 2021-03-31 오후 11:16:37 : ₩ 70,475,299.7 ₩ 2,203,381.5 ₩ 665.44
1 m 2021-03-31 오후 11:17:39 : ₩ 70,516,245.3 ₩ 2,203,833.8 ₩ 665.54
1 m 2021-03-31 오후 11:18:40 : ₩ 70,512,261.5 ₩ 2,204,212.1 ₩ 665.37
1 m 2021-03-31 오후 11:19:40 : ₩ 70,504,694.8 ₩ 2,204,597.5 ₩ 665.90
1 m 2021-03-31 오후 11:20:42 : ₩ 70,515,018.0 ₩ 2,204,954.0 ₩ 665.47
1 m 2021-03-31 오후 11:21:42 : ₩ 70,501,300.5 ₩ 2,205,440.5 ₩ 664.99
1 m 2021-03-31 오후 11:22:43 : ₩ 70,529,643.5 ₩ 2,206,340.1 ₩ 665.34
1 m 2021-03-31 오후 11:23:43 : ₩ 70,542,214.3 ₩ 2,207,424.0 ₩ 665.57
1 m 2021-03-31 오후 11:24:44 : ₩ 70,549,160.0 ₩ 2,211,139.6 ₩ 667.10
1 m 2021-03-31 오후 11:25:44 : ₩ 70,564,558.6 ₩ 2,212,117.2 ₩ 667.18
1 m 2021-03-31 오후 11:26:45 : ₩ 70,606,070.9 ₩ 2,213,242.5 ₩ 667.38
1 m 2021-03-31 오후 11:27:45 : ₩ 70,618,095.2 ₩ 2,213,507.2 ₩ 667.84
1 m 2021-03-31 오후 11:28:46 : ₩ 70,607,092.1 ₩ 2,212,738.7 ₩ 667.91
1 m 2021-03-31 오후 11:29:46 : ₩ 70,591,731.6 ₩ 2,212,707.0 ₩ 667.53
1 m 2021-03-31 오후 11:30:47 : ₩ 70,601,753.7 ₩ 2,212,685.6 ₩ 667.18
1 m 2021-03-31 오후 11:31:47 : ₩ 70,620,999.7 ₩ 2,212,487.0 ₩ 666.98
1 m 2021-03-31 오후 11:32:48 : ₩ 70,614,352.6 ₩ 2,212,861.4 ₩ 666.23
1 m 2021-03-31 오후 11:33:48 : ₩ 70,652,820.6 ₩ 2,210,814.1 ₩ 665.50
1 m 2021-03-31 오후 11:34:49 : ₩ 70,644,615.9 ₩ 2,211,557.2 ₩ 665.69
1 m 2021-03-31 오후 11:35:49 : ₩ 70,635,415.1 ₩ 2,212,770.9 ₩ 665.31
1 m 2021-03-31 오후 11:36:50 : ₩ 70,674,817.3 ₩ 2,212,780.9 ₩ 665.12
1 m 2021-03-31 오후 11:37:51 : ₩ 70,686,506.3 ₩ 2,213,038.8 ₩ 664.11
1 m 2021-03-31 오후 11:38:52 : ₩ 70,717,195.4 ₩ 2,213,728.0 ₩ 663.71
1 m 2021-03-31 오후 11:39:52 : ₩ 70,711,443.3 ₩ 2,214,200.8 ₩ 663.59
1 m 2021-03-31 오후 11:40:53 : ₩ 70,723,555.6 ₩ 2,214,553.0 ₩ 663.85
1 m 2021-03-31 오후 11:41:53 : ₩ 70,758,021.8 ₩ 2,214,320.2 ₩ 664.06
1 m 2021-03-31 오후 11:42:54 : ₩ 70,748,897.2 ₩ 2,213,622.9 ₩ 664.03
1 m 2021-03-31 오후 11:43:54 : ₩ 70,744,729.3 ₩ 2,214,358.2 ₩ 663.95
1 m 2021-03-31 오후 11:44:55 : ₩ 70,731,615.9 ₩ 2,214,736.2 ₩ 663.82
1 m 2021-03-31 오후 11:45:55 : ₩ 70,751,168.6 ₩ 2,216,393.6 ₩ 663.83
1 m 2021-03-31 오후 11:46:56 : ₩ 70,746,739.5 ₩ 2,215,686.8 ₩ 663.06
1 m 2021-03-31 오후 11:47:56 : ₩ 70,735,705.6 ₩ 2,214,941.6 ₩ 660.60
1 m 2021-03-31 오후 11:48:57 : ₩ 70,737,058.0 ₩ 2,214,896.0 ₩ 660.75
1 m 2021-03-31 오후 11:49:57 : ₩ 70,728,805.0 ₩ 2,214,445.1 ₩ 662.10
1 m 2021-03-31 오후 11:50:58 : ₩ 70,721,895.8 ₩ 2,214,319.7 ₩ 661.70
1 m 2021-03-31 오후 11:51:59 : ₩ 70,729,728.4 ₩ 2,212,892.5 ₩ 661.42
1 m 2021-03-31 오후 11:52:59 : ₩ 70,703,203.9 ₩ 2,212,512.8 ₩ 661.40
1 m 2021-03-31 오후 11:54:00 : ₩ 70,695,061.6 ₩ 2,211,662.7 ₩ 659.29
1 m 2021-03-31 오후 11:55:00 : ₩ 70,688,385.0 ₩ 2,212,002.3 ₩ 659.33
1 m 2021-03-31 오후 11:56:01 : ₩ 70,698,223.9 ₩ 2,212,242.9 ₩ 660.45
1 m 2021-03-31 오후 11:57:01 : ₩ 70,677,093.5 ₩ 2,212,860.3 ₩ 661.01
1 m 2021-03-31 오후 11:58:02 : ₩ 70,696,874.4 ₩ 2,212,252.3 ₩ 662.44
1 m 2021-03-31 오후 11:59:02 : ₩ 70,674,112.7 ₩ 2,211,886.4 ₩ 662.11
1 m 2021-04-01 오전 12:00:03 : ₩ 70,681,563.3 ₩ 2,212,524.6 ₩ 662.50
'가상화폐가격' 카테고리의 다른 글
| 2021-04-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
|---|---|
| 2021-04-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
| 2021-04-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-04-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-03-31 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
Rss Feed