336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-31 오전 8:22:41 : ₩ 70,467,722.5 ₩ 2,214,993.2 ₩ 676.66
1 m 2021-03-31 오전 8:23:42 : ₩ 70,447,846.9 ₩ 2,215,994.7 ₩ 676.31
1 m 2021-03-31 오전 8:24:42 : ₩ 70,471,551.7 ₩ 2,216,395.4 ₩ 675.95
1 m 2021-03-31 오전 8:25:43 : ₩ 70,481,238.4 ₩ 2,215,867.5 ₩ 676.38
1 m 2021-03-31 오전 8:26:43 : ₩ 70,472,104.7 ₩ 2,215,825.8 ₩ 676.39
1 m 2021-03-31 오전 8:27:44 : ₩ 70,504,226.9 ₩ 2,214,940.8 ₩ 676.67
1 m 2021-03-31 오전 8:28:44 : ₩ 70,517,814.2 ₩ 2,216,438.6 ₩ 677.10
1 m 2021-03-31 오전 8:29:45 : ₩ 70,526,018.8 ₩ 2,216,149.8 ₩ 677.67
1 m 2021-03-31 오전 8:30:45 : ₩ 70,548,677.5 ₩ 2,217,347.3 ₩ 677.90
1 m 2021-03-31 오전 8:31:46 : ₩ 70,543,341.9 ₩ 2,216,404.7 ₩ 677.38
1 m 2021-03-31 오전 8:32:46 : ₩ 70,540,112.7 ₩ 2,215,744.9 ₩ 677.23
1 m 2021-03-31 오전 8:33:47 : ₩ 70,516,545.7 ₩ 2,216,904.0 ₩ 677.19
1 m 2021-03-31 오전 8:34:47 : ₩ 70,544,396.7 ₩ 2,215,837.1 ₩ 677.10
1 m 2021-03-31 오전 8:35:48 : ₩ 70,521,148.6 ₩ 2,216,689.0 ₩ 677.62
1 m 2021-03-31 오전 8:36:48 : ₩ 70,508,995.4 ₩ 2,213,594.5 ₩ 677.54
1 m 2021-03-31 오전 8:37:49 : ₩ 70,502,296.2 ₩ 2,214,009.0 ₩ 677.50
1 m 2021-03-31 오전 8:38:50 : ₩ 70,490,291.5 ₩ 2,213,865.2 ₩ 677.31
1 m 2021-03-31 오전 8:39:50 : ₩ 70,482,400.7 ₩ 2,213,865.5 ₩ 677.54
1 m 2021-03-31 오전 8:40:51 : ₩ 70,479,784.0 ₩ 2,213,628.3 ₩ 678.05
1 m 2021-03-31 오전 8:41:51 : ₩ 70,490,643.6 ₩ 2,214,686.3 ₩ 678.12
1 m 2021-03-31 오전 8:42:52 : ₩ 70,488,285.2 ₩ 2,214,601.5 ₩ 678.16
1 m 2021-03-31 오전 8:43:52 : ₩ 70,466,893.0 ₩ 2,214,953.4 ₩ 678.64
1 m 2021-03-31 오전 8:44:53 : ₩ 70,476,310.6 ₩ 2,214,119.5 ₩ 678.65
1 m 2021-03-31 오전 8:45:53 : ₩ 70,478,143.3 ₩ 2,213,151.3 ₩ 678.56
1 m 2021-03-31 오전 8:46:54 : ₩ 70,490,044.6 ₩ 2,213,896.9 ₩ 678.71
1 m 2021-03-31 오전 8:47:54 : ₩ 70,490,089.6 ₩ 2,214,511.6 ₩ 677.73
1 m 2021-03-31 오전 8:48:55 : ₩ 70,495,887.8 ₩ 2,214,513.4 ₩ 677.66
1 m 2021-03-31 오전 8:49:55 : ₩ 70,495,672.0 ₩ 2,213,657.3 ₩ 677.28
1 m 2021-03-31 오전 8:50:56 : ₩ 70,500,860.5 ₩ 2,213,244.5 ₩ 677.31
1 m 2021-03-31 오전 8:51:56 : ₩ 70,502,096.2 ₩ 2,212,912.3 ₩ 677.20
1 m 2021-03-31 오전 8:52:56 : ₩ 70,504,568.1 ₩ 2,214,071.5 ₩ 677.39
1 m 2021-03-31 오전 8:53:57 : ₩ 70,510,723.9 ₩ 2,214,190.7 ₩ 677.24
1 m 2021-03-31 오전 8:54:57 : ₩ 70,511,199.2 ₩ 2,214,926.7 ₩ 677.55
1 m 2021-03-31 오전 8:55:58 : ₩ 70,500,329.0 ₩ 2,212,801.2 ₩ 677.54
1 m 2021-03-31 오전 8:56:58 : ₩ 70,505,200.4 ₩ 2,213,960.4 ₩ 677.48
1 m 2021-03-31 오전 8:57:59 : ₩ 70,493,774.6 ₩ 2,214,242.3 ₩ 677.44
1 m 2021-03-31 오전 8:58:59 : ₩ 70,490,006.7 ₩ 2,213,856.1 ₩ 676.85
1 m 2021-03-31 오전 9:00:00 : ₩ 70,520,221.3 ₩ 2,213,313.8 ₩ 676.25
1 m 2021-03-31 오전 9:01:00 : ₩ 70,540,756.4 ₩ 2,214,199.6 ₩ 676.10
1 m 2021-03-31 오전 9:02:01 : ₩ 70,511,162.3 ₩ 2,213,390.3 ₩ 676.39
1 m 2021-03-31 오전 9:03:01 : ₩ 70,491,333.5 ₩ 2,214,084.0 ₩ 675.45
1 m 2021-03-31 오전 9:04:02 : ₩ 70,496,561.6 ₩ 2,214,061.7 ₩ 675.28
1 m 2021-03-31 오전 9:05:03 : ₩ 70,495,162.2 ₩ 2,214,674.9 ₩ 675.24
1 m 2021-03-31 오전 9:06:04 : ₩ 70,506,461.4 ₩ 2,213,593.7 ₩ 675.32
1 m 2021-03-31 오전 9:07:04 : ₩ 70,476,736.5 ₩ 2,212,547.8 ₩ 675.61
1 m 2021-03-31 오전 9:08:05 : ₩ 70,492,478.3 ₩ 2,212,241.0 ₩ 676.79
1 m 2021-03-31 오전 9:09:05 : ₩ 70,486,025.6 ₩ 2,214,081.1 ₩ 676.98
1 m 2021-03-31 오전 9:10:05 : ₩ 70,528,471.8 ₩ 2,214,637.9 ₩ 676.56
1 m 2021-03-31 오전 9:11:06 : ₩ 70,558,475.2 ₩ 2,214,302.7 ₩ 677.13
1 m 2021-03-31 오전 9:12:06 : ₩ 70,594,705.4 ₩ 2,216,112.9 ₩ 677.57
1 m 2021-03-31 오전 9:13:07 : ₩ 70,648,760.3 ₩ 2,216,865.4 ₩ 677.80
1 m 2021-03-31 오전 9:14:07 : ₩ 70,662,399.2 ₩ 2,220,499.1 ₩ 677.99
1 m 2021-03-31 오전 9:15:08 : ₩ 70,683,003.4 ₩ 2,221,686.0 ₩ 678.31
1 m 2021-03-31 오전 9:16:08 : ₩ 70,698,075.7 ₩ 2,221,329.6 ₩ 678.23
1 m 2021-03-31 오전 9:17:09 : ₩ 70,685,962.8 ₩ 2,220,660.8 ₩ 677.91
1 m 2021-03-31 오전 9:18:10 : ₩ 70,713,843.7 ₩ 2,221,239.6 ₩ 677.50
1 m 2021-03-31 오전 9:19:10 : ₩ 70,715,717.2 ₩ 2,222,095.5 ₩ 677.28
1 m 2021-03-31 오전 9:20:11 : ₩ 70,718,181.1 ₩ 2,221,956.0 ₩ 677.30
1 m 2021-03-31 오전 9:21:11 : ₩ 70,724,338.1 ₩ 2,221,543.8 ₩ 677.11
1 m 2021-03-31 오전 9:22:12 : ₩ 70,712,210.4 ₩ 2,221,878.6 ₩ 677.35
1 m 2021-03-31 오전 9:23:12 : ₩ 70,726,692.6 ₩ 2,221,682.2 ₩ 677.20
1 m 2021-03-31 오전 9:24:13 : ₩ 70,736,079.6 ₩ 2,221,871.6 ₩ 677.13
1 m 2021-03-31 오전 9:25:13 : ₩ 70,680,691.6 ₩ 2,221,073.3 ₩ 677.84
1 m 2021-03-31 오전 9:26:14 : ₩ 70,615,508.1 ₩ 2,219,017.0 ₩ 677.73
1 m 2021-03-31 오전 9:27:14 : ₩ 70,513,062.3 ₩ 2,215,394.0 ₩ 676.32
1 m 2021-03-31 오전 9:28:15 : ₩ 70,494,807.1 ₩ 2,214,763.4 ₩ 676.22
1 m 2021-03-31 오전 9:29:15 : ₩ 70,511,017.4 ₩ 2,214,424.6 ₩ 675.86
1 m 2021-03-31 오전 9:30:16 : ₩ 70,549,530.0 ₩ 2,214,427.8 ₩ 675.46
1 m 2021-03-31 오전 9:31:16 : ₩ 70,553,475.1 ₩ 2,215,236.2 ₩ 675.89
1 m 2021-03-31 오전 9:32:16 : ₩ 70,591,650.1 ₩ 2,216,323.6 ₩ 675.50
1 m 2021-03-31 오전 9:33:17 : ₩ 70,645,173.4 ₩ 2,217,364.3 ₩ 675.69
1 m 2021-03-31 오전 9:34:18 : ₩ 70,653,575.7 ₩ 2,217,978.2 ₩ 675.78
1 m 2021-03-31 오전 9:35:18 : ₩ 70,684,876.9 ₩ 2,218,759.2 ₩ 676.32
1 m 2021-03-31 오전 9:36:19 : ₩ 70,720,375.6 ₩ 2,219,698.2 ₩ 676.52
1 m 2021-03-31 오전 9:37:19 : ₩ 70,766,181.0 ₩ 2,222,698.9 ₩ 676.72
1 m 2021-03-31 오전 9:38:20 : ₩ 70,786,113.5 ₩ 2,223,667.2 ₩ 677.24
1 m 2021-03-31 오전 9:39:20 : ₩ 70,738,897.5 ₩ 2,224,084.1 ₩ 678.03
1 m 2021-03-31 오전 9:40:21 : ₩ 70,675,511.3 ₩ 2,223,138.3 ₩ 677.87
1 m 2021-03-31 오전 9:41:21 : ₩ 70,637,172.9 ₩ 2,223,874.4 ₩ 676.81
1 m 2021-03-31 오전 9:42:22 : ₩ 70,653,652.1 ₩ 2,223,886.2 ₩ 677.08
1 m 2021-03-31 오전 9:43:22 : ₩ 70,661,262.0 ₩ 2,223,904.6 ₩ 677.32
1 m 2021-03-31 오전 9:44:23 : ₩ 70,719,689.8 ₩ 2,225,032.9 ₩ 677.61
1 m 2021-03-31 오전 9:45:23 : ₩ 70,688,664.7 ₩ 2,226,137.2 ₩ 677.68
1 m 2021-03-31 오전 9:46:24 : ₩ 70,739,447.3 ₩ 2,226,264.5 ₩ 677.52
1 m 2021-03-31 오전 9:47:24 : ₩ 70,770,441.3 ₩ 2,229,593.5 ₩ 677.97
1 m 2021-03-31 오전 9:48:25 : ₩ 70,784,139.5 ₩ 2,230,589.8 ₩ 677.58
1 m 2021-03-31 오전 9:49:25 : ₩ 70,825,550.8 ₩ 2,230,657.9 ₩ 678.03
1 m 2021-03-31 오전 9:50:26 : ₩ 70,824,374.3 ₩ 2,231,463.1 ₩ 678.58
1 m 2021-03-31 오전 9:51:26 : ₩ 70,799,661.2 ₩ 2,231,505.1 ₩ 678.12
1 m 2021-03-31 오전 9:52:27 : ₩ 70,758,177.2 ₩ 2,231,512.2 ₩ 678.69
1 m 2021-03-31 오전 9:53:27 : ₩ 70,790,648.0 ₩ 2,230,114.0 ₩ 678.72
1 m 2021-03-31 오전 9:54:28 : ₩ 70,812,570.4 ₩ 2,230,100.6 ₩ 678.97
1 m 2021-03-31 오전 9:55:28 : ₩ 70,769,486.8 ₩ 2,230,114.2 ₩ 680.38
1 m 2021-03-31 오전 9:56:29 : ₩ 70,795,294.1 ₩ 2,230,852.3 ₩ 680.42
1 m 2021-03-31 오전 9:57:29 : ₩ 70,783,926.7 ₩ 2,231,345.0 ₩ 680.44
1 m 2021-03-31 오전 9:58:30 : ₩ 70,768,701.4 ₩ 2,231,349.5 ₩ 681.22
1 m 2021-03-31 오전 9:59:31 : ₩ 70,788,971.7 ₩ 2,231,795.5 ₩ 684.66
1 m 2021-03-31 오전 10:00:31 : ₩ 70,811,083.7 ₩ 2,232,003.9 ₩ 684.99
1 m 2021-03-31 오전 10:01:32 : ₩ 70,806,931.1 ₩ 2,234,484.8 ₩ 683.30
1 m 2021-03-31 오전 10:02:32 : ₩ 70,809,509.2 ₩ 2,236,584.8 ₩ 684.73
1 m 2021-03-31 오전 10:03:33 : ₩ 70,782,961.0 ₩ 2,234,601.3 ₩ 686.04
1 m 2021-03-31 오전 10:04:33 : ₩ 70,790,494.3 ₩ 2,234,614.5 ₩ 686.07
1 m 2021-03-31 오전 10:05:34 : ₩ 70,784,981.5 ₩ 2,233,374.8 ₩ 685.57
1 m 2021-03-31 오전 10:06:34 : ₩ 70,833,379.6 ₩ 2,232,932.5 ₩ 686.11
1 m 2021-03-31 오전 10:07:35 : ₩ 70,840,330.5 ₩ 2,232,677.2 ₩ 685.52
1 m 2021-03-31 오전 10:08:35 : ₩ 70,838,363.8 ₩ 2,233,038.5 ₩ 685.28
1 m 2021-03-31 오전 10:09:36 : ₩ 70,856,082.5 ₩ 2,231,765.1 ₩ 685.82
1 m 2021-03-31 오전 10:10:36 : ₩ 70,853,994.7 ₩ 2,231,839.8 ₩ 684.66
1 m 2021-03-31 오전 10:11:37 : ₩ 70,844,764.1 ₩ 2,231,465.9 ₩ 685.71
1 m 2021-03-31 오전 10:12:37 : ₩ 70,844,896.4 ₩ 2,230,708.3 ₩ 685.41
1 m 2021-03-31 오전 10:13:38 : ₩ 70,856,206.0 ₩ 2,231,379.3 ₩ 685.13
1 m 2021-03-31 오전 10:14:38 : ₩ 70,857,045.3 ₩ 2,231,401.6 ₩ 685.02
1 m 2021-03-31 오전 10:15:39 : ₩ 70,878,343.2 ₩ 2,232,217.8 ₩ 684.15
1 m 2021-03-31 오전 10:16:39 : ₩ 70,870,526.2 ₩ 2,231,788.7 ₩ 683.81
1 m 2021-03-31 오전 10:17:40 : ₩ 70,877,743.3 ₩ 2,231,332.8 ₩ 682.87
1 m 2021-03-31 오전 10:18:40 : ₩ 70,874,232.2 ₩ 2,230,211.9 ₩ 682.71
1 m 2021-03-31 오전 10:19:41 : ₩ 70,814,926.9 ₩ 2,230,086.0 ₩ 683.54
1 m 2021-03-31 오전 10:20:41 : ₩ 70,817,142.7 ₩ 2,229,178.7 ₩ 682.93
1 m 2021-03-31 오전 10:21:42 : ₩ 70,823,388.4 ₩ 2,228,088.5 ₩ 682.44
1 m 2021-03-31 오전 10:22:42 : ₩ 70,815,497.7 ₩ 2,227,227.6 ₩ 682.20
1 m 2021-03-31 오전 10:23:43 : ₩ 70,837,084.9 ₩ 2,227,818.7 ₩ 681.47
1 m 2021-03-31 오전 10:24:43 : ₩ 70,833,488.4 ₩ 2,227,451.7 ₩ 681.57
1 m 2021-03-31 오전 10:25:44 : ₩ 70,809,360.9 ₩ 2,227,654.3 ₩ 682.12
1 m 2021-03-31 오전 10:26:44 : ₩ 70,829,291.7 ₩ 2,226,566.2 ₩ 682.58
1 m 2021-03-31 오전 10:27:45 : ₩ 70,867,452.8 ₩ 2,227,958.9 ₩ 683.10
1 m 2021-03-31 오전 10:28:46 : ₩ 70,865,133.4 ₩ 2,228,046.7 ₩ 682.91
1 m 2021-03-31 오전 10:29:47 : ₩ 70,866,408.6 ₩ 2,227,971.9 ₩ 683.28
1 m 2021-03-31 오전 10:30:47 : ₩ 70,851,620.6 ₩ 2,228,046.3 ₩ 683.13
1 m 2021-03-31 오전 10:31:48 : ₩ 70,857,216.3 ₩ 2,227,163.6 ₩ 682.66
1 m 2021-03-31 오전 10:32:48 : ₩ 70,867,154.5 ₩ 2,228,772.9 ₩ 682.51
1 m 2021-03-31 오전 10:33:49 : ₩ 70,871,890.5 ₩ 2,228,446.8 ₩ 682.38
1 m 2021-03-31 오전 10:34:49 : ₩ 70,876,477.9 ₩ 2,228,050.9 ₩ 682.72
1 m 2021-03-31 오전 10:35:50 : ₩ 70,859,924.4 ₩ 2,227,280.3 ₩ 683.02
1 m 2021-03-31 오전 10:36:51 : ₩ 70,863,411.6 ₩ 2,227,280.3 ₩ 682.68
1 m 2021-03-31 오전 10:37:51 : ₩ 70,852,796.8 ₩ 2,227,659.2 ₩ 682.07
1 m 2021-03-31 오전 10:38:52 : ₩ 70,844,105.8 ₩ 2,226,418.4 ₩ 682.19
1 m 2021-03-31 오전 10:39:52 : ₩ 70,835,117.2 ₩ 2,226,042.7 ₩ 681.31
1 m 2021-03-31 오전 10:40:53 : ₩ 70,857,706.7 ₩ 2,225,660.6 ₩ 681.57
1 m 2021-03-31 오전 10:41:53 : ₩ 70,810,600.8 ₩ 2,225,246.0 ₩ 681.62
1 m 2021-03-31 오전 10:42:53 : ₩ 70,822,783.9 ₩ 2,224,907.4 ₩ 681.62
1 m 2021-03-31 오전 10:43:54 : ₩ 70,828,055.8 ₩ 2,225,941.6 ₩ 681.97
1 m 2021-03-31 오전 10:44:55 : ₩ 70,837,854.2 ₩ 2,225,501.9 ₩ 682.06
1 m 2021-03-31 오전 10:45:57 : ₩ 70,848,097.6 ₩ 2,224,203.0 ₩ 681.69
1 m 2021-03-31 오전 10:46:57 : ₩ 70,848,654.5 ₩ 2,223,863.6 ₩ 681.74
1 m 2021-03-31 오전 10:47:58 : ₩ 70,864,872.6 ₩ 2,224,831.9 ₩ 681.73
1 m 2021-03-31 오전 10:48:58 : ₩ 70,880,292.8 ₩ 2,224,905.8 ₩ 681.59
1 m 2021-03-31 오전 10:49:59 : ₩ 70,919,611.5 ₩ 2,225,599.1 ₩ 681.89
1 m 2021-03-31 오전 10:50:59 : ₩ 70,957,478.7 ₩ 2,226,334.6 ₩ 682.17
1 m 2021-03-31 오전 10:52:00 : ₩ 70,977,181.3 ₩ 2,227,206.4 ₩ 681.91
1 m 2021-03-31 오전 10:53:00 : ₩ 70,997,821.3 ₩ 2,227,313.7 ₩ 682.41
1 m 2021-03-31 오전 10:54:01 : ₩ 70,976,818.3 ₩ 2,227,958.6 ₩ 682.20
1 m 2021-03-31 오전 10:55:01 : ₩ 70,980,288.6 ₩ 2,227,973.9 ₩ 682.24
1 m 2021-03-31 오전 10:56:02 : ₩ 70,994,331.1 ₩ 2,232,485.1 ₩ 681.43
1 m 2021-03-31 오전 10:57:02 : ₩ 70,978,945.0 ₩ 2,232,071.3 ₩ 682.01
1 m 2021-03-31 오전 10:58:03 : ₩ 71,014,409.0 ₩ 2,233,002.2 ₩ 681.78
1 m 2021-03-31 오전 10:59:04 : ₩ 71,008,662.4 ₩ 2,232,165.6 ₩ 681.91
1 m 2021-03-31 오전 11:00:05 : ₩ 71,019,470.0 ₩ 2,232,046.5 ₩ 682.54
1 m 2021-03-31 오전 11:01:05 : ₩ 70,995,931.8 ₩ 2,232,132.3 ₩ 681.99
1 m 2021-03-31 오전 11:02:06 : ₩ 70,973,288.3 ₩ 2,229,903.4 ₩ 682.35
1 m 2021-03-31 오전 11:03:06 : ₩ 70,959,725.2 ₩ 2,231,105.7 ₩ 682.35
1 m 2021-03-31 오전 11:04:07 : ₩ 70,958,268.9 ₩ 2,230,982.7 ₩ 682.31
1 m 2021-03-31 오전 11:05:07 : ₩ 70,946,365.0 ₩ 2,227,781.1 ₩ 682.88
1 m 2021-03-31 오전 11:06:08 : ₩ 70,980,101.2 ₩ 2,225,523.0 ₩ 682.60
1 m 2021-03-31 오전 11:07:09 : ₩ 70,979,202.8 ₩ 2,225,972.7 ₩ 682.29
1 m 2021-03-31 오전 11:08:09 : ₩ 71,007,911.6 ₩ 2,226,921.2 ₩ 681.31
1 m 2021-03-31 오전 11:09:10 : ₩ 71,039,376.2 ₩ 2,229,541.4 ₩ 681.63
1 m 2021-03-31 오전 11:10:10 : ₩ 71,028,771.8 ₩ 2,229,219.5 ₩ 681.84
1 m 2021-03-31 오전 11:11:11 : ₩ 70,973,136.8 ₩ 2,227,788.4 ₩ 681.70
1 m 2021-03-31 오전 11:12:11 : ₩ 70,985,353.3 ₩ 2,230,041.7 ₩ 681.47
1 m 2021-03-31 오전 11:13:12 : ₩ 70,968,064.7 ₩ 2,229,009.6 ₩ 680.98
1 m 2021-03-31 오전 11:14:12 : ₩ 70,976,079.6 ₩ 2,228,629.9 ₩ 681.06
1 m 2021-03-31 오전 11:15:13 : ₩ 70,983,086.0 ₩ 2,229,546.5 ₩ 680.45
1 m 2021-03-31 오전 11:16:13 : ₩ 70,980,088.7 ₩ 2,228,955.1 ₩ 680.58
1 m 2021-03-31 오전 11:17:14 : ₩ 71,006,328.0 ₩ 2,227,678.1 ₩ 680.93
1 m 2021-03-31 오전 11:18:14 : ₩ 71,007,247.8 ₩ 2,227,761.3 ₩ 680.62
1 m 2021-03-31 오전 11:19:15 : ₩ 70,989,673.9 ₩ 2,226,385.5 ₩ 680.68
1 m 2021-03-31 오전 11:20:15 : ₩ 70,955,617.4 ₩ 2,225,534.9 ₩ 680.59
1 m 2021-03-31 오전 11:21:16 : ₩ 70,962,225.8 ₩ 2,227,446.5 ₩ 680.35
1 m 2021-03-31 오전 11:22:16 : ₩ 70,981,825.3 ₩ 2,228,440.1 ₩ 680.22
1 m 2021-03-31 오전 11:23:17 : ₩ 70,994,550.8 ₩ 2,228,442.4 ₩ 680.08
1 m 2021-03-31 오전 11:24:17 : ₩ 70,984,163.6 ₩ 2,228,021.8 ₩ 680.16
1 m 2021-03-31 오전 11:25:18 : ₩ 71,070,607.4 ₩ 2,228,657.0 ₩ 679.81
1 m 2021-03-31 오전 11:26:18 : ₩ 71,061,192.0 ₩ 2,227,469.2 ₩ 679.72
1 m 2021-03-31 오전 11:27:19 : ₩ 71,065,927.6 ₩ 2,227,476.0 ₩ 679.84
1 m 2021-03-31 오전 11:28:19 : ₩ 71,045,761.1 ₩ 2,228,547.2 ₩ 680.59
1 m 2021-03-31 오전 11:29:20 : ₩ 71,058,352.1 ₩ 2,229,518.0 ₩ 680.09
1 m 2021-03-31 오전 11:30:20 : ₩ 71,081,573.2 ₩ 2,230,027.3 ₩ 680.31
1 m 2021-03-31 오전 11:31:21 : ₩ 71,077,891.7 ₩ 2,228,734.2 ₩ 680.55
1 m 2021-03-31 오전 11:32:21 : ₩ 71,044,676.9 ₩ 2,229,097.9 ₩ 680.58
1 m 2021-03-31 오전 11:33:22 : ₩ 71,088,351.2 ₩ 2,230,766.1 ₩ 681.53
1 m 2021-03-31 오전 11:34:22 : ₩ 71,097,280.7 ₩ 2,230,647.7 ₩ 681.07
1 m 2021-03-31 오전 11:35:23 : ₩ 71,078,244.2 ₩ 2,230,640.3 ₩ 680.75
1 m 2021-03-31 오전 11:36:23 : ₩ 71,099,905.3 ₩ 2,229,988.8 ₩ 680.69
1 m 2021-03-31 오전 11:37:24 : ₩ 71,099,035.0 ₩ 2,231,502.6 ₩ 680.93
1 m 2021-03-31 오전 11:38:24 : ₩ 71,099,540.8 ₩ 2,231,281.9 ₩ 681.15
1 m 2021-03-31 오전 11:39:25 : ₩ 71,089,467.9 ₩ 2,229,674.5 ₩ 681.09
1 m 2021-03-31 오전 11:40:26 : ₩ 71,098,513.3 ₩ 2,230,399.3 ₩ 681.48
1 m 2021-03-31 오전 11:41:26 : ₩ 71,100,928.8 ₩ 2,230,721.4 ₩ 681.91
1 m 2021-03-31 오전 11:42:27 : ₩ 71,124,082.5 ₩ 2,232,211.5 ₩ 681.64
1 m 2021-03-31 오전 11:43:27 : ₩ 71,121,959.6 ₩ 2,234,481.4 ₩ 682.01
1 m 2021-03-31 오전 11:44:28 : ₩ 71,128,087.9 ₩ 2,234,842.5 ₩ 682.22
1 m 2021-03-31 오전 11:45:28 : ₩ 71,112,442.3 ₩ 2,233,329.1 ₩ 682.12
1 m 2021-03-31 오전 11:46:29 : ₩ 71,084,327.7 ₩ 2,231,740.8 ₩ 682.16
1 m 2021-03-31 오전 11:47:29 : ₩ 71,128,121.2 ₩ 2,231,899.5 ₩ 682.27
1 m 2021-03-31 오전 11:48:30 : ₩ 71,124,207.5 ₩ 2,232,362.5 ₩ 682.61
1 m 2021-03-31 오전 11:49:30 : ₩ 71,121,520.9 ₩ 2,232,414.2 ₩ 682.84
1 m 2021-03-31 오전 11:50:31 : ₩ 71,122,543.3 ₩ 2,232,219.8 ₩ 682.54
1 m 2021-03-31 오전 11:51:31 : ₩ 71,117,063.4 ₩ 2,233,304.8 ₩ 682.52
1 m 2021-03-31 오전 11:52:32 : ₩ 71,107,316.7 ₩ 2,231,330.0 ₩ 682.27
1 m 2021-03-31 오전 11:53:32 : ₩ 71,111,127.3 ₩ 2,231,845.6 ₩ 681.70
1 m 2021-03-31 오전 11:54:33 : ₩ 71,139,733.5 ₩ 2,231,955.1 ₩ 682.24
1 m 2021-03-31 오전 11:55:33 : ₩ 71,118,294.2 ₩ 2,231,868.6 ₩ 681.60
1 m 2021-03-31 오전 11:56:34 : ₩ 71,101,897.5 ₩ 2,231,880.2 ₩ 681.73
1 m 2021-03-31 오전 11:57:34 : ₩ 71,091,693.8 ₩ 2,230,357.4 ₩ 681.73
1 m 2021-03-31 오전 11:58:35 : ₩ 71,089,666.0 ₩ 2,231,203.5 ₩ 681.59
1 m 2021-03-31 오전 11:59:35 : ₩ 71,081,544.6 ₩ 2,232,585.5 ₩ 681.12
1 m 2021-03-31 오후 12:00:36 : ₩ 71,064,746.9 ₩ 2,232,102.2 ₩ 681.07
1 m 2021-03-31 오후 12:01:36 : ₩ 71,073,478.7 ₩ 2,231,002.8 ₩ 679.51
1 m 2021-03-31 오후 12:02:37 : ₩ 71,100,079.6 ₩ 2,230,397.5 ₩ 670.53
1 m 2021-03-31 오후 12:03:37 : ₩ 71,124,135.1 ₩ 2,231,449.0 ₩ 666.41
1 m 2021-03-31 오후 12:04:38 : ₩ 71,107,497.2 ₩ 2,230,692.0 ₩ 666.94
1 m 2021-03-31 오후 12:05:38 : ₩ 71,056,414.0 ₩ 2,230,701.0 ₩ 669.46
1 m 2021-03-31 오후 12:06:39 : ₩ 71,104,305.3 ₩ 2,230,753.0 ₩ 665.28
1 m 2021-03-31 오후 12:07:40 : ₩ 71,131,180.6 ₩ 2,231,227.2 ₩ 665.01
1 m 2021-03-31 오후 12:08:40 : ₩ 71,141,885.4 ₩ 2,231,144.0 ₩ 665.09
1 m 2021-03-31 오후 12:09:41 : ₩ 71,143,867.4 ₩ 2,231,170.5 ₩ 667.26
1 m 2021-03-31 오후 12:10:41 : ₩ 71,158,264.9 ₩ 2,231,926.1 ₩ 667.17
1 m 2021-03-31 오후 12:11:42 : ₩ 71,156,521.9 ₩ 2,231,946.6 ₩ 666.60
1 m 2021-03-31 오후 12:12:42 : ₩ 71,131,180.6 ₩ 2,232,068.4 ₩ 666.19
1 m 2021-03-31 오후 12:13:43 : ₩ 71,124,979.1 ₩ 2,232,341.5 ₩ 663.19
1 m 2021-03-31 오후 12:14:43 : ₩ 71,116,210.3 ₩ 2,230,417.1 ₩ 663.98
1 m 2021-03-31 오후 12:15:44 : ₩ 71,123,065.8 ₩ 2,230,381.7 ₩ 665.43
1 m 2021-03-31 오후 12:16:44 : ₩ 71,124,195.5 ₩ 2,229,644.2 ₩ 666.32
1 m 2021-03-31 오후 12:17:45 : ₩ 71,112,863.7 ₩ 2,228,030.9 ₩ 666.50
1 m 2021-03-31 오후 12:18:45 : ₩ 71,103,308.6 ₩ 2,227,126.2 ₩ 667.09
1 m 2021-03-31 오후 12:19:46 : ₩ 71,101,776.3 ₩ 2,227,399.8 ₩ 666.59
1 m 2021-03-31 오후 12:20:46 : ₩ 71,073,100.8 ₩ 2,226,015.4 ₩ 665.49
1 m 2021-03-31 오후 12:21:47 : ₩ 71,074,663.7 ₩ 2,226,610.2 ₩ 665.03
1 m 2021-03-31 오후 12:22:47 : ₩ 71,038,302.1 ₩ 2,225,450.5 ₩ 666.05
1 m 2021-03-31 오후 12:23:48 : ₩ 71,026,029.6 ₩ 2,225,618.1 ₩ 665.86
1 m 2021-03-31 오후 12:24:48 : ₩ 71,001,009.5 ₩ 2,223,898.2 ₩ 664.69
1 m 2021-03-31 오후 12:25:48 : ₩ 70,953,760.3 ₩ 2,223,306.8 ₩ 661.79
1 m 2021-03-31 오후 12:26:50 : ₩ 70,893,505.4 ₩ 2,218,972.2 ₩ 660.57
1 m 2021-03-31 오후 12:27:51 : ₩ 70,841,559.7 ₩ 2,216,489.8 ₩ 660.84
1 m 2021-03-31 오후 12:28:53 : ₩ 70,775,338.2 ₩ 2,213,937.0 ₩ 660.35
1 m 2021-03-31 오후 12:29:53 : ₩ 70,672,146.9 ₩ 2,209,504.9 ₩ 656.46
1 m 2021-03-31 오후 12:30:54 : ₩ 70,608,812.6 ₩ 2,207,773.1 ₩ 656.01
1 m 2021-03-31 오후 12:31:54 : ₩ 70,425,653.7 ₩ 2,202,339.0 ₩ 657.02
1 m 2021-03-31 오후 12:32:55 : ₩ 70,266,171.7 ₩ 2,197,770.2 ₩ 657.23
1 m 2021-03-31 오후 12:33:55 : ₩ 70,206,053.9 ₩ 2,197,438.1 ₩ 657.22
1 m 2021-03-31 오후 12:34:57 : ₩ 70,313,756.6 ₩ 2,199,831.9 ₩ 657.10
1 m 2021-03-31 오후 12:35:58 : ₩ 70,367,781.5 ₩ 2,202,742.3 ₩ 657.80
1 m 2021-03-31 오후 12:36:58 : ₩ 70,347,935.5 ₩ 2,202,619.9 ₩ 658.04
1 m 2021-03-31 오후 12:37:59 : ₩ 70,278,487.5 ₩ 2,200,820.6 ₩ 660.21
1 m 2021-03-31 오후 12:39:00 : ₩ 70,258,011.5 ₩ 2,199,456.8 ₩ 659.77
1 m 2021-03-31 오후 12:40:01 : ₩ 70,196,818.0 ₩ 2,196,671.1 ₩ 659.40
1 m 2021-03-31 오후 12:41:01 : ₩ 70,156,613.6 ₩ 2,193,281.9 ₩ 658.23
1 m 2021-03-31 오후 12:42:03 : ₩ 70,051,652.8 ₩ 2,191,467.6 ₩ 656.27
1 m 2021-03-31 오후 12:43:03 : ₩ 69,934,291.7 ₩ 2,181,899.3 ₩ 653.74
1 m 2021-03-31 오후 12:44:04 : ₩ 69,643,218.4 ₩ 2,174,134.9 ₩ 646.93
1 m 2021-03-31 오후 12:45:04 : ₩ 69,536,911.3 ₩ 2,162,904.8 ₩ 647.21
1 m 2021-03-31 오후 12:46:05 : ₩ 69,340,670.7 ₩ 2,155,042.5 ₩ 644.99
1 m 2021-03-31 오후 12:47:05 : ₩ 69,543,961.5 ₩ 2,163,827.4 ₩ 648.54
1 m 2021-03-31 오후 12:48:06 : ₩ 69,720,183.5 ₩ 2,164,126.5 ₩ 649.51
1 m 2021-03-31 오후 12:49:06 : ₩ 69,810,077.6 ₩ 2,173,714.4 ₩ 652.02
1 m 2021-03-31 오후 12:50:07 : ₩ 69,946,124.4 ₩ 2,173,321.7 ₩ 653.46
1 m 2021-03-31 오후 12:51:07 : ₩ 70,178,122.1 ₩ 2,186,967.7 ₩ 656.18
1 m 2021-03-31 오후 12:52:08 : ₩ 70,143,410.7 ₩ 2,186,532.3 ₩ 656.96
1 m 2021-03-31 오후 12:53:08 : ₩ 69,918,808.3 ₩ 2,176,096.5 ₩ 654.17
1 m 2021-03-31 오후 12:54:09 : ₩ 69,840,201.3 ₩ 2,170,105.0 ₩ 653.41
1 m 2021-03-31 오후 12:55:09 : ₩ 69,802,114.4 ₩ 2,169,333.9 ₩ 653.37
1 m 2021-03-31 오후 12:56:10 : ₩ 69,782,976.9 ₩ 2,171,070.6 ₩ 653.71
1 m 2021-03-31 오후 12:57:10 : ₩ 69,816,938.5 ₩ 2,170,153.5 ₩ 654.95
1 m 2021-03-31 오후 12:58:11 : ₩ 69,834,618.2 ₩ 2,172,600.4 ₩ 656.25
1 m 2021-03-31 오후 12:59:11 : ₩ 69,863,528.7 ₩ 2,175,157.7 ₩ 656.58
1 m 2021-03-31 오후 1:00:12 : ₩ 69,884,632.1 ₩ 2,174,805.9 ₩ 657.87
1 m 2021-03-31 오후 1:01:12 : ₩ 69,934,486.3 ₩ 2,176,354.5 ₩ 658.38
1 m 2021-03-31 오후 1:02:13 : ₩ 69,967,055.6 ₩ 2,176,210.5 ₩ 657.82
1 m 2021-03-31 오후 1:03:13 : ₩ 70,019,825.2 ₩ 2,176,396.8 ₩ 657.98
1 m 2021-03-31 오후 1:04:14 : ₩ 70,034,066.4 ₩ 2,178,062.2 ₩ 658.37
1 m 2021-03-31 오후 1:05:14 : ₩ 70,059,382.9 ₩ 2,179,555.0 ₩ 659.72
1 m 2021-03-31 오후 1:06:15 : ₩ 70,102,158.0 ₩ 2,178,513.0 ₩ 658.51
1 m 2021-03-31 오후 1:07:15 : ₩ 70,138,147.0 ₩ 2,179,708.0 ₩ 658.84
1 m 2021-03-31 오후 1:08:16 : ₩ 70,143,062.1 ₩ 2,182,472.7 ₩ 658.41
1 m 2021-03-31 오후 1:09:16 : ₩ 70,193,390.6 ₩ 2,184,632.8 ₩ 659.00
1 m 2021-03-31 오후 1:10:17 : ₩ 70,236,292.9 ₩ 2,185,381.7 ₩ 658.73
1 m 2021-03-31 오후 1:11:17 : ₩ 70,320,385.6 ₩ 2,185,166.5 ₩ 659.89
1 m 2021-03-31 오후 1:12:18 : ₩ 70,350,883.3 ₩ 2,187,909.8 ₩ 661.36
1 m 2021-03-31 오후 1:13:18 : ₩ 70,333,246.9 ₩ 2,188,254.0 ₩ 660.05
1 m 2021-03-31 오후 1:14:19 : ₩ 70,359,316.6 ₩ 2,188,898.1 ₩ 660.78
1 m 2021-03-31 오후 1:15:19 : ₩ 70,364,949.5 ₩ 2,189,863.7 ₩ 661.06
1 m 2021-03-31 오후 1:16:20 : ₩ 70,375,629.9 ₩ 2,190,830.0 ₩ 661.17
1 m 2021-03-31 오후 1:17:20 : ₩ 70,369,787.3 ₩ 2,190,207.7 ₩ 661.41
1 m 2021-03-31 오후 1:18:21 : ₩ 70,349,957.1 ₩ 2,188,804.3 ₩ 661.53
1 m 2021-03-31 오후 1:19:21 : ₩ 70,334,592.0 ₩ 2,187,569.3 ₩ 661.56
1 m 2021-03-31 오후 1:20:22 : ₩ 70,333,390.8 ₩ 2,187,370.6 ₩ 660.69
1 m 2021-03-31 오후 1:21:22 : ₩ 70,325,439.5 ₩ 2,185,349.5 ₩ 661.08
1 m 2021-03-31 오후 1:22:23 : ₩ 70,322,246.2 ₩ 2,184,011.9 ₩ 660.20
1 m 2021-03-31 오후 1:23:23 : ₩ 70,305,770.1 ₩ 2,183,771.3 ₩ 660.14
1 m 2021-03-31 오후 1:24:24 : ₩ 70,299,477.4 ₩ 2,183,430.8 ₩ 659.78
1 m 2021-03-31 오후 1:25:24 : ₩ 70,223,756.9 ₩ 2,184,100.7 ₩ 659.69
1 m 2021-03-31 오후 1:26:24 : ₩ 70,158,675.2 ₩ 2,181,374.4 ₩ 659.28
1 m 2021-03-31 오후 1:27:25 : ₩ 70,086,061.3 ₩ 2,179,104.2 ₩ 658.71
1 m 2021-03-31 오후 1:28:26 : ₩ 70,039,391.0 ₩ 2,176,066.5 ₩ 658.61
1 m 2021-03-31 오후 1:29:26 : ₩ 69,983,764.9 ₩ 2,172,347.1 ₩ 657.23
1 m 2021-03-31 오후 1:30:27 : ₩ 69,986,537.9 ₩ 2,172,137.2 ₩ 656.62
1 m 2021-03-31 오후 1:31:27 : ₩ 70,046,085.6 ₩ 2,175,618.2 ₩ 657.21
1 m 2021-03-31 오후 1:32:28 : ₩ 70,065,391.0 ₩ 2,178,655.3 ₩ 658.16
1 m 2021-03-31 오후 1:33:28 : ₩ 70,144,680.9 ₩ 2,179,244.9 ₩ 658.88
1 m 2021-03-31 오후 1:34:28 : ₩ 70,133,472.6 ₩ 2,178,802.8 ₩ 658.86
1 m 2021-03-31 오후 1:35:31 : ₩ 70,136,203.4 ₩ 2,177,514.1 ₩ 658.34
1 m 2021-03-31 오후 1:36:31 : ₩ 70,146,547.9 ₩ 2,178,252.3 ₩ 659.17
1 m 2021-03-31 오후 1:37:32 : ₩ 70,140,351.1 ₩ 2,178,269.3 ₩ 659.60
1 m 2021-03-31 오후 1:38:32 : ₩ 70,120,235.2 ₩ 2,177,900.1 ₩ 659.44
1 m 2021-03-31 오후 1:39:33 : ₩ 70,101,811.4 ₩ 2,177,458.6 ₩ 659.32
1 m 2021-03-31 오후 1:40:33 : ₩ 70,100,963.7 ₩ 2,178,027.1 ₩ 659.59
1 m 2021-03-31 오후 1:41:34 : ₩ 70,083,412.6 ₩ 2,176,973.4 ₩ 658.69
1 m 2021-03-31 오후 1:42:34 : ₩ 70,033,244.7 ₩ 2,176,624.2 ₩ 659.42
1 m 2021-03-31 오후 1:43:35 : ₩ 69,993,569.9 ₩ 2,175,783.2 ₩ 658.83
1 m 2021-03-31 오후 1:44:36 : ₩ 69,972,030.8 ₩ 2,175,379.0 ₩ 659.75
1 m 2021-03-31 오후 1:45:36 : ₩ 69,992,101.8 ₩ 2,177,292.1 ₩ 659.36
1 m 2021-03-31 오후 1:46:37 : ₩ 70,009,483.9 ₩ 2,178,073.9 ₩ 659.67
1 m 2021-03-31 오후 1:47:37 : ₩ 70,135,672.0 ₩ 2,182,342.4 ₩ 660.49
1 m 2021-03-31 오후 1:48:37 : ₩ 70,138,716.5 ₩ 2,183,208.0 ₩ 660.42
1 m 2021-03-31 오후 1:49:38 : ₩ 70,128,291.4 ₩ 2,182,505.6 ₩ 660.41
1 m 2021-03-31 오후 1:50:39 : ₩ 70,163,676.2 ₩ 2,183,668.3 ₩ 660.38
1 m 2021-03-31 오후 1:51:39 : ₩ 70,178,226.5 ₩ 2,184,625.1 ₩ 661.70
1 m 2021-03-31 오후 1:52:39 : ₩ 70,200,934.3 ₩ 2,184,624.6 ₩ 662.00
1 m 2021-03-31 오후 1:53:40 : ₩ 70,231,246.9 ₩ 2,185,584.4 ₩ 662.18
1 m 2021-03-31 오후 1:54:40 : ₩ 70,245,865.4 ₩ 2,184,618.3 ₩ 661.78
1 m 2021-03-31 오후 1:55:41 : ₩ 70,269,111.5 ₩ 2,186,085.7 ₩ 662.30
1 m 2021-03-31 오후 1:56:41 : ₩ 70,303,323.4 ₩ 2,186,690.3 ₩ 662.54
1 m 2021-03-31 오후 1:57:42 : ₩ 70,310,110.4 ₩ 2,186,500.3 ₩ 662.56
1 m 2021-03-31 오후 1:58:43 : ₩ 70,320,270.8 ₩ 2,186,079.9 ₩ 662.93
1 m 2021-03-31 오후 1:59:44 : ₩ 70,321,938.6 ₩ 2,186,045.5 ₩ 662.56
1 m 2021-03-31 오후 2:00:46 : ₩ 70,333,242.2 ₩ 2,184,852.5 ₩ 662.90
1 m 2021-03-31 오후 2:01:46 : ₩ 70,283,235.9 ₩ 2,185,185.9 ₩ 662.74
1 m 2021-03-31 오후 2:02:47 : ₩ 70,295,996.8 ₩ 2,184,097.2 ₩ 662.58
1 m 2021-03-31 오후 2:03:47 : ₩ 70,289,726.5 ₩ 2,184,963.8 ₩ 662.68
1 m 2021-03-31 오후 2:04:48 : ₩ 70,304,398.4 ₩ 2,184,967.7 ₩ 663.28
1 m 2021-03-31 오후 2:05:49 : ₩ 70,310,498.5 ₩ 2,184,966.3 ₩ 662.86
1 m 2021-03-31 오후 2:06:50 : ₩ 70,300,142.9 ₩ 2,184,576.3 ₩ 662.50
1 m 2021-03-31 오후 2:07:50 : ₩ 70,262,579.6 ₩ 2,184,967.3 ₩ 662.55
1 m 2021-03-31 오후 2:08:51 : ₩ 70,267,900.3 ₩ 2,184,591.5 ₩ 662.06
1 m 2021-03-31 오후 2:09:52 : ₩ 70,291,915.0 ₩ 2,185,513.4 ₩ 662.03
1 m 2021-03-31 오후 2:10:53 : ₩ 70,274,476.9 ₩ 2,186,255.6 ₩ 662.02
1 m 2021-03-31 오후 2:11:54 : ₩ 70,326,792.6 ₩ 2,186,550.7 ₩ 662.29
1 m 2021-03-31 오후 2:12:54 : ₩ 70,341,499.0 ₩ 2,187,682.2 ₩ 662.54
1 m 2021-03-31 오후 2:13:55 : ₩ 70,366,198.0 ₩ 2,188,648.1 ₩ 662.01
1 m 2021-03-31 오후 2:14:55 : ₩ 70,355,783.0 ₩ 2,188,395.5 ₩ 662.38
1 m 2021-03-31 오후 2:15:56 : ₩ 70,358,940.1 ₩ 2,189,531.7 ₩ 662.81
1 m 2021-03-31 오후 2:16:56 : ₩ 70,356,027.8 ₩ 2,187,597.4 ₩ 662.73
1 m 2021-03-31 오후 2:17:57 : ₩ 70,347,133.0 ₩ 2,188,312.5 ₩ 663.38
1 m 2021-03-31 오후 2:18:57 : ₩ 70,352,021.1 ₩ 2,187,964.2 ₩ 663.30
1 m 2021-03-31 오후 2:19:58 : ₩ 70,347,642.5 ₩ 2,187,846.7 ₩ 662.55
1 m 2021-03-31 오후 2:20:58 : ₩ 70,353,267.0 ₩ 2,188,939.8 ₩ 662.72
1 m 2021-03-31 오후 2:21:59 : ₩ 70,309,600.3 ₩ 2,188,765.3 ₩ 662.80
1 m 2021-03-31 오후 2:22:59 : ₩ 70,305,680.0 ₩ 2,188,372.1 ₩ 662.77
1 m 2021-03-31 오후 2:24:00 : ₩ 70,298,872.0 ₩ 2,188,947.5 ₩ 663.04
1 m 2021-03-31 오후 2:25:00 : ₩ 70,293,560.2 ₩ 2,188,555.2 ₩ 662.79
1 m 2021-03-31 오후 2:26:01 : ₩ 70,262,767.5 ₩ 2,188,904.8 ₩ 662.64
1 m 2021-03-31 오후 2:27:01 : ₩ 70,277,482.9 ₩ 2,188,947.9 ₩ 663.27
1 m 2021-03-31 오후 2:28:02 : ₩ 70,293,229.7 ₩ 2,189,200.0 ₩ 663.14
1 m 2021-03-31 오후 2:29:02 : ₩ 70,321,767.1 ₩ 2,190,333.5 ₩ 663.39
1 m 2021-03-31 오후 2:30:03 : ₩ 70,324,306.6 ₩ 2,191,872.4 ₩ 663.49
1 m 2021-03-31 오후 2:31:03 : ₩ 70,337,706.2 ₩ 2,192,297.6 ₩ 664.06
1 m 2021-03-31 오후 2:32:04 : ₩ 70,366,643.4 ₩ 2,192,684.6 ₩ 663.93
1 m 2021-03-31 오후 2:33:04 : ₩ 70,365,570.9 ₩ 2,191,290.3 ₩ 663.93
1 m 2021-03-31 오후 2:34:05 : ₩ 70,293,798.7 ₩ 2,193,234.8 ₩ 664.26
1 m 2021-03-31 오후 2:35:05 : ₩ 70,275,007.1 ₩ 2,193,371.7 ₩ 664.38
1 m 2021-03-31 오후 2:36:06 : ₩ 70,246,632.3 ₩ 2,193,412.6 ₩ 664.86
1 m 2021-03-31 오후 2:37:06 : ₩ 70,248,045.3 ₩ 2,193,412.2 ₩ 664.76
1 m 2021-03-31 오후 2:38:07 : ₩ 70,279,630.7 ₩ 2,194,671.2 ₩ 664.74
1 m 2021-03-31 오후 2:39:07 : ₩ 70,269,025.6 ₩ 2,195,372.3 ₩ 664.65
1 m 2021-03-31 오후 2:40:08 : ₩ 70,260,640.7 ₩ 2,195,762.1 ₩ 664.82
1 m 2021-03-31 오후 2:41:08 : ₩ 70,273,317.8 ₩ 2,194,453.0 ₩ 665.20
1 m 2021-03-31 오후 2:42:09 : ₩ 70,274,087.7 ₩ 2,193,443.8 ₩ 664.64
1 m 2021-03-31 오후 2:43:09 : ₩ 70,273,603.2 ₩ 2,193,443.0 ₩ 664.71
1 m 2021-03-31 오후 2:44:10 : ₩ 70,268,990.0 ₩ 2,193,841.6 ₩ 665.03
1 m 2021-03-31 오후 2:45:10 : ₩ 70,257,899.5 ₩ 2,193,054.0 ₩ 664.99
1 m 2021-03-31 오후 2:46:11 : ₩ 70,243,487.1 ₩ 2,193,404.9 ₩ 664.52
1 m 2021-03-31 오후 2:47:11 : ₩ 70,295,935.0 ₩ 2,194,387.3 ₩ 664.65
1 m 2021-03-31 오후 2:48:12 : ₩ 70,277,914.7 ₩ 2,194,605.3 ₩ 664.71
1 m 2021-03-31 오후 2:49:13 : ₩ 70,251,356.9 ₩ 2,194,570.0 ₩ 664.24
1 m 2021-03-31 오후 2:50:14 : ₩ 70,274,379.8 ₩ 2,195,316.5 ₩ 664.54
1 m 2021-03-31 오후 2:51:14 : ₩ 70,294,688.0 ₩ 2,196,201.9 ₩ 665.51
1 m 2021-03-31 오후 2:52:15 : ₩ 70,299,488.7 ₩ 2,196,154.7 ₩ 665.95
1 m 2021-03-31 오후 2:53:15 : ₩ 70,331,801.8 ₩ 2,198,572.3 ₩ 666.51
1 m 2021-03-31 오후 2:54:16 : ₩ 70,315,573.7 ₩ 2,200,020.6 ₩ 666.67
1 m 2021-03-31 오후 2:55:17 : ₩ 70,328,580.3 ₩ 2,198,075.4 ₩ 666.47
1 m 2021-03-31 오후 2:56:17 : ₩ 70,340,924.6 ₩ 2,197,229.7 ₩ 666.23
1 m 2021-03-31 오후 2:57:18 : ₩ 70,352,326.1 ₩ 2,196,795.7 ₩ 666.70
1 m 2021-03-31 오후 2:58:18 : ₩ 70,333,386.3 ₩ 2,197,190.5 ₩ 666.74
1 m 2021-03-31 오후 2:59:19 : ₩ 70,344,517.7 ₩ 2,198,371.1 ₩ 666.09
1 m 2021-03-31 오후 3:00:19 : ₩ 70,391,507.0 ₩ 2,198,109.7 ₩ 665.98
1 m 2021-03-31 오후 3:01:20 : ₩ 70,358,650.5 ₩ 2,198,148.0 ₩ 665.16
1 m 2021-03-31 오후 3:02:20 : ₩ 70,371,407.7 ₩ 2,197,908.6 ₩ 666.50
1 m 2021-03-31 오후 3:03:21 : ₩ 70,387,321.8 ₩ 2,196,851.1 ₩ 665.39
1 m 2021-03-31 오후 3:04:21 : ₩ 70,372,375.9 ₩ 2,198,000.7 ₩ 665.58
1 m 2021-03-31 오후 3:05:22 : ₩ 70,394,633.9 ₩ 2,198,087.0 ₩ 665.25
1 m 2021-03-31 오후 3:06:22 : ₩ 70,389,449.6 ₩ 2,198,336.4 ₩ 665.68
1 m 2021-03-31 오후 3:07:23 : ₩ 70,389,269.7 ₩ 2,197,897.4 ₩ 665.60
1 m 2021-03-31 오후 3:08:23 : ₩ 70,387,209.2 ₩ 2,196,718.6 ₩ 665.42
1 m 2021-03-31 오후 3:09:24 : ₩ 70,373,244.8 ₩ 2,195,825.3 ₩ 665.02
1 m 2021-03-31 오후 3:10:24 : ₩ 70,369,809.7 ₩ 2,194,369.7 ₩ 665.10
1 m 2021-03-31 오후 3:11:25 : ₩ 70,379,142.1 ₩ 2,195,657.0 ₩ 665.57
1 m 2021-03-31 오후 3:12:26 : ₩ 70,373,541.8 ₩ 2,195,128.6 ₩ 665.00
1 m 2021-03-31 오후 3:13:26 : ₩ 70,385,675.1 ₩ 2,195,030.8 ₩ 664.82
1 m 2021-03-31 오후 3:14:27 : ₩ 70,398,304.8 ₩ 2,195,783.1 ₩ 664.94
1 m 2021-03-31 오후 3:15:27 : ₩ 70,371,789.5 ₩ 2,196,839.8 ₩ 664.82
1 m 2021-03-31 오후 3:16:28 : ₩ 70,367,677.5 ₩ 2,196,349.2 ₩ 664.99
1 m 2021-03-31 오후 3:17:28 : ₩ 70,351,958.6 ₩ 2,197,040.0 ₩ 664.93
1 m 2021-03-31 오후 3:18:29 : ₩ 70,384,785.2 ₩ 2,196,866.2 ₩ 665.01
1 m 2021-03-31 오후 3:19:29 : ₩ 70,382,126.8 ₩ 2,197,229.5 ₩ 664.88
1 m 2021-03-31 오후 3:20:30 : ₩ 70,389,076.8 ₩ 2,198,178.0 ₩ 665.01
1 m 2021-03-31 오후 3:21:30 : ₩ 70,503,439.7 ₩ 2,199,406.1 ₩ 665.05
1 m 2021-03-31 오후 3:22:31 : ₩ 70,574,738.2 ₩ 2,200,582.8 ₩ 665.33
1 m 2021-03-31 오후 3:23:31 : ₩ 70,644,050.1 ₩ 2,200,782.5 ₩ 666.19
1 m 2021-03-31 오후 3:24:32 : ₩ 70,670,853.7 ₩ 2,201,572.9 ₩ 666.83
1 m 2021-03-31 오후 3:25:32 : ₩ 70,740,139.1 ₩ 2,204,144.8 ₩ 668.78
1 m 2021-03-31 오후 3:26:33 : ₩ 70,826,648.9 ₩ 2,206,410.4 ₩ 669.21
1 m 2021-03-31 오후 3:27:33 : ₩ 70,895,588.3 ₩ 2,208,284.6 ₩ 669.70
1 m 2021-03-31 오후 3:28:34 : ₩ 70,944,155.0 ₩ 2,209,373.2 ₩ 670.74
1 m 2021-03-31 오후 3:29:34 : ₩ 71,073,601.2 ₩ 2,212,366.1 ₩ 669.43
1 m 2021-03-31 오후 3:30:35 : ₩ 71,121,676.4 ₩ 2,210,685.2 ₩ 669.27
1 m 2021-03-31 오후 3:31:35 : ₩ 71,244,525.7 ₩ 2,215,349.6 ₩ 671.22
1 m 2021-03-31 오후 3:32:36 : ₩ 71,297,667.1 ₩ 2,215,328.3 ₩ 670.43
1 m 2021-03-31 오후 3:33:36 : ₩ 71,302,913.1 ₩ 2,216,098.1 ₩ 670.83
1 m 2021-03-31 오후 3:34:37 : ₩ 71,279,747.3 ₩ 2,212,750.0 ₩ 670.54
1 m 2021-03-31 오후 3:35:37 : ₩ 71,356,817.0 ₩ 2,216,863.1 ₩ 669.75
1 m 2021-03-31 오후 3:36:38 : ₩ 71,333,251.3 ₩ 2,214,963.1 ₩ 670.11
1 m 2021-03-31 오후 3:37:38 : ₩ 71,345,121.3 ₩ 2,212,904.9 ₩ 669.89
1 m 2021-03-31 오후 3:38:39 : ₩ 71,364,616.7 ₩ 2,215,090.4 ₩ 669.93
1 m 2021-03-31 오후 3:39:39 : ₩ 71,300,483.0 ₩ 2,215,280.8 ₩ 671.11
1 m 2021-03-31 오후 3:40:40 : ₩ 71,298,430.4 ₩ 2,213,961.6 ₩ 671.08
1 m 2021-03-31 오후 3:41:40 : ₩ 71,322,992.8 ₩ 2,214,893.4 ₩ 672.02
1 m 2021-03-31 오후 3:42:41 : ₩ 71,331,787.5 ₩ 2,215,720.0 ₩ 672.41
1 m 2021-03-31 오후 3:43:41 : ₩ 71,298,218.1 ₩ 2,214,539.7 ₩ 671.54
1 m 2021-03-31 오후 3:44:42 : ₩ 71,286,747.7 ₩ 2,214,557.6 ₩ 671.95
1 m 2021-03-31 오후 3:45:42 : ₩ 71,309,769.4 ₩ 2,214,243.9 ₩ 671.06
1 m 2021-03-31 오후 3:46:43 : ₩ 71,251,238.9 ₩ 2,213,102.8 ₩ 671.59
1 m 2021-03-31 오후 3:47:43 : ₩ 71,216,940.9 ₩ 2,210,778.6 ₩ 670.72
1 m 2021-03-31 오후 3:48:44 : ₩ 71,229,891.1 ₩ 2,211,259.9 ₩ 670.40
1 m 2021-03-31 오후 3:49:44 : ₩ 71,167,318.8 ₩ 2,208,215.7 ₩ 670.01
1 m 2021-03-31 오후 3:50:44 : ₩ 71,160,471.4 ₩ 2,207,607.7 ₩ 670.19
1 m 2021-03-31 오후 3:51:46 : ₩ 71,174,621.0 ₩ 2,208,583.5 ₩ 670.63
1 m 2021-03-31 오후 3:52:50 : ₩ 71,228,544.5 ₩ 2,209,113.5 ₩ 671.05
1 m 2021-03-31 오후 3:53:51 : ₩ 71,413,392.6 ₩ 2,213,307.2 ₩ 671.90
1 m 2021-03-31 오후 3:54:51 : ₩ 71,405,996.2 ₩ 2,215,946.9 ₩ 671.77
1 m 2021-03-31 오후 3:55:52 : ₩ 71,341,315.7 ₩ 2,218,732.0 ₩ 672.07
1 m 2021-03-31 오후 3:56:52 : ₩ 71,338,122.1 ₩ 2,217,910.3 ₩ 671.35
1 m 2021-03-31 오후 3:57:53 : ₩ 71,338,076.7 ₩ 2,218,418.4 ₩ 671.61
1 m 2021-03-31 오후 3:58:53 : ₩ 71,361,806.8 ₩ 2,218,805.8 ₩ 671.57
1 m 2021-03-31 오후 3:59:54 : ₩ 71,355,933.6 ₩ 2,218,841.4 ₩ 672.31
1 m 2021-03-31 오후 4:00:54 : ₩ 71,357,466.5 ₩ 2,218,463.1 ₩ 672.93
1 m 2021-03-31 오후 4:01:55 : ₩ 71,364,540.9 ₩ 2,218,824.2 ₩ 673.11
1 m 2021-03-31 오후 4:02:55 : ₩ 71,367,097.1 ₩ 2,218,826.2 ₩ 673.62
1 m 2021-03-31 오후 4:03:56 : ₩ 71,305,811.9 ₩ 2,216,935.3 ₩ 674.34
1 m 2021-03-31 오후 4:04:56 : ₩ 71,246,670.2 ₩ 2,215,783.5 ₩ 673.80
1 m 2021-03-31 오후 4:05:57 : ₩ 71,253,857.1 ₩ 2,215,939.5 ₩ 675.22
1 m 2021-03-31 오후 4:06:57 : ₩ 71,253,082.1 ₩ 2,215,099.5 ₩ 674.30
1 m 2021-03-31 오후 4:07:58 : ₩ 71,235,597.8 ₩ 2,214,524.8 ₩ 674.11
1 m 2021-03-31 오후 4:08:58 : ₩ 71,269,309.5 ₩ 2,215,254.3 ₩ 673.72
1 m 2021-03-31 오후 4:09:59 : ₩ 71,249,518.3 ₩ 2,216,029.9 ₩ 673.33
1 m 2021-03-31 오후 4:10:59 : ₩ 71,245,841.8 ₩ 2,216,133.1 ₩ 673.35
1 m 2021-03-31 오후 4:12:00 : ₩ 71,207,289.1 ₩ 2,216,133.7 ₩ 672.54
1 m 2021-03-31 오후 4:13:01 : ₩ 71,228,583.0 ₩ 2,216,524.4 ₩ 671.45
1 m 2021-03-31 오후 4:14:03 : ₩ 71,261,119.8 ₩ 2,216,141.9 ₩ 671.29
1 m 2021-03-31 오후 4:15:04 : ₩ 71,264,121.8 ₩ 2,216,395.8 ₩ 670.93
1 m 2021-03-31 오후 4:16:04 : ₩ 71,179,684.7 ₩ 2,215,636.5 ₩ 670.83
1 m 2021-03-31 오후 4:17:05 : ₩ 71,165,291.0 ₩ 2,214,847.9 ₩ 670.67
1 m 2021-03-31 오후 4:18:05 : ₩ 71,055,993.9 ₩ 2,212,652.7 ₩ 670.73
1 m 2021-03-31 오후 4:19:06 : ₩ 71,050,684.8 ₩ 2,211,089.0 ₩ 670.27
1 m 2021-03-31 오후 4:20:06 : ₩ 71,089,724.6 ₩ 2,209,694.3 ₩ 669.69
1 m 2021-03-31 오후 4:21:07 : ₩ 71,090,718.6 ₩ 2,208,943.9 ₩ 669.65
1 m 2021-03-31 오후 4:22:07 : ₩ 71,064,355.2 ₩ 2,208,761.1 ₩ 670.08
1 m 2021-03-31 오후 4:23:08 : ₩ 71,058,858.3 ₩ 2,209,518.4 ₩ 669.92
1 m 2021-03-31 오후 4:24:08 : ₩ 71,031,361.9 ₩ 2,208,666.5 ₩ 670.25
1 m 2021-03-31 오후 4:25:10 : ₩ 71,033,660.0 ₩ 2,208,244.3 ₩ 670.20
1 m 2021-03-31 오후 4:26:11 : ₩ 71,020,025.3 ₩ 2,206,741.1 ₩ 671.81
1 m 2021-03-31 오전 8:23:42 : ₩ 70,447,846.9 ₩ 2,215,994.7 ₩ 676.31
1 m 2021-03-31 오전 8:24:42 : ₩ 70,471,551.7 ₩ 2,216,395.4 ₩ 675.95
1 m 2021-03-31 오전 8:25:43 : ₩ 70,481,238.4 ₩ 2,215,867.5 ₩ 676.38
1 m 2021-03-31 오전 8:26:43 : ₩ 70,472,104.7 ₩ 2,215,825.8 ₩ 676.39
1 m 2021-03-31 오전 8:27:44 : ₩ 70,504,226.9 ₩ 2,214,940.8 ₩ 676.67
1 m 2021-03-31 오전 8:28:44 : ₩ 70,517,814.2 ₩ 2,216,438.6 ₩ 677.10
1 m 2021-03-31 오전 8:29:45 : ₩ 70,526,018.8 ₩ 2,216,149.8 ₩ 677.67
1 m 2021-03-31 오전 8:30:45 : ₩ 70,548,677.5 ₩ 2,217,347.3 ₩ 677.90
1 m 2021-03-31 오전 8:31:46 : ₩ 70,543,341.9 ₩ 2,216,404.7 ₩ 677.38
1 m 2021-03-31 오전 8:32:46 : ₩ 70,540,112.7 ₩ 2,215,744.9 ₩ 677.23
1 m 2021-03-31 오전 8:33:47 : ₩ 70,516,545.7 ₩ 2,216,904.0 ₩ 677.19
1 m 2021-03-31 오전 8:34:47 : ₩ 70,544,396.7 ₩ 2,215,837.1 ₩ 677.10
1 m 2021-03-31 오전 8:35:48 : ₩ 70,521,148.6 ₩ 2,216,689.0 ₩ 677.62
1 m 2021-03-31 오전 8:36:48 : ₩ 70,508,995.4 ₩ 2,213,594.5 ₩ 677.54
1 m 2021-03-31 오전 8:37:49 : ₩ 70,502,296.2 ₩ 2,214,009.0 ₩ 677.50
1 m 2021-03-31 오전 8:38:50 : ₩ 70,490,291.5 ₩ 2,213,865.2 ₩ 677.31
1 m 2021-03-31 오전 8:39:50 : ₩ 70,482,400.7 ₩ 2,213,865.5 ₩ 677.54
1 m 2021-03-31 오전 8:40:51 : ₩ 70,479,784.0 ₩ 2,213,628.3 ₩ 678.05
1 m 2021-03-31 오전 8:41:51 : ₩ 70,490,643.6 ₩ 2,214,686.3 ₩ 678.12
1 m 2021-03-31 오전 8:42:52 : ₩ 70,488,285.2 ₩ 2,214,601.5 ₩ 678.16
1 m 2021-03-31 오전 8:43:52 : ₩ 70,466,893.0 ₩ 2,214,953.4 ₩ 678.64
1 m 2021-03-31 오전 8:44:53 : ₩ 70,476,310.6 ₩ 2,214,119.5 ₩ 678.65
1 m 2021-03-31 오전 8:45:53 : ₩ 70,478,143.3 ₩ 2,213,151.3 ₩ 678.56
1 m 2021-03-31 오전 8:46:54 : ₩ 70,490,044.6 ₩ 2,213,896.9 ₩ 678.71
1 m 2021-03-31 오전 8:47:54 : ₩ 70,490,089.6 ₩ 2,214,511.6 ₩ 677.73
1 m 2021-03-31 오전 8:48:55 : ₩ 70,495,887.8 ₩ 2,214,513.4 ₩ 677.66
1 m 2021-03-31 오전 8:49:55 : ₩ 70,495,672.0 ₩ 2,213,657.3 ₩ 677.28
1 m 2021-03-31 오전 8:50:56 : ₩ 70,500,860.5 ₩ 2,213,244.5 ₩ 677.31
1 m 2021-03-31 오전 8:51:56 : ₩ 70,502,096.2 ₩ 2,212,912.3 ₩ 677.20
1 m 2021-03-31 오전 8:52:56 : ₩ 70,504,568.1 ₩ 2,214,071.5 ₩ 677.39
1 m 2021-03-31 오전 8:53:57 : ₩ 70,510,723.9 ₩ 2,214,190.7 ₩ 677.24
1 m 2021-03-31 오전 8:54:57 : ₩ 70,511,199.2 ₩ 2,214,926.7 ₩ 677.55
1 m 2021-03-31 오전 8:55:58 : ₩ 70,500,329.0 ₩ 2,212,801.2 ₩ 677.54
1 m 2021-03-31 오전 8:56:58 : ₩ 70,505,200.4 ₩ 2,213,960.4 ₩ 677.48
1 m 2021-03-31 오전 8:57:59 : ₩ 70,493,774.6 ₩ 2,214,242.3 ₩ 677.44
1 m 2021-03-31 오전 8:58:59 : ₩ 70,490,006.7 ₩ 2,213,856.1 ₩ 676.85
1 m 2021-03-31 오전 9:00:00 : ₩ 70,520,221.3 ₩ 2,213,313.8 ₩ 676.25
1 m 2021-03-31 오전 9:01:00 : ₩ 70,540,756.4 ₩ 2,214,199.6 ₩ 676.10
1 m 2021-03-31 오전 9:02:01 : ₩ 70,511,162.3 ₩ 2,213,390.3 ₩ 676.39
1 m 2021-03-31 오전 9:03:01 : ₩ 70,491,333.5 ₩ 2,214,084.0 ₩ 675.45
1 m 2021-03-31 오전 9:04:02 : ₩ 70,496,561.6 ₩ 2,214,061.7 ₩ 675.28
1 m 2021-03-31 오전 9:05:03 : ₩ 70,495,162.2 ₩ 2,214,674.9 ₩ 675.24
1 m 2021-03-31 오전 9:06:04 : ₩ 70,506,461.4 ₩ 2,213,593.7 ₩ 675.32
1 m 2021-03-31 오전 9:07:04 : ₩ 70,476,736.5 ₩ 2,212,547.8 ₩ 675.61
1 m 2021-03-31 오전 9:08:05 : ₩ 70,492,478.3 ₩ 2,212,241.0 ₩ 676.79
1 m 2021-03-31 오전 9:09:05 : ₩ 70,486,025.6 ₩ 2,214,081.1 ₩ 676.98
1 m 2021-03-31 오전 9:10:05 : ₩ 70,528,471.8 ₩ 2,214,637.9 ₩ 676.56
1 m 2021-03-31 오전 9:11:06 : ₩ 70,558,475.2 ₩ 2,214,302.7 ₩ 677.13
1 m 2021-03-31 오전 9:12:06 : ₩ 70,594,705.4 ₩ 2,216,112.9 ₩ 677.57
1 m 2021-03-31 오전 9:13:07 : ₩ 70,648,760.3 ₩ 2,216,865.4 ₩ 677.80
1 m 2021-03-31 오전 9:14:07 : ₩ 70,662,399.2 ₩ 2,220,499.1 ₩ 677.99
1 m 2021-03-31 오전 9:15:08 : ₩ 70,683,003.4 ₩ 2,221,686.0 ₩ 678.31
1 m 2021-03-31 오전 9:16:08 : ₩ 70,698,075.7 ₩ 2,221,329.6 ₩ 678.23
1 m 2021-03-31 오전 9:17:09 : ₩ 70,685,962.8 ₩ 2,220,660.8 ₩ 677.91
1 m 2021-03-31 오전 9:18:10 : ₩ 70,713,843.7 ₩ 2,221,239.6 ₩ 677.50
1 m 2021-03-31 오전 9:19:10 : ₩ 70,715,717.2 ₩ 2,222,095.5 ₩ 677.28
1 m 2021-03-31 오전 9:20:11 : ₩ 70,718,181.1 ₩ 2,221,956.0 ₩ 677.30
1 m 2021-03-31 오전 9:21:11 : ₩ 70,724,338.1 ₩ 2,221,543.8 ₩ 677.11
1 m 2021-03-31 오전 9:22:12 : ₩ 70,712,210.4 ₩ 2,221,878.6 ₩ 677.35
1 m 2021-03-31 오전 9:23:12 : ₩ 70,726,692.6 ₩ 2,221,682.2 ₩ 677.20
1 m 2021-03-31 오전 9:24:13 : ₩ 70,736,079.6 ₩ 2,221,871.6 ₩ 677.13
1 m 2021-03-31 오전 9:25:13 : ₩ 70,680,691.6 ₩ 2,221,073.3 ₩ 677.84
1 m 2021-03-31 오전 9:26:14 : ₩ 70,615,508.1 ₩ 2,219,017.0 ₩ 677.73
1 m 2021-03-31 오전 9:27:14 : ₩ 70,513,062.3 ₩ 2,215,394.0 ₩ 676.32
1 m 2021-03-31 오전 9:28:15 : ₩ 70,494,807.1 ₩ 2,214,763.4 ₩ 676.22
1 m 2021-03-31 오전 9:29:15 : ₩ 70,511,017.4 ₩ 2,214,424.6 ₩ 675.86
1 m 2021-03-31 오전 9:30:16 : ₩ 70,549,530.0 ₩ 2,214,427.8 ₩ 675.46
1 m 2021-03-31 오전 9:31:16 : ₩ 70,553,475.1 ₩ 2,215,236.2 ₩ 675.89
1 m 2021-03-31 오전 9:32:16 : ₩ 70,591,650.1 ₩ 2,216,323.6 ₩ 675.50
1 m 2021-03-31 오전 9:33:17 : ₩ 70,645,173.4 ₩ 2,217,364.3 ₩ 675.69
1 m 2021-03-31 오전 9:34:18 : ₩ 70,653,575.7 ₩ 2,217,978.2 ₩ 675.78
1 m 2021-03-31 오전 9:35:18 : ₩ 70,684,876.9 ₩ 2,218,759.2 ₩ 676.32
1 m 2021-03-31 오전 9:36:19 : ₩ 70,720,375.6 ₩ 2,219,698.2 ₩ 676.52
1 m 2021-03-31 오전 9:37:19 : ₩ 70,766,181.0 ₩ 2,222,698.9 ₩ 676.72
1 m 2021-03-31 오전 9:38:20 : ₩ 70,786,113.5 ₩ 2,223,667.2 ₩ 677.24
1 m 2021-03-31 오전 9:39:20 : ₩ 70,738,897.5 ₩ 2,224,084.1 ₩ 678.03
1 m 2021-03-31 오전 9:40:21 : ₩ 70,675,511.3 ₩ 2,223,138.3 ₩ 677.87
1 m 2021-03-31 오전 9:41:21 : ₩ 70,637,172.9 ₩ 2,223,874.4 ₩ 676.81
1 m 2021-03-31 오전 9:42:22 : ₩ 70,653,652.1 ₩ 2,223,886.2 ₩ 677.08
1 m 2021-03-31 오전 9:43:22 : ₩ 70,661,262.0 ₩ 2,223,904.6 ₩ 677.32
1 m 2021-03-31 오전 9:44:23 : ₩ 70,719,689.8 ₩ 2,225,032.9 ₩ 677.61
1 m 2021-03-31 오전 9:45:23 : ₩ 70,688,664.7 ₩ 2,226,137.2 ₩ 677.68
1 m 2021-03-31 오전 9:46:24 : ₩ 70,739,447.3 ₩ 2,226,264.5 ₩ 677.52
1 m 2021-03-31 오전 9:47:24 : ₩ 70,770,441.3 ₩ 2,229,593.5 ₩ 677.97
1 m 2021-03-31 오전 9:48:25 : ₩ 70,784,139.5 ₩ 2,230,589.8 ₩ 677.58
1 m 2021-03-31 오전 9:49:25 : ₩ 70,825,550.8 ₩ 2,230,657.9 ₩ 678.03
1 m 2021-03-31 오전 9:50:26 : ₩ 70,824,374.3 ₩ 2,231,463.1 ₩ 678.58
1 m 2021-03-31 오전 9:51:26 : ₩ 70,799,661.2 ₩ 2,231,505.1 ₩ 678.12
1 m 2021-03-31 오전 9:52:27 : ₩ 70,758,177.2 ₩ 2,231,512.2 ₩ 678.69
1 m 2021-03-31 오전 9:53:27 : ₩ 70,790,648.0 ₩ 2,230,114.0 ₩ 678.72
1 m 2021-03-31 오전 9:54:28 : ₩ 70,812,570.4 ₩ 2,230,100.6 ₩ 678.97
1 m 2021-03-31 오전 9:55:28 : ₩ 70,769,486.8 ₩ 2,230,114.2 ₩ 680.38
1 m 2021-03-31 오전 9:56:29 : ₩ 70,795,294.1 ₩ 2,230,852.3 ₩ 680.42
1 m 2021-03-31 오전 9:57:29 : ₩ 70,783,926.7 ₩ 2,231,345.0 ₩ 680.44
1 m 2021-03-31 오전 9:58:30 : ₩ 70,768,701.4 ₩ 2,231,349.5 ₩ 681.22
1 m 2021-03-31 오전 9:59:31 : ₩ 70,788,971.7 ₩ 2,231,795.5 ₩ 684.66
1 m 2021-03-31 오전 10:00:31 : ₩ 70,811,083.7 ₩ 2,232,003.9 ₩ 684.99
1 m 2021-03-31 오전 10:01:32 : ₩ 70,806,931.1 ₩ 2,234,484.8 ₩ 683.30
1 m 2021-03-31 오전 10:02:32 : ₩ 70,809,509.2 ₩ 2,236,584.8 ₩ 684.73
1 m 2021-03-31 오전 10:03:33 : ₩ 70,782,961.0 ₩ 2,234,601.3 ₩ 686.04
1 m 2021-03-31 오전 10:04:33 : ₩ 70,790,494.3 ₩ 2,234,614.5 ₩ 686.07
1 m 2021-03-31 오전 10:05:34 : ₩ 70,784,981.5 ₩ 2,233,374.8 ₩ 685.57
1 m 2021-03-31 오전 10:06:34 : ₩ 70,833,379.6 ₩ 2,232,932.5 ₩ 686.11
1 m 2021-03-31 오전 10:07:35 : ₩ 70,840,330.5 ₩ 2,232,677.2 ₩ 685.52
1 m 2021-03-31 오전 10:08:35 : ₩ 70,838,363.8 ₩ 2,233,038.5 ₩ 685.28
1 m 2021-03-31 오전 10:09:36 : ₩ 70,856,082.5 ₩ 2,231,765.1 ₩ 685.82
1 m 2021-03-31 오전 10:10:36 : ₩ 70,853,994.7 ₩ 2,231,839.8 ₩ 684.66
1 m 2021-03-31 오전 10:11:37 : ₩ 70,844,764.1 ₩ 2,231,465.9 ₩ 685.71
1 m 2021-03-31 오전 10:12:37 : ₩ 70,844,896.4 ₩ 2,230,708.3 ₩ 685.41
1 m 2021-03-31 오전 10:13:38 : ₩ 70,856,206.0 ₩ 2,231,379.3 ₩ 685.13
1 m 2021-03-31 오전 10:14:38 : ₩ 70,857,045.3 ₩ 2,231,401.6 ₩ 685.02
1 m 2021-03-31 오전 10:15:39 : ₩ 70,878,343.2 ₩ 2,232,217.8 ₩ 684.15
1 m 2021-03-31 오전 10:16:39 : ₩ 70,870,526.2 ₩ 2,231,788.7 ₩ 683.81
1 m 2021-03-31 오전 10:17:40 : ₩ 70,877,743.3 ₩ 2,231,332.8 ₩ 682.87
1 m 2021-03-31 오전 10:18:40 : ₩ 70,874,232.2 ₩ 2,230,211.9 ₩ 682.71
1 m 2021-03-31 오전 10:19:41 : ₩ 70,814,926.9 ₩ 2,230,086.0 ₩ 683.54
1 m 2021-03-31 오전 10:20:41 : ₩ 70,817,142.7 ₩ 2,229,178.7 ₩ 682.93
1 m 2021-03-31 오전 10:21:42 : ₩ 70,823,388.4 ₩ 2,228,088.5 ₩ 682.44
1 m 2021-03-31 오전 10:22:42 : ₩ 70,815,497.7 ₩ 2,227,227.6 ₩ 682.20
1 m 2021-03-31 오전 10:23:43 : ₩ 70,837,084.9 ₩ 2,227,818.7 ₩ 681.47
1 m 2021-03-31 오전 10:24:43 : ₩ 70,833,488.4 ₩ 2,227,451.7 ₩ 681.57
1 m 2021-03-31 오전 10:25:44 : ₩ 70,809,360.9 ₩ 2,227,654.3 ₩ 682.12
1 m 2021-03-31 오전 10:26:44 : ₩ 70,829,291.7 ₩ 2,226,566.2 ₩ 682.58
1 m 2021-03-31 오전 10:27:45 : ₩ 70,867,452.8 ₩ 2,227,958.9 ₩ 683.10
1 m 2021-03-31 오전 10:28:46 : ₩ 70,865,133.4 ₩ 2,228,046.7 ₩ 682.91
1 m 2021-03-31 오전 10:29:47 : ₩ 70,866,408.6 ₩ 2,227,971.9 ₩ 683.28
1 m 2021-03-31 오전 10:30:47 : ₩ 70,851,620.6 ₩ 2,228,046.3 ₩ 683.13
1 m 2021-03-31 오전 10:31:48 : ₩ 70,857,216.3 ₩ 2,227,163.6 ₩ 682.66
1 m 2021-03-31 오전 10:32:48 : ₩ 70,867,154.5 ₩ 2,228,772.9 ₩ 682.51
1 m 2021-03-31 오전 10:33:49 : ₩ 70,871,890.5 ₩ 2,228,446.8 ₩ 682.38
1 m 2021-03-31 오전 10:34:49 : ₩ 70,876,477.9 ₩ 2,228,050.9 ₩ 682.72
1 m 2021-03-31 오전 10:35:50 : ₩ 70,859,924.4 ₩ 2,227,280.3 ₩ 683.02
1 m 2021-03-31 오전 10:36:51 : ₩ 70,863,411.6 ₩ 2,227,280.3 ₩ 682.68
1 m 2021-03-31 오전 10:37:51 : ₩ 70,852,796.8 ₩ 2,227,659.2 ₩ 682.07
1 m 2021-03-31 오전 10:38:52 : ₩ 70,844,105.8 ₩ 2,226,418.4 ₩ 682.19
1 m 2021-03-31 오전 10:39:52 : ₩ 70,835,117.2 ₩ 2,226,042.7 ₩ 681.31
1 m 2021-03-31 오전 10:40:53 : ₩ 70,857,706.7 ₩ 2,225,660.6 ₩ 681.57
1 m 2021-03-31 오전 10:41:53 : ₩ 70,810,600.8 ₩ 2,225,246.0 ₩ 681.62
1 m 2021-03-31 오전 10:42:53 : ₩ 70,822,783.9 ₩ 2,224,907.4 ₩ 681.62
1 m 2021-03-31 오전 10:43:54 : ₩ 70,828,055.8 ₩ 2,225,941.6 ₩ 681.97
1 m 2021-03-31 오전 10:44:55 : ₩ 70,837,854.2 ₩ 2,225,501.9 ₩ 682.06
1 m 2021-03-31 오전 10:45:57 : ₩ 70,848,097.6 ₩ 2,224,203.0 ₩ 681.69
1 m 2021-03-31 오전 10:46:57 : ₩ 70,848,654.5 ₩ 2,223,863.6 ₩ 681.74
1 m 2021-03-31 오전 10:47:58 : ₩ 70,864,872.6 ₩ 2,224,831.9 ₩ 681.73
1 m 2021-03-31 오전 10:48:58 : ₩ 70,880,292.8 ₩ 2,224,905.8 ₩ 681.59
1 m 2021-03-31 오전 10:49:59 : ₩ 70,919,611.5 ₩ 2,225,599.1 ₩ 681.89
1 m 2021-03-31 오전 10:50:59 : ₩ 70,957,478.7 ₩ 2,226,334.6 ₩ 682.17
1 m 2021-03-31 오전 10:52:00 : ₩ 70,977,181.3 ₩ 2,227,206.4 ₩ 681.91
1 m 2021-03-31 오전 10:53:00 : ₩ 70,997,821.3 ₩ 2,227,313.7 ₩ 682.41
1 m 2021-03-31 오전 10:54:01 : ₩ 70,976,818.3 ₩ 2,227,958.6 ₩ 682.20
1 m 2021-03-31 오전 10:55:01 : ₩ 70,980,288.6 ₩ 2,227,973.9 ₩ 682.24
1 m 2021-03-31 오전 10:56:02 : ₩ 70,994,331.1 ₩ 2,232,485.1 ₩ 681.43
1 m 2021-03-31 오전 10:57:02 : ₩ 70,978,945.0 ₩ 2,232,071.3 ₩ 682.01
1 m 2021-03-31 오전 10:58:03 : ₩ 71,014,409.0 ₩ 2,233,002.2 ₩ 681.78
1 m 2021-03-31 오전 10:59:04 : ₩ 71,008,662.4 ₩ 2,232,165.6 ₩ 681.91
1 m 2021-03-31 오전 11:00:05 : ₩ 71,019,470.0 ₩ 2,232,046.5 ₩ 682.54
1 m 2021-03-31 오전 11:01:05 : ₩ 70,995,931.8 ₩ 2,232,132.3 ₩ 681.99
1 m 2021-03-31 오전 11:02:06 : ₩ 70,973,288.3 ₩ 2,229,903.4 ₩ 682.35
1 m 2021-03-31 오전 11:03:06 : ₩ 70,959,725.2 ₩ 2,231,105.7 ₩ 682.35
1 m 2021-03-31 오전 11:04:07 : ₩ 70,958,268.9 ₩ 2,230,982.7 ₩ 682.31
1 m 2021-03-31 오전 11:05:07 : ₩ 70,946,365.0 ₩ 2,227,781.1 ₩ 682.88
1 m 2021-03-31 오전 11:06:08 : ₩ 70,980,101.2 ₩ 2,225,523.0 ₩ 682.60
1 m 2021-03-31 오전 11:07:09 : ₩ 70,979,202.8 ₩ 2,225,972.7 ₩ 682.29
1 m 2021-03-31 오전 11:08:09 : ₩ 71,007,911.6 ₩ 2,226,921.2 ₩ 681.31
1 m 2021-03-31 오전 11:09:10 : ₩ 71,039,376.2 ₩ 2,229,541.4 ₩ 681.63
1 m 2021-03-31 오전 11:10:10 : ₩ 71,028,771.8 ₩ 2,229,219.5 ₩ 681.84
1 m 2021-03-31 오전 11:11:11 : ₩ 70,973,136.8 ₩ 2,227,788.4 ₩ 681.70
1 m 2021-03-31 오전 11:12:11 : ₩ 70,985,353.3 ₩ 2,230,041.7 ₩ 681.47
1 m 2021-03-31 오전 11:13:12 : ₩ 70,968,064.7 ₩ 2,229,009.6 ₩ 680.98
1 m 2021-03-31 오전 11:14:12 : ₩ 70,976,079.6 ₩ 2,228,629.9 ₩ 681.06
1 m 2021-03-31 오전 11:15:13 : ₩ 70,983,086.0 ₩ 2,229,546.5 ₩ 680.45
1 m 2021-03-31 오전 11:16:13 : ₩ 70,980,088.7 ₩ 2,228,955.1 ₩ 680.58
1 m 2021-03-31 오전 11:17:14 : ₩ 71,006,328.0 ₩ 2,227,678.1 ₩ 680.93
1 m 2021-03-31 오전 11:18:14 : ₩ 71,007,247.8 ₩ 2,227,761.3 ₩ 680.62
1 m 2021-03-31 오전 11:19:15 : ₩ 70,989,673.9 ₩ 2,226,385.5 ₩ 680.68
1 m 2021-03-31 오전 11:20:15 : ₩ 70,955,617.4 ₩ 2,225,534.9 ₩ 680.59
1 m 2021-03-31 오전 11:21:16 : ₩ 70,962,225.8 ₩ 2,227,446.5 ₩ 680.35
1 m 2021-03-31 오전 11:22:16 : ₩ 70,981,825.3 ₩ 2,228,440.1 ₩ 680.22
1 m 2021-03-31 오전 11:23:17 : ₩ 70,994,550.8 ₩ 2,228,442.4 ₩ 680.08
1 m 2021-03-31 오전 11:24:17 : ₩ 70,984,163.6 ₩ 2,228,021.8 ₩ 680.16
1 m 2021-03-31 오전 11:25:18 : ₩ 71,070,607.4 ₩ 2,228,657.0 ₩ 679.81
1 m 2021-03-31 오전 11:26:18 : ₩ 71,061,192.0 ₩ 2,227,469.2 ₩ 679.72
1 m 2021-03-31 오전 11:27:19 : ₩ 71,065,927.6 ₩ 2,227,476.0 ₩ 679.84
1 m 2021-03-31 오전 11:28:19 : ₩ 71,045,761.1 ₩ 2,228,547.2 ₩ 680.59
1 m 2021-03-31 오전 11:29:20 : ₩ 71,058,352.1 ₩ 2,229,518.0 ₩ 680.09
1 m 2021-03-31 오전 11:30:20 : ₩ 71,081,573.2 ₩ 2,230,027.3 ₩ 680.31
1 m 2021-03-31 오전 11:31:21 : ₩ 71,077,891.7 ₩ 2,228,734.2 ₩ 680.55
1 m 2021-03-31 오전 11:32:21 : ₩ 71,044,676.9 ₩ 2,229,097.9 ₩ 680.58
1 m 2021-03-31 오전 11:33:22 : ₩ 71,088,351.2 ₩ 2,230,766.1 ₩ 681.53
1 m 2021-03-31 오전 11:34:22 : ₩ 71,097,280.7 ₩ 2,230,647.7 ₩ 681.07
1 m 2021-03-31 오전 11:35:23 : ₩ 71,078,244.2 ₩ 2,230,640.3 ₩ 680.75
1 m 2021-03-31 오전 11:36:23 : ₩ 71,099,905.3 ₩ 2,229,988.8 ₩ 680.69
1 m 2021-03-31 오전 11:37:24 : ₩ 71,099,035.0 ₩ 2,231,502.6 ₩ 680.93
1 m 2021-03-31 오전 11:38:24 : ₩ 71,099,540.8 ₩ 2,231,281.9 ₩ 681.15
1 m 2021-03-31 오전 11:39:25 : ₩ 71,089,467.9 ₩ 2,229,674.5 ₩ 681.09
1 m 2021-03-31 오전 11:40:26 : ₩ 71,098,513.3 ₩ 2,230,399.3 ₩ 681.48
1 m 2021-03-31 오전 11:41:26 : ₩ 71,100,928.8 ₩ 2,230,721.4 ₩ 681.91
1 m 2021-03-31 오전 11:42:27 : ₩ 71,124,082.5 ₩ 2,232,211.5 ₩ 681.64
1 m 2021-03-31 오전 11:43:27 : ₩ 71,121,959.6 ₩ 2,234,481.4 ₩ 682.01
1 m 2021-03-31 오전 11:44:28 : ₩ 71,128,087.9 ₩ 2,234,842.5 ₩ 682.22
1 m 2021-03-31 오전 11:45:28 : ₩ 71,112,442.3 ₩ 2,233,329.1 ₩ 682.12
1 m 2021-03-31 오전 11:46:29 : ₩ 71,084,327.7 ₩ 2,231,740.8 ₩ 682.16
1 m 2021-03-31 오전 11:47:29 : ₩ 71,128,121.2 ₩ 2,231,899.5 ₩ 682.27
1 m 2021-03-31 오전 11:48:30 : ₩ 71,124,207.5 ₩ 2,232,362.5 ₩ 682.61
1 m 2021-03-31 오전 11:49:30 : ₩ 71,121,520.9 ₩ 2,232,414.2 ₩ 682.84
1 m 2021-03-31 오전 11:50:31 : ₩ 71,122,543.3 ₩ 2,232,219.8 ₩ 682.54
1 m 2021-03-31 오전 11:51:31 : ₩ 71,117,063.4 ₩ 2,233,304.8 ₩ 682.52
1 m 2021-03-31 오전 11:52:32 : ₩ 71,107,316.7 ₩ 2,231,330.0 ₩ 682.27
1 m 2021-03-31 오전 11:53:32 : ₩ 71,111,127.3 ₩ 2,231,845.6 ₩ 681.70
1 m 2021-03-31 오전 11:54:33 : ₩ 71,139,733.5 ₩ 2,231,955.1 ₩ 682.24
1 m 2021-03-31 오전 11:55:33 : ₩ 71,118,294.2 ₩ 2,231,868.6 ₩ 681.60
1 m 2021-03-31 오전 11:56:34 : ₩ 71,101,897.5 ₩ 2,231,880.2 ₩ 681.73
1 m 2021-03-31 오전 11:57:34 : ₩ 71,091,693.8 ₩ 2,230,357.4 ₩ 681.73
1 m 2021-03-31 오전 11:58:35 : ₩ 71,089,666.0 ₩ 2,231,203.5 ₩ 681.59
1 m 2021-03-31 오전 11:59:35 : ₩ 71,081,544.6 ₩ 2,232,585.5 ₩ 681.12
1 m 2021-03-31 오후 12:00:36 : ₩ 71,064,746.9 ₩ 2,232,102.2 ₩ 681.07
1 m 2021-03-31 오후 12:01:36 : ₩ 71,073,478.7 ₩ 2,231,002.8 ₩ 679.51
1 m 2021-03-31 오후 12:02:37 : ₩ 71,100,079.6 ₩ 2,230,397.5 ₩ 670.53
1 m 2021-03-31 오후 12:03:37 : ₩ 71,124,135.1 ₩ 2,231,449.0 ₩ 666.41
1 m 2021-03-31 오후 12:04:38 : ₩ 71,107,497.2 ₩ 2,230,692.0 ₩ 666.94
1 m 2021-03-31 오후 12:05:38 : ₩ 71,056,414.0 ₩ 2,230,701.0 ₩ 669.46
1 m 2021-03-31 오후 12:06:39 : ₩ 71,104,305.3 ₩ 2,230,753.0 ₩ 665.28
1 m 2021-03-31 오후 12:07:40 : ₩ 71,131,180.6 ₩ 2,231,227.2 ₩ 665.01
1 m 2021-03-31 오후 12:08:40 : ₩ 71,141,885.4 ₩ 2,231,144.0 ₩ 665.09
1 m 2021-03-31 오후 12:09:41 : ₩ 71,143,867.4 ₩ 2,231,170.5 ₩ 667.26
1 m 2021-03-31 오후 12:10:41 : ₩ 71,158,264.9 ₩ 2,231,926.1 ₩ 667.17
1 m 2021-03-31 오후 12:11:42 : ₩ 71,156,521.9 ₩ 2,231,946.6 ₩ 666.60
1 m 2021-03-31 오후 12:12:42 : ₩ 71,131,180.6 ₩ 2,232,068.4 ₩ 666.19
1 m 2021-03-31 오후 12:13:43 : ₩ 71,124,979.1 ₩ 2,232,341.5 ₩ 663.19
1 m 2021-03-31 오후 12:14:43 : ₩ 71,116,210.3 ₩ 2,230,417.1 ₩ 663.98
1 m 2021-03-31 오후 12:15:44 : ₩ 71,123,065.8 ₩ 2,230,381.7 ₩ 665.43
1 m 2021-03-31 오후 12:16:44 : ₩ 71,124,195.5 ₩ 2,229,644.2 ₩ 666.32
1 m 2021-03-31 오후 12:17:45 : ₩ 71,112,863.7 ₩ 2,228,030.9 ₩ 666.50
1 m 2021-03-31 오후 12:18:45 : ₩ 71,103,308.6 ₩ 2,227,126.2 ₩ 667.09
1 m 2021-03-31 오후 12:19:46 : ₩ 71,101,776.3 ₩ 2,227,399.8 ₩ 666.59
1 m 2021-03-31 오후 12:20:46 : ₩ 71,073,100.8 ₩ 2,226,015.4 ₩ 665.49
1 m 2021-03-31 오후 12:21:47 : ₩ 71,074,663.7 ₩ 2,226,610.2 ₩ 665.03
1 m 2021-03-31 오후 12:22:47 : ₩ 71,038,302.1 ₩ 2,225,450.5 ₩ 666.05
1 m 2021-03-31 오후 12:23:48 : ₩ 71,026,029.6 ₩ 2,225,618.1 ₩ 665.86
1 m 2021-03-31 오후 12:24:48 : ₩ 71,001,009.5 ₩ 2,223,898.2 ₩ 664.69
1 m 2021-03-31 오후 12:25:48 : ₩ 70,953,760.3 ₩ 2,223,306.8 ₩ 661.79
1 m 2021-03-31 오후 12:26:50 : ₩ 70,893,505.4 ₩ 2,218,972.2 ₩ 660.57
1 m 2021-03-31 오후 12:27:51 : ₩ 70,841,559.7 ₩ 2,216,489.8 ₩ 660.84
1 m 2021-03-31 오후 12:28:53 : ₩ 70,775,338.2 ₩ 2,213,937.0 ₩ 660.35
1 m 2021-03-31 오후 12:29:53 : ₩ 70,672,146.9 ₩ 2,209,504.9 ₩ 656.46
1 m 2021-03-31 오후 12:30:54 : ₩ 70,608,812.6 ₩ 2,207,773.1 ₩ 656.01
1 m 2021-03-31 오후 12:31:54 : ₩ 70,425,653.7 ₩ 2,202,339.0 ₩ 657.02
1 m 2021-03-31 오후 12:32:55 : ₩ 70,266,171.7 ₩ 2,197,770.2 ₩ 657.23
1 m 2021-03-31 오후 12:33:55 : ₩ 70,206,053.9 ₩ 2,197,438.1 ₩ 657.22
1 m 2021-03-31 오후 12:34:57 : ₩ 70,313,756.6 ₩ 2,199,831.9 ₩ 657.10
1 m 2021-03-31 오후 12:35:58 : ₩ 70,367,781.5 ₩ 2,202,742.3 ₩ 657.80
1 m 2021-03-31 오후 12:36:58 : ₩ 70,347,935.5 ₩ 2,202,619.9 ₩ 658.04
1 m 2021-03-31 오후 12:37:59 : ₩ 70,278,487.5 ₩ 2,200,820.6 ₩ 660.21
1 m 2021-03-31 오후 12:39:00 : ₩ 70,258,011.5 ₩ 2,199,456.8 ₩ 659.77
1 m 2021-03-31 오후 12:40:01 : ₩ 70,196,818.0 ₩ 2,196,671.1 ₩ 659.40
1 m 2021-03-31 오후 12:41:01 : ₩ 70,156,613.6 ₩ 2,193,281.9 ₩ 658.23
1 m 2021-03-31 오후 12:42:03 : ₩ 70,051,652.8 ₩ 2,191,467.6 ₩ 656.27
1 m 2021-03-31 오후 12:43:03 : ₩ 69,934,291.7 ₩ 2,181,899.3 ₩ 653.74
1 m 2021-03-31 오후 12:44:04 : ₩ 69,643,218.4 ₩ 2,174,134.9 ₩ 646.93
1 m 2021-03-31 오후 12:45:04 : ₩ 69,536,911.3 ₩ 2,162,904.8 ₩ 647.21
1 m 2021-03-31 오후 12:46:05 : ₩ 69,340,670.7 ₩ 2,155,042.5 ₩ 644.99
1 m 2021-03-31 오후 12:47:05 : ₩ 69,543,961.5 ₩ 2,163,827.4 ₩ 648.54
1 m 2021-03-31 오후 12:48:06 : ₩ 69,720,183.5 ₩ 2,164,126.5 ₩ 649.51
1 m 2021-03-31 오후 12:49:06 : ₩ 69,810,077.6 ₩ 2,173,714.4 ₩ 652.02
1 m 2021-03-31 오후 12:50:07 : ₩ 69,946,124.4 ₩ 2,173,321.7 ₩ 653.46
1 m 2021-03-31 오후 12:51:07 : ₩ 70,178,122.1 ₩ 2,186,967.7 ₩ 656.18
1 m 2021-03-31 오후 12:52:08 : ₩ 70,143,410.7 ₩ 2,186,532.3 ₩ 656.96
1 m 2021-03-31 오후 12:53:08 : ₩ 69,918,808.3 ₩ 2,176,096.5 ₩ 654.17
1 m 2021-03-31 오후 12:54:09 : ₩ 69,840,201.3 ₩ 2,170,105.0 ₩ 653.41
1 m 2021-03-31 오후 12:55:09 : ₩ 69,802,114.4 ₩ 2,169,333.9 ₩ 653.37
1 m 2021-03-31 오후 12:56:10 : ₩ 69,782,976.9 ₩ 2,171,070.6 ₩ 653.71
1 m 2021-03-31 오후 12:57:10 : ₩ 69,816,938.5 ₩ 2,170,153.5 ₩ 654.95
1 m 2021-03-31 오후 12:58:11 : ₩ 69,834,618.2 ₩ 2,172,600.4 ₩ 656.25
1 m 2021-03-31 오후 12:59:11 : ₩ 69,863,528.7 ₩ 2,175,157.7 ₩ 656.58
1 m 2021-03-31 오후 1:00:12 : ₩ 69,884,632.1 ₩ 2,174,805.9 ₩ 657.87
1 m 2021-03-31 오후 1:01:12 : ₩ 69,934,486.3 ₩ 2,176,354.5 ₩ 658.38
1 m 2021-03-31 오후 1:02:13 : ₩ 69,967,055.6 ₩ 2,176,210.5 ₩ 657.82
1 m 2021-03-31 오후 1:03:13 : ₩ 70,019,825.2 ₩ 2,176,396.8 ₩ 657.98
1 m 2021-03-31 오후 1:04:14 : ₩ 70,034,066.4 ₩ 2,178,062.2 ₩ 658.37
1 m 2021-03-31 오후 1:05:14 : ₩ 70,059,382.9 ₩ 2,179,555.0 ₩ 659.72
1 m 2021-03-31 오후 1:06:15 : ₩ 70,102,158.0 ₩ 2,178,513.0 ₩ 658.51
1 m 2021-03-31 오후 1:07:15 : ₩ 70,138,147.0 ₩ 2,179,708.0 ₩ 658.84
1 m 2021-03-31 오후 1:08:16 : ₩ 70,143,062.1 ₩ 2,182,472.7 ₩ 658.41
1 m 2021-03-31 오후 1:09:16 : ₩ 70,193,390.6 ₩ 2,184,632.8 ₩ 659.00
1 m 2021-03-31 오후 1:10:17 : ₩ 70,236,292.9 ₩ 2,185,381.7 ₩ 658.73
1 m 2021-03-31 오후 1:11:17 : ₩ 70,320,385.6 ₩ 2,185,166.5 ₩ 659.89
1 m 2021-03-31 오후 1:12:18 : ₩ 70,350,883.3 ₩ 2,187,909.8 ₩ 661.36
1 m 2021-03-31 오후 1:13:18 : ₩ 70,333,246.9 ₩ 2,188,254.0 ₩ 660.05
1 m 2021-03-31 오후 1:14:19 : ₩ 70,359,316.6 ₩ 2,188,898.1 ₩ 660.78
1 m 2021-03-31 오후 1:15:19 : ₩ 70,364,949.5 ₩ 2,189,863.7 ₩ 661.06
1 m 2021-03-31 오후 1:16:20 : ₩ 70,375,629.9 ₩ 2,190,830.0 ₩ 661.17
1 m 2021-03-31 오후 1:17:20 : ₩ 70,369,787.3 ₩ 2,190,207.7 ₩ 661.41
1 m 2021-03-31 오후 1:18:21 : ₩ 70,349,957.1 ₩ 2,188,804.3 ₩ 661.53
1 m 2021-03-31 오후 1:19:21 : ₩ 70,334,592.0 ₩ 2,187,569.3 ₩ 661.56
1 m 2021-03-31 오후 1:20:22 : ₩ 70,333,390.8 ₩ 2,187,370.6 ₩ 660.69
1 m 2021-03-31 오후 1:21:22 : ₩ 70,325,439.5 ₩ 2,185,349.5 ₩ 661.08
1 m 2021-03-31 오후 1:22:23 : ₩ 70,322,246.2 ₩ 2,184,011.9 ₩ 660.20
1 m 2021-03-31 오후 1:23:23 : ₩ 70,305,770.1 ₩ 2,183,771.3 ₩ 660.14
1 m 2021-03-31 오후 1:24:24 : ₩ 70,299,477.4 ₩ 2,183,430.8 ₩ 659.78
1 m 2021-03-31 오후 1:25:24 : ₩ 70,223,756.9 ₩ 2,184,100.7 ₩ 659.69
1 m 2021-03-31 오후 1:26:24 : ₩ 70,158,675.2 ₩ 2,181,374.4 ₩ 659.28
1 m 2021-03-31 오후 1:27:25 : ₩ 70,086,061.3 ₩ 2,179,104.2 ₩ 658.71
1 m 2021-03-31 오후 1:28:26 : ₩ 70,039,391.0 ₩ 2,176,066.5 ₩ 658.61
1 m 2021-03-31 오후 1:29:26 : ₩ 69,983,764.9 ₩ 2,172,347.1 ₩ 657.23
1 m 2021-03-31 오후 1:30:27 : ₩ 69,986,537.9 ₩ 2,172,137.2 ₩ 656.62
1 m 2021-03-31 오후 1:31:27 : ₩ 70,046,085.6 ₩ 2,175,618.2 ₩ 657.21
1 m 2021-03-31 오후 1:32:28 : ₩ 70,065,391.0 ₩ 2,178,655.3 ₩ 658.16
1 m 2021-03-31 오후 1:33:28 : ₩ 70,144,680.9 ₩ 2,179,244.9 ₩ 658.88
1 m 2021-03-31 오후 1:34:28 : ₩ 70,133,472.6 ₩ 2,178,802.8 ₩ 658.86
1 m 2021-03-31 오후 1:35:31 : ₩ 70,136,203.4 ₩ 2,177,514.1 ₩ 658.34
1 m 2021-03-31 오후 1:36:31 : ₩ 70,146,547.9 ₩ 2,178,252.3 ₩ 659.17
1 m 2021-03-31 오후 1:37:32 : ₩ 70,140,351.1 ₩ 2,178,269.3 ₩ 659.60
1 m 2021-03-31 오후 1:38:32 : ₩ 70,120,235.2 ₩ 2,177,900.1 ₩ 659.44
1 m 2021-03-31 오후 1:39:33 : ₩ 70,101,811.4 ₩ 2,177,458.6 ₩ 659.32
1 m 2021-03-31 오후 1:40:33 : ₩ 70,100,963.7 ₩ 2,178,027.1 ₩ 659.59
1 m 2021-03-31 오후 1:41:34 : ₩ 70,083,412.6 ₩ 2,176,973.4 ₩ 658.69
1 m 2021-03-31 오후 1:42:34 : ₩ 70,033,244.7 ₩ 2,176,624.2 ₩ 659.42
1 m 2021-03-31 오후 1:43:35 : ₩ 69,993,569.9 ₩ 2,175,783.2 ₩ 658.83
1 m 2021-03-31 오후 1:44:36 : ₩ 69,972,030.8 ₩ 2,175,379.0 ₩ 659.75
1 m 2021-03-31 오후 1:45:36 : ₩ 69,992,101.8 ₩ 2,177,292.1 ₩ 659.36
1 m 2021-03-31 오후 1:46:37 : ₩ 70,009,483.9 ₩ 2,178,073.9 ₩ 659.67
1 m 2021-03-31 오후 1:47:37 : ₩ 70,135,672.0 ₩ 2,182,342.4 ₩ 660.49
1 m 2021-03-31 오후 1:48:37 : ₩ 70,138,716.5 ₩ 2,183,208.0 ₩ 660.42
1 m 2021-03-31 오후 1:49:38 : ₩ 70,128,291.4 ₩ 2,182,505.6 ₩ 660.41
1 m 2021-03-31 오후 1:50:39 : ₩ 70,163,676.2 ₩ 2,183,668.3 ₩ 660.38
1 m 2021-03-31 오후 1:51:39 : ₩ 70,178,226.5 ₩ 2,184,625.1 ₩ 661.70
1 m 2021-03-31 오후 1:52:39 : ₩ 70,200,934.3 ₩ 2,184,624.6 ₩ 662.00
1 m 2021-03-31 오후 1:53:40 : ₩ 70,231,246.9 ₩ 2,185,584.4 ₩ 662.18
1 m 2021-03-31 오후 1:54:40 : ₩ 70,245,865.4 ₩ 2,184,618.3 ₩ 661.78
1 m 2021-03-31 오후 1:55:41 : ₩ 70,269,111.5 ₩ 2,186,085.7 ₩ 662.30
1 m 2021-03-31 오후 1:56:41 : ₩ 70,303,323.4 ₩ 2,186,690.3 ₩ 662.54
1 m 2021-03-31 오후 1:57:42 : ₩ 70,310,110.4 ₩ 2,186,500.3 ₩ 662.56
1 m 2021-03-31 오후 1:58:43 : ₩ 70,320,270.8 ₩ 2,186,079.9 ₩ 662.93
1 m 2021-03-31 오후 1:59:44 : ₩ 70,321,938.6 ₩ 2,186,045.5 ₩ 662.56
1 m 2021-03-31 오후 2:00:46 : ₩ 70,333,242.2 ₩ 2,184,852.5 ₩ 662.90
1 m 2021-03-31 오후 2:01:46 : ₩ 70,283,235.9 ₩ 2,185,185.9 ₩ 662.74
1 m 2021-03-31 오후 2:02:47 : ₩ 70,295,996.8 ₩ 2,184,097.2 ₩ 662.58
1 m 2021-03-31 오후 2:03:47 : ₩ 70,289,726.5 ₩ 2,184,963.8 ₩ 662.68
1 m 2021-03-31 오후 2:04:48 : ₩ 70,304,398.4 ₩ 2,184,967.7 ₩ 663.28
1 m 2021-03-31 오후 2:05:49 : ₩ 70,310,498.5 ₩ 2,184,966.3 ₩ 662.86
1 m 2021-03-31 오후 2:06:50 : ₩ 70,300,142.9 ₩ 2,184,576.3 ₩ 662.50
1 m 2021-03-31 오후 2:07:50 : ₩ 70,262,579.6 ₩ 2,184,967.3 ₩ 662.55
1 m 2021-03-31 오후 2:08:51 : ₩ 70,267,900.3 ₩ 2,184,591.5 ₩ 662.06
1 m 2021-03-31 오후 2:09:52 : ₩ 70,291,915.0 ₩ 2,185,513.4 ₩ 662.03
1 m 2021-03-31 오후 2:10:53 : ₩ 70,274,476.9 ₩ 2,186,255.6 ₩ 662.02
1 m 2021-03-31 오후 2:11:54 : ₩ 70,326,792.6 ₩ 2,186,550.7 ₩ 662.29
1 m 2021-03-31 오후 2:12:54 : ₩ 70,341,499.0 ₩ 2,187,682.2 ₩ 662.54
1 m 2021-03-31 오후 2:13:55 : ₩ 70,366,198.0 ₩ 2,188,648.1 ₩ 662.01
1 m 2021-03-31 오후 2:14:55 : ₩ 70,355,783.0 ₩ 2,188,395.5 ₩ 662.38
1 m 2021-03-31 오후 2:15:56 : ₩ 70,358,940.1 ₩ 2,189,531.7 ₩ 662.81
1 m 2021-03-31 오후 2:16:56 : ₩ 70,356,027.8 ₩ 2,187,597.4 ₩ 662.73
1 m 2021-03-31 오후 2:17:57 : ₩ 70,347,133.0 ₩ 2,188,312.5 ₩ 663.38
1 m 2021-03-31 오후 2:18:57 : ₩ 70,352,021.1 ₩ 2,187,964.2 ₩ 663.30
1 m 2021-03-31 오후 2:19:58 : ₩ 70,347,642.5 ₩ 2,187,846.7 ₩ 662.55
1 m 2021-03-31 오후 2:20:58 : ₩ 70,353,267.0 ₩ 2,188,939.8 ₩ 662.72
1 m 2021-03-31 오후 2:21:59 : ₩ 70,309,600.3 ₩ 2,188,765.3 ₩ 662.80
1 m 2021-03-31 오후 2:22:59 : ₩ 70,305,680.0 ₩ 2,188,372.1 ₩ 662.77
1 m 2021-03-31 오후 2:24:00 : ₩ 70,298,872.0 ₩ 2,188,947.5 ₩ 663.04
1 m 2021-03-31 오후 2:25:00 : ₩ 70,293,560.2 ₩ 2,188,555.2 ₩ 662.79
1 m 2021-03-31 오후 2:26:01 : ₩ 70,262,767.5 ₩ 2,188,904.8 ₩ 662.64
1 m 2021-03-31 오후 2:27:01 : ₩ 70,277,482.9 ₩ 2,188,947.9 ₩ 663.27
1 m 2021-03-31 오후 2:28:02 : ₩ 70,293,229.7 ₩ 2,189,200.0 ₩ 663.14
1 m 2021-03-31 오후 2:29:02 : ₩ 70,321,767.1 ₩ 2,190,333.5 ₩ 663.39
1 m 2021-03-31 오후 2:30:03 : ₩ 70,324,306.6 ₩ 2,191,872.4 ₩ 663.49
1 m 2021-03-31 오후 2:31:03 : ₩ 70,337,706.2 ₩ 2,192,297.6 ₩ 664.06
1 m 2021-03-31 오후 2:32:04 : ₩ 70,366,643.4 ₩ 2,192,684.6 ₩ 663.93
1 m 2021-03-31 오후 2:33:04 : ₩ 70,365,570.9 ₩ 2,191,290.3 ₩ 663.93
1 m 2021-03-31 오후 2:34:05 : ₩ 70,293,798.7 ₩ 2,193,234.8 ₩ 664.26
1 m 2021-03-31 오후 2:35:05 : ₩ 70,275,007.1 ₩ 2,193,371.7 ₩ 664.38
1 m 2021-03-31 오후 2:36:06 : ₩ 70,246,632.3 ₩ 2,193,412.6 ₩ 664.86
1 m 2021-03-31 오후 2:37:06 : ₩ 70,248,045.3 ₩ 2,193,412.2 ₩ 664.76
1 m 2021-03-31 오후 2:38:07 : ₩ 70,279,630.7 ₩ 2,194,671.2 ₩ 664.74
1 m 2021-03-31 오후 2:39:07 : ₩ 70,269,025.6 ₩ 2,195,372.3 ₩ 664.65
1 m 2021-03-31 오후 2:40:08 : ₩ 70,260,640.7 ₩ 2,195,762.1 ₩ 664.82
1 m 2021-03-31 오후 2:41:08 : ₩ 70,273,317.8 ₩ 2,194,453.0 ₩ 665.20
1 m 2021-03-31 오후 2:42:09 : ₩ 70,274,087.7 ₩ 2,193,443.8 ₩ 664.64
1 m 2021-03-31 오후 2:43:09 : ₩ 70,273,603.2 ₩ 2,193,443.0 ₩ 664.71
1 m 2021-03-31 오후 2:44:10 : ₩ 70,268,990.0 ₩ 2,193,841.6 ₩ 665.03
1 m 2021-03-31 오후 2:45:10 : ₩ 70,257,899.5 ₩ 2,193,054.0 ₩ 664.99
1 m 2021-03-31 오후 2:46:11 : ₩ 70,243,487.1 ₩ 2,193,404.9 ₩ 664.52
1 m 2021-03-31 오후 2:47:11 : ₩ 70,295,935.0 ₩ 2,194,387.3 ₩ 664.65
1 m 2021-03-31 오후 2:48:12 : ₩ 70,277,914.7 ₩ 2,194,605.3 ₩ 664.71
1 m 2021-03-31 오후 2:49:13 : ₩ 70,251,356.9 ₩ 2,194,570.0 ₩ 664.24
1 m 2021-03-31 오후 2:50:14 : ₩ 70,274,379.8 ₩ 2,195,316.5 ₩ 664.54
1 m 2021-03-31 오후 2:51:14 : ₩ 70,294,688.0 ₩ 2,196,201.9 ₩ 665.51
1 m 2021-03-31 오후 2:52:15 : ₩ 70,299,488.7 ₩ 2,196,154.7 ₩ 665.95
1 m 2021-03-31 오후 2:53:15 : ₩ 70,331,801.8 ₩ 2,198,572.3 ₩ 666.51
1 m 2021-03-31 오후 2:54:16 : ₩ 70,315,573.7 ₩ 2,200,020.6 ₩ 666.67
1 m 2021-03-31 오후 2:55:17 : ₩ 70,328,580.3 ₩ 2,198,075.4 ₩ 666.47
1 m 2021-03-31 오후 2:56:17 : ₩ 70,340,924.6 ₩ 2,197,229.7 ₩ 666.23
1 m 2021-03-31 오후 2:57:18 : ₩ 70,352,326.1 ₩ 2,196,795.7 ₩ 666.70
1 m 2021-03-31 오후 2:58:18 : ₩ 70,333,386.3 ₩ 2,197,190.5 ₩ 666.74
1 m 2021-03-31 오후 2:59:19 : ₩ 70,344,517.7 ₩ 2,198,371.1 ₩ 666.09
1 m 2021-03-31 오후 3:00:19 : ₩ 70,391,507.0 ₩ 2,198,109.7 ₩ 665.98
1 m 2021-03-31 오후 3:01:20 : ₩ 70,358,650.5 ₩ 2,198,148.0 ₩ 665.16
1 m 2021-03-31 오후 3:02:20 : ₩ 70,371,407.7 ₩ 2,197,908.6 ₩ 666.50
1 m 2021-03-31 오후 3:03:21 : ₩ 70,387,321.8 ₩ 2,196,851.1 ₩ 665.39
1 m 2021-03-31 오후 3:04:21 : ₩ 70,372,375.9 ₩ 2,198,000.7 ₩ 665.58
1 m 2021-03-31 오후 3:05:22 : ₩ 70,394,633.9 ₩ 2,198,087.0 ₩ 665.25
1 m 2021-03-31 오후 3:06:22 : ₩ 70,389,449.6 ₩ 2,198,336.4 ₩ 665.68
1 m 2021-03-31 오후 3:07:23 : ₩ 70,389,269.7 ₩ 2,197,897.4 ₩ 665.60
1 m 2021-03-31 오후 3:08:23 : ₩ 70,387,209.2 ₩ 2,196,718.6 ₩ 665.42
1 m 2021-03-31 오후 3:09:24 : ₩ 70,373,244.8 ₩ 2,195,825.3 ₩ 665.02
1 m 2021-03-31 오후 3:10:24 : ₩ 70,369,809.7 ₩ 2,194,369.7 ₩ 665.10
1 m 2021-03-31 오후 3:11:25 : ₩ 70,379,142.1 ₩ 2,195,657.0 ₩ 665.57
1 m 2021-03-31 오후 3:12:26 : ₩ 70,373,541.8 ₩ 2,195,128.6 ₩ 665.00
1 m 2021-03-31 오후 3:13:26 : ₩ 70,385,675.1 ₩ 2,195,030.8 ₩ 664.82
1 m 2021-03-31 오후 3:14:27 : ₩ 70,398,304.8 ₩ 2,195,783.1 ₩ 664.94
1 m 2021-03-31 오후 3:15:27 : ₩ 70,371,789.5 ₩ 2,196,839.8 ₩ 664.82
1 m 2021-03-31 오후 3:16:28 : ₩ 70,367,677.5 ₩ 2,196,349.2 ₩ 664.99
1 m 2021-03-31 오후 3:17:28 : ₩ 70,351,958.6 ₩ 2,197,040.0 ₩ 664.93
1 m 2021-03-31 오후 3:18:29 : ₩ 70,384,785.2 ₩ 2,196,866.2 ₩ 665.01
1 m 2021-03-31 오후 3:19:29 : ₩ 70,382,126.8 ₩ 2,197,229.5 ₩ 664.88
1 m 2021-03-31 오후 3:20:30 : ₩ 70,389,076.8 ₩ 2,198,178.0 ₩ 665.01
1 m 2021-03-31 오후 3:21:30 : ₩ 70,503,439.7 ₩ 2,199,406.1 ₩ 665.05
1 m 2021-03-31 오후 3:22:31 : ₩ 70,574,738.2 ₩ 2,200,582.8 ₩ 665.33
1 m 2021-03-31 오후 3:23:31 : ₩ 70,644,050.1 ₩ 2,200,782.5 ₩ 666.19
1 m 2021-03-31 오후 3:24:32 : ₩ 70,670,853.7 ₩ 2,201,572.9 ₩ 666.83
1 m 2021-03-31 오후 3:25:32 : ₩ 70,740,139.1 ₩ 2,204,144.8 ₩ 668.78
1 m 2021-03-31 오후 3:26:33 : ₩ 70,826,648.9 ₩ 2,206,410.4 ₩ 669.21
1 m 2021-03-31 오후 3:27:33 : ₩ 70,895,588.3 ₩ 2,208,284.6 ₩ 669.70
1 m 2021-03-31 오후 3:28:34 : ₩ 70,944,155.0 ₩ 2,209,373.2 ₩ 670.74
1 m 2021-03-31 오후 3:29:34 : ₩ 71,073,601.2 ₩ 2,212,366.1 ₩ 669.43
1 m 2021-03-31 오후 3:30:35 : ₩ 71,121,676.4 ₩ 2,210,685.2 ₩ 669.27
1 m 2021-03-31 오후 3:31:35 : ₩ 71,244,525.7 ₩ 2,215,349.6 ₩ 671.22
1 m 2021-03-31 오후 3:32:36 : ₩ 71,297,667.1 ₩ 2,215,328.3 ₩ 670.43
1 m 2021-03-31 오후 3:33:36 : ₩ 71,302,913.1 ₩ 2,216,098.1 ₩ 670.83
1 m 2021-03-31 오후 3:34:37 : ₩ 71,279,747.3 ₩ 2,212,750.0 ₩ 670.54
1 m 2021-03-31 오후 3:35:37 : ₩ 71,356,817.0 ₩ 2,216,863.1 ₩ 669.75
1 m 2021-03-31 오후 3:36:38 : ₩ 71,333,251.3 ₩ 2,214,963.1 ₩ 670.11
1 m 2021-03-31 오후 3:37:38 : ₩ 71,345,121.3 ₩ 2,212,904.9 ₩ 669.89
1 m 2021-03-31 오후 3:38:39 : ₩ 71,364,616.7 ₩ 2,215,090.4 ₩ 669.93
1 m 2021-03-31 오후 3:39:39 : ₩ 71,300,483.0 ₩ 2,215,280.8 ₩ 671.11
1 m 2021-03-31 오후 3:40:40 : ₩ 71,298,430.4 ₩ 2,213,961.6 ₩ 671.08
1 m 2021-03-31 오후 3:41:40 : ₩ 71,322,992.8 ₩ 2,214,893.4 ₩ 672.02
1 m 2021-03-31 오후 3:42:41 : ₩ 71,331,787.5 ₩ 2,215,720.0 ₩ 672.41
1 m 2021-03-31 오후 3:43:41 : ₩ 71,298,218.1 ₩ 2,214,539.7 ₩ 671.54
1 m 2021-03-31 오후 3:44:42 : ₩ 71,286,747.7 ₩ 2,214,557.6 ₩ 671.95
1 m 2021-03-31 오후 3:45:42 : ₩ 71,309,769.4 ₩ 2,214,243.9 ₩ 671.06
1 m 2021-03-31 오후 3:46:43 : ₩ 71,251,238.9 ₩ 2,213,102.8 ₩ 671.59
1 m 2021-03-31 오후 3:47:43 : ₩ 71,216,940.9 ₩ 2,210,778.6 ₩ 670.72
1 m 2021-03-31 오후 3:48:44 : ₩ 71,229,891.1 ₩ 2,211,259.9 ₩ 670.40
1 m 2021-03-31 오후 3:49:44 : ₩ 71,167,318.8 ₩ 2,208,215.7 ₩ 670.01
1 m 2021-03-31 오후 3:50:44 : ₩ 71,160,471.4 ₩ 2,207,607.7 ₩ 670.19
1 m 2021-03-31 오후 3:51:46 : ₩ 71,174,621.0 ₩ 2,208,583.5 ₩ 670.63
1 m 2021-03-31 오후 3:52:50 : ₩ 71,228,544.5 ₩ 2,209,113.5 ₩ 671.05
1 m 2021-03-31 오후 3:53:51 : ₩ 71,413,392.6 ₩ 2,213,307.2 ₩ 671.90
1 m 2021-03-31 오후 3:54:51 : ₩ 71,405,996.2 ₩ 2,215,946.9 ₩ 671.77
1 m 2021-03-31 오후 3:55:52 : ₩ 71,341,315.7 ₩ 2,218,732.0 ₩ 672.07
1 m 2021-03-31 오후 3:56:52 : ₩ 71,338,122.1 ₩ 2,217,910.3 ₩ 671.35
1 m 2021-03-31 오후 3:57:53 : ₩ 71,338,076.7 ₩ 2,218,418.4 ₩ 671.61
1 m 2021-03-31 오후 3:58:53 : ₩ 71,361,806.8 ₩ 2,218,805.8 ₩ 671.57
1 m 2021-03-31 오후 3:59:54 : ₩ 71,355,933.6 ₩ 2,218,841.4 ₩ 672.31
1 m 2021-03-31 오후 4:00:54 : ₩ 71,357,466.5 ₩ 2,218,463.1 ₩ 672.93
1 m 2021-03-31 오후 4:01:55 : ₩ 71,364,540.9 ₩ 2,218,824.2 ₩ 673.11
1 m 2021-03-31 오후 4:02:55 : ₩ 71,367,097.1 ₩ 2,218,826.2 ₩ 673.62
1 m 2021-03-31 오후 4:03:56 : ₩ 71,305,811.9 ₩ 2,216,935.3 ₩ 674.34
1 m 2021-03-31 오후 4:04:56 : ₩ 71,246,670.2 ₩ 2,215,783.5 ₩ 673.80
1 m 2021-03-31 오후 4:05:57 : ₩ 71,253,857.1 ₩ 2,215,939.5 ₩ 675.22
1 m 2021-03-31 오후 4:06:57 : ₩ 71,253,082.1 ₩ 2,215,099.5 ₩ 674.30
1 m 2021-03-31 오후 4:07:58 : ₩ 71,235,597.8 ₩ 2,214,524.8 ₩ 674.11
1 m 2021-03-31 오후 4:08:58 : ₩ 71,269,309.5 ₩ 2,215,254.3 ₩ 673.72
1 m 2021-03-31 오후 4:09:59 : ₩ 71,249,518.3 ₩ 2,216,029.9 ₩ 673.33
1 m 2021-03-31 오후 4:10:59 : ₩ 71,245,841.8 ₩ 2,216,133.1 ₩ 673.35
1 m 2021-03-31 오후 4:12:00 : ₩ 71,207,289.1 ₩ 2,216,133.7 ₩ 672.54
1 m 2021-03-31 오후 4:13:01 : ₩ 71,228,583.0 ₩ 2,216,524.4 ₩ 671.45
1 m 2021-03-31 오후 4:14:03 : ₩ 71,261,119.8 ₩ 2,216,141.9 ₩ 671.29
1 m 2021-03-31 오후 4:15:04 : ₩ 71,264,121.8 ₩ 2,216,395.8 ₩ 670.93
1 m 2021-03-31 오후 4:16:04 : ₩ 71,179,684.7 ₩ 2,215,636.5 ₩ 670.83
1 m 2021-03-31 오후 4:17:05 : ₩ 71,165,291.0 ₩ 2,214,847.9 ₩ 670.67
1 m 2021-03-31 오후 4:18:05 : ₩ 71,055,993.9 ₩ 2,212,652.7 ₩ 670.73
1 m 2021-03-31 오후 4:19:06 : ₩ 71,050,684.8 ₩ 2,211,089.0 ₩ 670.27
1 m 2021-03-31 오후 4:20:06 : ₩ 71,089,724.6 ₩ 2,209,694.3 ₩ 669.69
1 m 2021-03-31 오후 4:21:07 : ₩ 71,090,718.6 ₩ 2,208,943.9 ₩ 669.65
1 m 2021-03-31 오후 4:22:07 : ₩ 71,064,355.2 ₩ 2,208,761.1 ₩ 670.08
1 m 2021-03-31 오후 4:23:08 : ₩ 71,058,858.3 ₩ 2,209,518.4 ₩ 669.92
1 m 2021-03-31 오후 4:24:08 : ₩ 71,031,361.9 ₩ 2,208,666.5 ₩ 670.25
1 m 2021-03-31 오후 4:25:10 : ₩ 71,033,660.0 ₩ 2,208,244.3 ₩ 670.20
1 m 2021-03-31 오후 4:26:11 : ₩ 71,020,025.3 ₩ 2,206,741.1 ₩ 671.81
'가상화폐가격' 카테고리의 다른 글
| 2021-04-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.02 |
|---|---|
| 2021-04-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-04-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-03-31 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
| 2021-03-31 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
Rss Feed