336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-31 오전 12:01:40 : ₩ 70,337,232.2 ₩ 2,199,125.8 ₩ 675.58
1 m 2021-03-31 오전 12:02:40 : ₩ 70,293,390.2 ₩ 2,198,317.9 ₩ 675.39
1 m 2021-03-31 오전 12:03:41 : ₩ 70,227,638.5 ₩ 2,196,972.1 ₩ 674.86
1 m 2021-03-31 오전 12:04:41 : ₩ 70,176,930.8 ₩ 2,196,171.5 ₩ 674.44
1 m 2021-03-31 오전 12:05:42 : ₩ 70,168,147.6 ₩ 2,194,433.5 ₩ 673.75
1 m 2021-03-31 오전 12:06:42 : ₩ 70,211,973.8 ₩ 2,196,374.4 ₩ 673.08
1 m 2021-03-31 오전 12:07:43 : ₩ 70,256,739.7 ₩ 2,198,613.4 ₩ 672.61
1 m 2021-03-31 오전 12:08:43 : ₩ 70,247,094.0 ₩ 2,197,788.4 ₩ 673.25
1 m 2021-03-31 오전 12:09:44 : ₩ 70,248,254.5 ₩ 2,198,598.6 ₩ 673.91
1 m 2021-03-31 오전 12:10:44 : ₩ 70,215,128.0 ₩ 2,199,002.1 ₩ 673.59
1 m 2021-03-31 오전 12:11:45 : ₩ 70,238,296.4 ₩ 2,198,809.3 ₩ 674.61
1 m 2021-03-31 오전 12:12:46 : ₩ 70,230,546.0 ₩ 2,198,405.2 ₩ 675.15
1 m 2021-03-31 오전 12:13:46 : ₩ 70,238,793.1 ₩ 2,197,273.9 ₩ 674.96
1 m 2021-03-31 오전 12:14:47 : ₩ 70,240,368.5 ₩ 2,196,789.9 ₩ 674.92
1 m 2021-03-31 오전 12:15:49 : ₩ 70,247,840.5 ₩ 2,197,218.9 ₩ 675.68
1 m 2021-03-31 오전 12:16:49 : ₩ 70,261,453.4 ₩ 2,196,852.6 ₩ 677.14
1 m 2021-03-31 오전 12:17:51 : ₩ 70,284,231.0 ₩ 2,197,376.3 ₩ 677.47
1 m 2021-03-31 오전 12:18:52 : ₩ 70,298,046.5 ₩ 2,197,442.0 ₩ 677.47
1 m 2021-03-31 오전 12:19:52 : ₩ 70,328,178.8 ₩ 2,199,166.4 ₩ 677.62
1 m 2021-03-31 오전 12:20:53 : ₩ 70,325,336.9 ₩ 2,199,167.6 ₩ 677.46
1 m 2021-03-31 오전 12:21:53 : ₩ 70,320,671.1 ₩ 2,198,393.8 ₩ 677.02
1 m 2021-03-31 오전 12:22:54 : ₩ 70,305,031.9 ₩ 2,199,105.4 ₩ 677.05
1 m 2021-03-31 오전 12:23:54 : ₩ 70,305,426.8 ₩ 2,198,071.7 ₩ 677.07
1 m 2021-03-31 오전 12:24:55 : ₩ 70,311,091.9 ₩ 2,196,053.5 ₩ 676.59
1 m 2021-03-31 오전 12:25:56 : ₩ 70,290,078.3 ₩ 2,194,901.7 ₩ 676.63
1 m 2021-03-31 오전 12:26:56 : ₩ 70,289,897.5 ₩ 2,194,530.1 ₩ 675.64
1 m 2021-03-31 오전 12:27:57 : ₩ 70,275,503.8 ₩ 2,193,525.3 ₩ 675.17
1 m 2021-03-31 오전 12:28:57 : ₩ 70,294,041.8 ₩ 2,193,545.7 ₩ 675.62
1 m 2021-03-31 오전 12:29:58 : ₩ 70,257,503.8 ₩ 2,194,336.5 ₩ 676.23
1 m 2021-03-31 오전 12:30:58 : ₩ 70,250,591.1 ₩ 2,193,540.7 ₩ 675.77
1 m 2021-03-31 오전 12:31:59 : ₩ 70,219,104.2 ₩ 2,192,393.7 ₩ 676.36
1 m 2021-03-31 오전 12:32:59 : ₩ 70,227,132.5 ₩ 2,192,026.0 ₩ 676.44
1 m 2021-03-31 오전 12:34:00 : ₩ 70,234,890.1 ₩ 2,191,581.6 ₩ 676.44
1 m 2021-03-31 오전 12:35:01 : ₩ 70,220,659.1 ₩ 2,191,520.5 ₩ 675.80
1 m 2021-03-31 오전 12:36:02 : ₩ 70,210,373.4 ₩ 2,191,479.1 ₩ 675.68
1 m 2021-03-31 오전 12:37:02 : ₩ 70,171,810.3 ₩ 2,191,549.1 ₩ 675.52
1 m 2021-03-31 오전 12:38:03 : ₩ 70,164,515.8 ₩ 2,191,132.6 ₩ 674.98
1 m 2021-03-31 오전 12:39:03 : ₩ 70,155,599.9 ₩ 2,190,394.7 ₩ 675.48
1 m 2021-03-31 오전 12:40:04 : ₩ 70,139,834.4 ₩ 2,190,398.1 ₩ 674.90
1 m 2021-03-31 오전 12:41:04 : ₩ 70,121,131.4 ₩ 2,189,534.5 ₩ 675.00
1 m 2021-03-31 오전 12:42:05 : ₩ 70,147,470.8 ₩ 2,189,533.9 ₩ 675.20
1 m 2021-03-31 오전 12:43:05 : ₩ 70,208,108.9 ₩ 2,190,307.6 ₩ 676.70
1 m 2021-03-31 오전 12:44:06 : ₩ 70,198,374.1 ₩ 2,192,626.7 ₩ 676.17
1 m 2021-03-31 오전 12:45:06 : ₩ 70,210,694.5 ₩ 2,193,033.6 ₩ 676.83
1 m 2021-03-31 오전 12:46:07 : ₩ 70,216,159.4 ₩ 2,192,220.3 ₩ 676.95
1 m 2021-03-31 오전 12:47:07 : ₩ 70,203,137.3 ₩ 2,191,730.1 ₩ 677.39
1 m 2021-03-31 오전 12:48:08 : ₩ 70,194,800.8 ₩ 2,193,244.2 ₩ 677.47
1 m 2021-03-31 오전 12:49:08 : ₩ 70,186,028.0 ₩ 2,193,244.7 ₩ 677.32
1 m 2021-03-31 오전 12:50:09 : ₩ 70,202,171.2 ₩ 2,193,083.6 ₩ 676.10
1 m 2021-03-31 오전 12:51:10 : ₩ 70,149,789.5 ₩ 2,193,489.7 ₩ 675.78
1 m 2021-03-31 오전 12:52:10 : ₩ 70,123,486.1 ₩ 2,193,315.1 ₩ 674.45
1 m 2021-03-31 오전 12:53:11 : ₩ 70,143,822.3 ₩ 2,192,537.9 ₩ 674.26
1 m 2021-03-31 오전 12:54:11 : ₩ 70,129,391.8 ₩ 2,193,446.7 ₩ 674.50
1 m 2021-03-31 오전 12:55:12 : ₩ 70,146,589.5 ₩ 2,193,530.8 ₩ 674.96
1 m 2021-03-31 오전 12:56:12 : ₩ 70,117,643.9 ₩ 2,194,307.9 ₩ 674.82
1 m 2021-03-31 오전 12:57:13 : ₩ 70,153,942.2 ₩ 2,195,062.7 ₩ 675.30
1 m 2021-03-31 오전 12:58:13 : ₩ 70,178,595.1 ₩ 2,194,822.2 ₩ 675.50
1 m 2021-03-31 오전 12:59:14 : ₩ 70,189,876.7 ₩ 2,195,567.1 ₩ 676.17
1 m 2021-03-31 오전 1:00:14 : ₩ 70,123,844.6 ₩ 2,195,932.8 ₩ 675.03
1 m 2021-03-31 오전 1:01:15 : ₩ 70,198,679.8 ₩ 2,196,730.1 ₩ 676.93
1 m 2021-03-31 오전 1:02:15 : ₩ 70,189,516.8 ₩ 2,197,768.6 ₩ 677.40
1 m 2021-03-31 오전 1:03:16 : ₩ 70,127,321.3 ₩ 2,195,869.4 ₩ 676.68
1 m 2021-03-31 오전 1:04:16 : ₩ 70,103,360.8 ₩ 2,194,455.0 ₩ 675.95
1 m 2021-03-31 오전 1:05:17 : ₩ 70,116,088.6 ₩ 2,195,982.2 ₩ 675.74
1 m 2021-03-31 오전 1:06:17 : ₩ 70,118,621.5 ₩ 2,196,310.0 ₩ 675.14
1 m 2021-03-31 오전 1:07:18 : ₩ 70,197,143.2 ₩ 2,197,350.6 ₩ 675.44
1 m 2021-03-31 오전 1:08:18 : ₩ 70,246,653.3 ₩ 2,198,923.9 ₩ 675.90
1 m 2021-03-31 오전 1:09:19 : ₩ 70,240,966.2 ₩ 2,198,085.7 ₩ 675.94
1 m 2021-03-31 오전 1:10:19 : ₩ 70,253,241.2 ₩ 2,198,046.6 ₩ 676.58
1 m 2021-03-31 오전 1:11:20 : ₩ 70,247,124.1 ₩ 2,197,891.3 ₩ 676.59
1 m 2021-03-31 오전 1:12:20 : ₩ 70,263,718.9 ₩ 2,196,876.6 ₩ 676.24
1 m 2021-03-31 오전 1:13:21 : ₩ 70,229,905.2 ₩ 2,197,377.4 ₩ 676.86
1 m 2021-03-31 오전 1:14:21 : ₩ 70,274,461.5 ₩ 2,198,526.7 ₩ 676.54
1 m 2021-03-31 오전 1:15:22 : ₩ 70,293,119.8 ₩ 2,197,549.6 ₩ 677.09
1 m 2021-03-31 오전 1:16:23 : ₩ 70,271,451.7 ₩ 2,197,142.0 ₩ 676.97
1 m 2021-03-31 오전 1:17:23 : ₩ 70,227,437.7 ₩ 2,198,341.4 ₩ 677.05
1 m 2021-03-31 오전 1:18:24 : ₩ 70,293,646.1 ₩ 2,197,805.0 ₩ 677.56
1 m 2021-03-31 오전 1:19:24 : ₩ 70,300,746.6 ₩ 2,198,426.3 ₩ 677.58
1 m 2021-03-31 오전 1:20:25 : ₩ 70,273,964.9 ₩ 2,198,463.2 ₩ 677.67
1 m 2021-03-31 오전 1:21:25 : ₩ 70,277,282.6 ₩ 2,199,116.1 ₩ 677.47
1 m 2021-03-31 오전 1:22:26 : ₩ 70,225,086.2 ₩ 2,199,073.0 ₩ 677.72
1 m 2021-03-31 오전 1:23:26 : ₩ 70,220,362.6 ₩ 2,199,387.3 ₩ 678.69
1 m 2021-03-31 오전 1:24:27 : ₩ 70,209,423.6 ₩ 2,197,894.7 ₩ 678.12
1 m 2021-03-31 오전 1:25:27 : ₩ 70,207,201.7 ₩ 2,197,785.8 ₩ 677.51
1 m 2021-03-31 오전 1:26:28 : ₩ 70,210,705.3 ₩ 2,197,426.1 ₩ 677.75
1 m 2021-03-31 오전 1:27:28 : ₩ 70,243,523.4 ₩ 2,197,234.9 ₩ 677.44
1 m 2021-03-31 오전 1:28:29 : ₩ 70,261,443.7 ₩ 2,198,363.5 ₩ 678.19
1 m 2021-03-31 오전 1:29:29 : ₩ 70,261,428.4 ₩ 2,198,154.4 ₩ 679.13
1 m 2021-03-31 오전 1:30:30 : ₩ 70,259,347.9 ₩ 2,198,798.6 ₩ 678.58
1 m 2021-03-31 오전 1:31:30 : ₩ 70,254,592.4 ₩ 2,197,819.4 ₩ 679.40
1 m 2021-03-31 오전 1:32:32 : ₩ 70,279,113.7 ₩ 2,199,313.1 ₩ 678.90
1 m 2021-03-31 오전 1:33:32 : ₩ 70,242,695.4 ₩ 2,199,681.0 ₩ 678.99
1 m 2021-03-31 오전 1:34:33 : ₩ 70,238,989.2 ₩ 2,198,603.2 ₩ 678.85
1 m 2021-03-31 오전 1:35:33 : ₩ 70,233,874.1 ₩ 2,198,237.3 ₩ 678.45
1 m 2021-03-31 오전 1:36:34 : ₩ 70,270,170.0 ₩ 2,197,683.9 ₩ 678.30
1 m 2021-03-31 오전 1:37:34 : ₩ 70,275,009.6 ₩ 2,198,643.2 ₩ 678.80
1 m 2021-03-31 오전 1:38:35 : ₩ 70,269,565.5 ₩ 2,197,737.9 ₩ 678.03
1 m 2021-03-31 오전 1:39:35 : ₩ 70,264,353.3 ₩ 2,198,286.8 ₩ 678.66
1 m 2021-03-31 오전 1:40:36 : ₩ 70,272,206.6 ₩ 2,197,563.9 ₩ 678.35
1 m 2021-03-31 오전 1:41:37 : ₩ 70,246,186.0 ₩ 2,196,926.9 ₩ 677.92
1 m 2021-03-31 오전 1:42:37 : ₩ 70,239,089.6 ₩ 2,197,278.4 ₩ 677.44
1 m 2021-03-31 오전 1:43:38 : ₩ 70,248,199.6 ₩ 2,197,278.6 ₩ 676.85
1 m 2021-03-31 오전 1:44:38 : ₩ 70,270,546.2 ₩ 2,196,553.8 ₩ 677.25
1 m 2021-03-31 오전 1:45:39 : ₩ 70,259,799.4 ₩ 2,198,296.0 ₩ 676.96
1 m 2021-03-31 오전 1:46:39 : ₩ 70,275,185.9 ₩ 2,197,483.9 ₩ 676.82
1 m 2021-03-31 오전 1:47:40 : ₩ 70,302,640.5 ₩ 2,198,298.5 ₩ 677.06
1 m 2021-03-31 오전 1:48:40 : ₩ 70,305,265.2 ₩ 2,198,384.9 ₩ 676.81
1 m 2021-03-31 오전 1:49:41 : ₩ 70,375,841.4 ₩ 2,198,601.0 ₩ 676.62
1 m 2021-03-31 오전 1:50:41 : ₩ 70,372,491.5 ₩ 2,198,191.7 ₩ 677.17
1 m 2021-03-31 오전 1:51:42 : ₩ 70,363,354.4 ₩ 2,197,939.9 ₩ 676.51
1 m 2021-03-31 오전 1:52:42 : ₩ 70,369,606.8 ₩ 2,197,652.8 ₩ 676.65
1 m 2021-03-31 오전 1:53:43 : ₩ 70,368,378.7 ₩ 2,199,303.0 ₩ 677.31
1 m 2021-03-31 오전 1:54:43 : ₩ 70,370,979.1 ₩ 2,198,989.1 ₩ 677.28
1 m 2021-03-31 오전 1:55:44 : ₩ 70,364,535.0 ₩ 2,198,194.4 ₩ 677.26
1 m 2021-03-31 오전 1:56:44 : ₩ 70,351,908.2 ₩ 2,197,805.2 ₩ 677.37
1 m 2021-03-31 오전 1:57:45 : ₩ 70,334,047.3 ₩ 2,197,071.2 ₩ 678.36
1 m 2021-03-31 오전 1:58:45 : ₩ 70,362,213.0 ₩ 2,196,709.8 ₩ 677.57
1 m 2021-03-31 오전 1:59:46 : ₩ 70,332,624.1 ₩ 2,196,940.2 ₩ 677.26
1 m 2021-03-31 오전 2:00:46 : ₩ 70,334,647.7 ₩ 2,197,759.9 ₩ 677.47
1 m 2021-03-31 오전 2:01:47 : ₩ 70,353,662.9 ₩ 2,198,432.4 ₩ 677.00
1 m 2021-03-31 오전 2:02:47 : ₩ 70,360,534.0 ₩ 2,197,336.0 ₩ 677.39
1 m 2021-03-31 오전 2:03:49 : ₩ 70,396,394.5 ₩ 2,198,451.6 ₩ 676.99
1 m 2021-03-31 오전 2:04:50 : ₩ 70,375,359.1 ₩ 2,197,762.0 ₩ 677.20
1 m 2021-03-31 오전 2:05:50 : ₩ 70,351,598.9 ₩ 2,198,322.1 ₩ 677.93
1 m 2021-03-31 오전 2:06:51 : ₩ 70,344,000.0 ₩ 2,197,909.7 ₩ 677.81
1 m 2021-03-31 오전 2:07:51 : ₩ 70,355,815.9 ₩ 2,198,960.1 ₩ 677.67
1 m 2021-03-31 오전 2:08:52 : ₩ 70,352,950.7 ₩ 2,198,544.7 ₩ 677.27
1 m 2021-03-31 오전 2:09:52 : ₩ 70,356,290.7 ₩ 2,199,354.9 ₩ 677.79
1 m 2021-03-31 오전 2:10:53 : ₩ 70,357,705.5 ₩ 2,200,405.6 ₩ 677.75
1 m 2021-03-31 오전 2:11:53 : ₩ 70,366,473.7 ₩ 2,199,092.4 ₩ 678.11
1 m 2021-03-31 오전 2:12:54 : ₩ 70,383,281.7 ₩ 2,201,062.1 ₩ 677.31
1 m 2021-03-31 오전 2:13:54 : ₩ 70,388,146.4 ₩ 2,201,725.3 ₩ 677.57
1 m 2021-03-31 오전 2:14:55 : ₩ 70,383,739.1 ₩ 2,201,243.7 ₩ 676.98
1 m 2021-03-31 오전 2:15:55 : ₩ 70,357,694.2 ₩ 2,200,400.4 ₩ 677.14
1 m 2021-03-31 오전 2:16:56 : ₩ 70,365,761.8 ₩ 2,201,590.4 ₩ 677.15
1 m 2021-03-31 오전 2:17:58 : ₩ 70,395,760.1 ₩ 2,201,454.7 ₩ 676.72
1 m 2021-03-31 오전 2:18:58 : ₩ 70,383,753.7 ₩ 2,201,804.5 ₩ 676.87
1 m 2021-03-31 오전 2:19:59 : ₩ 70,406,875.3 ₩ 2,202,610.3 ₩ 677.36
1 m 2021-03-31 오전 2:20:59 : ₩ 70,429,438.2 ₩ 2,202,927.9 ₩ 677.01
1 m 2021-03-31 오전 2:22:00 : ₩ 70,430,276.1 ₩ 2,201,256.2 ₩ 677.62
1 m 2021-03-31 오전 2:23:00 : ₩ 70,410,812.5 ₩ 2,201,373.3 ₩ 677.81
1 m 2021-03-31 오전 2:24:01 : ₩ 70,377,058.7 ₩ 2,198,566.7 ₩ 678.21
1 m 2021-03-31 오전 2:25:01 : ₩ 70,386,406.5 ₩ 2,198,492.9 ₩ 678.19
1 m 2021-03-31 오전 2:26:02 : ₩ 70,409,496.1 ₩ 2,197,946.9 ₩ 677.73
1 m 2021-03-31 오전 2:27:02 : ₩ 70,391,016.6 ₩ 2,198,360.0 ₩ 677.90
1 m 2021-03-31 오전 2:28:03 : ₩ 70,404,237.0 ₩ 2,197,975.5 ₩ 677.96
1 m 2021-03-31 오전 2:29:05 : ₩ 70,392,095.4 ₩ 2,197,923.8 ₩ 677.96
1 m 2021-03-31 오전 2:30:05 : ₩ 70,369,200.3 ₩ 2,198,567.5 ₩ 677.29
1 m 2021-03-31 오전 2:31:06 : ₩ 70,365,790.1 ₩ 2,196,289.3 ₩ 677.50
1 m 2021-03-31 오전 2:32:06 : ₩ 70,339,683.0 ₩ 2,196,418.0 ₩ 677.01
1 m 2021-03-31 오전 2:33:07 : ₩ 70,360,236.0 ₩ 2,197,458.4 ₩ 677.08
1 m 2021-03-31 오전 2:34:07 : ₩ 70,356,410.6 ₩ 2,197,667.1 ₩ 677.53
1 m 2021-03-31 오전 2:35:08 : ₩ 70,360,862.5 ₩ 2,197,885.0 ₩ 677.33
1 m 2021-03-31 오전 2:36:08 : ₩ 70,392,280.7 ₩ 2,200,475.3 ₩ 677.76
1 m 2021-03-31 오전 2:37:09 : ₩ 70,387,850.9 ₩ 2,197,623.6 ₩ 677.29
1 m 2021-03-31 오전 2:38:09 : ₩ 70,389,678.7 ₩ 2,197,690.2 ₩ 678.48
1 m 2021-03-31 오전 2:39:10 : ₩ 70,407,728.4 ₩ 2,197,975.8 ₩ 678.01
1 m 2021-03-31 오전 2:40:10 : ₩ 70,419,776.9 ₩ 2,199,143.8 ₩ 678.68
1 m 2021-03-31 오전 2:41:12 : ₩ 70,389,997.3 ₩ 2,198,807.4 ₩ 678.76
1 m 2021-03-31 오전 2:42:12 : ₩ 70,435,573.6 ₩ 2,198,381.1 ₩ 678.79
1 m 2021-03-31 오전 2:43:13 : ₩ 70,408,992.3 ₩ 2,198,169.3 ₩ 678.86
1 m 2021-03-31 오전 2:44:13 : ₩ 70,402,446.6 ₩ 2,200,432.9 ₩ 679.40
1 m 2021-03-31 오전 2:45:14 : ₩ 70,401,989.9 ₩ 2,200,638.8 ₩ 679.46
1 m 2021-03-31 오전 2:46:14 : ₩ 70,431,326.4 ₩ 2,200,574.9 ₩ 679.29
1 m 2021-03-31 오전 3:02:14 : ₩ 70,307,870.4 ₩ 2,198,967.8 ₩ 677.21
1 m 2021-03-31 오전 3:03:16 : ₩ 70,337,286.1 ₩ 2,201,557.9 ₩ 677.33
1 m 2021-03-31 오전 3:04:16 : ₩ 70,329,976.5 ₩ 2,201,825.0 ₩ 677.40
1 m 2021-03-31 오전 3:05:17 : ₩ 70,332,551.4 ₩ 2,203,361.9 ₩ 677.26
1 m 2021-03-31 오전 3:06:17 : ₩ 70,364,378.0 ₩ 2,203,562.0 ₩ 677.23
1 m 2021-03-31 오전 3:07:18 : ₩ 70,419,268.0 ₩ 2,204,664.8 ₩ 677.78
1 m 2021-03-31 오전 3:08:18 : ₩ 70,485,066.9 ₩ 2,204,665.7 ₩ 678.26
1 m 2021-03-31 오전 3:09:19 : ₩ 70,537,302.7 ₩ 2,205,081.5 ₩ 678.53
1 m 2021-03-31 오전 3:10:19 : ₩ 70,564,448.6 ₩ 2,205,361.9 ₩ 678.51
1 m 2021-03-31 오전 3:11:20 : ₩ 70,537,976.7 ₩ 2,204,470.9 ₩ 678.37
1 m 2021-03-31 오전 3:12:21 : ₩ 70,516,922.6 ₩ 2,204,034.6 ₩ 678.98
1 m 2021-03-31 오전 3:13:21 : ₩ 70,522,260.1 ₩ 2,204,109.6 ₩ 678.79
1 m 2021-03-31 오전 3:14:22 : ₩ 70,524,119.7 ₩ 2,205,377.6 ₩ 677.96
1 m 2021-03-31 오전 3:15:22 : ₩ 70,485,337.6 ₩ 2,205,241.3 ₩ 678.40
1 m 2021-03-31 오전 3:16:23 : ₩ 70,498,911.1 ₩ 2,205,566.0 ₩ 677.86
1 m 2021-03-31 오전 3:17:23 : ₩ 70,479,882.2 ₩ 2,204,767.1 ₩ 678.33
1 m 2021-03-31 오전 3:18:24 : ₩ 70,484,668.0 ₩ 2,205,807.7 ₩ 678.33
1 m 2021-03-31 오전 3:19:24 : ₩ 70,489,172.6 ₩ 2,205,816.9 ₩ 678.69
1 m 2021-03-31 오전 3:20:25 : ₩ 70,462,100.3 ₩ 2,204,781.4 ₩ 678.45
1 m 2021-03-31 오전 3:21:25 : ₩ 70,477,252.0 ₩ 2,204,436.6 ₩ 678.49
1 m 2021-03-31 오전 3:22:26 : ₩ 70,478,958.2 ₩ 2,205,190.0 ₩ 678.63
1 m 2021-03-31 오전 3:23:27 : ₩ 70,506,585.1 ₩ 2,204,084.3 ₩ 678.45
1 m 2021-03-31 오전 3:24:28 : ₩ 70,488,610.0 ₩ 2,203,262.8 ₩ 678.34
1 m 2021-03-31 오전 3:25:29 : ₩ 70,482,672.1 ₩ 2,203,522.4 ₩ 678.22
1 m 2021-03-31 오전 3:26:29 : ₩ 70,467,146.6 ₩ 2,204,462.0 ₩ 677.75
1 m 2021-03-31 오전 3:27:30 : ₩ 70,429,060.8 ₩ 2,202,935.5 ₩ 678.14
1 m 2021-03-31 오전 3:28:30 : ₩ 70,418,308.4 ₩ 2,203,044.8 ₩ 678.14
1 m 2021-03-31 오전 3:29:31 : ₩ 70,448,827.4 ₩ 2,201,849.0 ₩ 677.68
1 m 2021-03-31 오전 3:30:31 : ₩ 70,419,841.4 ₩ 2,201,527.8 ₩ 677.29
1 m 2021-03-31 오전 3:31:32 : ₩ 70,288,159.5 ₩ 2,200,689.8 ₩ 677.33
1 m 2021-03-31 오전 3:32:32 : ₩ 70,302,219.6 ₩ 2,201,451.1 ₩ 677.34
1 m 2021-03-31 오전 3:33:33 : ₩ 70,283,927.8 ₩ 2,199,772.7 ₩ 676.95
1 m 2021-03-31 오전 3:34:33 : ₩ 70,291,493.5 ₩ 2,198,112.2 ₩ 677.40
1 m 2021-03-31 오전 3:35:33 : ₩ 70,281,978.2 ₩ 2,199,853.0 ₩ 677.91
1 m 2021-03-31 오전 3:36:34 : ₩ 70,281,011.5 ₩ 2,199,038.9 ₩ 677.72
1 m 2021-03-31 오전 3:37:34 : ₩ 70,322,060.7 ₩ 2,200,908.0 ₩ 677.69
1 m 2021-03-31 오전 3:38:35 : ₩ 70,324,136.2 ₩ 2,200,888.5 ₩ 677.50
1 m 2021-03-31 오전 3:39:35 : ₩ 70,279,505.2 ₩ 2,201,089.9 ₩ 677.53
1 m 2021-03-31 오전 3:40:36 : ₩ 70,311,617.3 ₩ 2,201,302.2 ₩ 677.24
1 m 2021-03-31 오전 3:41:36 : ₩ 70,333,841.4 ₩ 2,201,920.2 ₩ 676.97
1 m 2021-03-31 오전 3:42:37 : ₩ 70,338,714.6 ₩ 2,201,227.2 ₩ 677.63
1 m 2021-03-31 오전 3:43:38 : ₩ 70,362,305.3 ₩ 2,201,297.7 ₩ 677.70
1 m 2021-03-31 오전 3:44:38 : ₩ 70,329,687.9 ₩ 2,202,473.7 ₩ 676.97
1 m 2021-03-31 오전 3:45:39 : ₩ 70,342,600.2 ₩ 2,202,474.0 ₩ 676.82
1 m 2021-03-31 오전 3:46:39 : ₩ 70,345,657.6 ₩ 2,201,786.3 ₩ 677.45
1 m 2021-03-31 오전 3:47:40 : ₩ 70,346,036.7 ₩ 2,200,650.0 ₩ 677.09
1 m 2021-03-31 오전 3:48:55 : ₩ 70,343,904.3 ₩ 2,201,840.1 ₩ 677.30
1 m 2021-03-31 오전 3:49:56 : ₩ 70,360,570.3 ₩ 2,200,679.2 ₩ 677.60
1 m 2021-03-31 오전 3:50:57 : ₩ 70,330,209.8 ₩ 2,201,654.8 ₩ 677.47
1 m 2021-03-31 오전 3:51:58 : ₩ 70,333,162.7 ₩ 2,202,138.9 ₩ 676.43
1 m 2021-03-31 오전 3:52:58 : ₩ 70,304,186.8 ₩ 2,202,554.7 ₩ 676.79
1 m 2021-03-31 오전 3:53:59 : ₩ 70,259,624.1 ₩ 2,202,017.3 ₩ 676.75
1 m 2021-03-31 오전 3:54:59 : ₩ 70,230,380.0 ₩ 2,201,394.9 ₩ 676.16
1 m 2021-03-31 오전 3:56:00 : ₩ 70,236,761.9 ₩ 2,199,862.8 ₩ 676.55
1 m 2021-03-31 오전 3:57:00 : ₩ 70,261,158.8 ₩ 2,201,528.2 ₩ 676.53
1 m 2021-03-31 오전 3:58:01 : ₩ 70,228,891.5 ₩ 2,201,521.1 ₩ 675.90
1 m 2021-03-31 오전 3:59:01 : ₩ 70,229,402.8 ₩ 2,200,481.5 ₩ 675.66
1 m 2021-03-31 오전 4:00:02 : ₩ 70,237,892.1 ₩ 2,201,204.3 ₩ 675.64
1 m 2021-03-31 오전 4:01:02 : ₩ 70,246,416.0 ₩ 2,200,032.8 ₩ 675.64
1 m 2021-03-31 오전 4:02:06 : ₩ 70,222,682.6 ₩ 2,201,477.5 ₩ 673.55
1 m 2021-03-31 오전 4:03:06 : ₩ 70,202,482.0 ₩ 2,201,137.4 ₩ 673.70
1 m 2021-03-31 오전 4:04:07 : ₩ 70,213,293.2 ₩ 2,200,924.7 ₩ 673.87
1 m 2021-03-31 오전 4:05:07 : ₩ 70,259,187.2 ₩ 2,201,763.7 ₩ 673.85
1 m 2021-03-31 오전 4:06:08 : ₩ 70,258,241.8 ₩ 2,200,421.8 ₩ 674.33
1 m 2021-03-31 오전 4:07:08 : ₩ 70,229,740.5 ₩ 2,201,866.7 ₩ 673.78
1 m 2021-03-31 오전 4:08:09 : ₩ 70,241,721.6 ₩ 2,201,862.5 ₩ 674.17
1 m 2021-03-31 오전 4:09:09 : ₩ 70,275,273.5 ₩ 2,200,618.5 ₩ 674.00
1 m 2021-03-31 오전 4:10:10 : ₩ 70,292,117.2 ₩ 2,201,605.3 ₩ 674.48
1 m 2021-03-31 오전 4:11:10 : ₩ 70,264,652.8 ₩ 2,201,458.1 ₩ 673.81
1 m 2021-03-31 오전 4:12:12 : ₩ 70,289,688.4 ₩ 2,201,817.6 ₩ 673.83
1 m 2021-03-31 오전 4:13:12 : ₩ 70,253,291.7 ₩ 2,201,877.0 ₩ 673.81
1 m 2021-03-31 오전 4:14:13 : ₩ 70,240,039.7 ₩ 2,201,317.6 ₩ 674.17
1 m 2021-03-31 오전 4:15:13 : ₩ 70,267,969.8 ₩ 2,201,386.6 ₩ 673.69
1 m 2021-03-31 오전 4:16:14 : ₩ 70,261,668.3 ₩ 2,203,059.1 ₩ 674.40
1 m 2021-03-31 오전 4:17:15 : ₩ 70,214,426.4 ₩ 2,202,025.7 ₩ 674.63
1 m 2021-03-31 오전 4:18:15 : ₩ 70,239,237.6 ₩ 2,203,144.1 ₩ 674.26
1 m 2021-03-31 오전 4:19:16 : ₩ 70,220,247.7 ₩ 2,203,144.1 ₩ 674.62
1 m 2021-03-31 오전 4:20:17 : ₩ 70,219,593.5 ₩ 2,203,913.4 ₩ 674.32
1 m 2021-03-31 오전 4:21:18 : ₩ 70,227,034.7 ₩ 2,204,600.9 ₩ 675.11
1 m 2021-03-31 오전 4:22:18 : ₩ 70,231,930.7 ₩ 2,203,491.1 ₩ 674.70
1 m 2021-03-31 오전 4:23:19 : ₩ 70,238,371.7 ₩ 2,204,156.1 ₩ 675.14
1 m 2021-03-31 오전 4:24:19 : ₩ 70,262,559.1 ₩ 2,204,056.9 ₩ 675.15
1 m 2021-03-31 오전 4:25:20 : ₩ 70,284,124.0 ₩ 2,204,582.9 ₩ 675.43
1 m 2021-03-31 오전 4:26:20 : ₩ 70,278,568.0 ₩ 2,205,010.0 ₩ 675.46
1 m 2021-03-31 오전 4:27:21 : ₩ 70,274,774.3 ₩ 2,204,315.3 ₩ 675.55
1 m 2021-03-31 오전 4:28:21 : ₩ 70,315,548.4 ₩ 2,205,415.9 ₩ 675.63
1 m 2021-03-31 오전 4:29:22 : ₩ 70,328,293.1 ₩ 2,205,630.5 ₩ 675.66
1 m 2021-03-31 오전 4:30:22 : ₩ 70,341,086.8 ₩ 2,205,098.1 ₩ 675.72
1 m 2021-03-31 오전 4:31:23 : ₩ 70,320,284.9 ₩ 2,205,842.7 ₩ 675.78
1 m 2021-03-31 오전 4:32:23 : ₩ 70,304,260.5 ₩ 2,205,583.8 ₩ 676.40
1 m 2021-03-31 오전 4:33:24 : ₩ 70,298,664.2 ₩ 2,207,049.1 ₩ 675.78
1 m 2021-03-31 오전 4:34:24 : ₩ 70,381,596.2 ₩ 2,208,310.9 ₩ 675.85
1 m 2021-03-31 오전 4:35:25 : ₩ 70,411,966.9 ₩ 2,208,513.4 ₩ 676.04
1 m 2021-03-31 오전 4:36:25 : ₩ 70,414,964.3 ₩ 2,207,673.3 ₩ 676.64
1 m 2021-03-31 오전 4:37:26 : ₩ 70,383,351.0 ₩ 2,209,678.6 ₩ 676.74
1 m 2021-03-31 오전 4:38:26 : ₩ 70,334,063.4 ₩ 2,209,677.9 ₩ 677.33
1 m 2021-03-31 오전 4:39:27 : ₩ 70,361,036.4 ₩ 2,210,856.1 ₩ 676.77
1 m 2021-03-31 오전 4:40:27 : ₩ 70,373,151.3 ₩ 2,210,439.9 ₩ 676.85
1 m 2021-03-31 오전 4:41:28 : ₩ 70,336,173.8 ₩ 2,213,267.8 ₩ 677.63
1 m 2021-03-31 오전 4:42:29 : ₩ 70,340,231.9 ₩ 2,212,026.4 ₩ 677.41
1 m 2021-03-31 오전 4:43:29 : ₩ 70,340,694.3 ₩ 2,211,399.1 ₩ 677.02
1 m 2021-03-31 오전 4:44:30 : ₩ 70,338,886.1 ₩ 2,210,883.6 ₩ 676.80
1 m 2021-03-31 오전 4:45:30 : ₩ 70,327,864.0 ₩ 2,210,261.9 ₩ 676.45
1 m 2021-03-31 오전 4:46:31 : ₩ 70,356,144.4 ₩ 2,212,951.2 ₩ 676.74
1 m 2021-03-31 오전 4:47:31 : ₩ 70,367,497.4 ₩ 2,214,095.1 ₩ 676.67
1 m 2021-03-31 오전 4:48:32 : ₩ 70,376,587.1 ₩ 2,213,673.9 ₩ 676.71
1 m 2021-03-31 오전 4:49:32 : ₩ 70,361,987.3 ₩ 2,213,737.9 ₩ 676.47
1 m 2021-03-31 오전 4:50:33 : ₩ 70,380,697.4 ₩ 2,214,296.9 ₩ 676.39
1 m 2021-03-31 오전 4:51:34 : ₩ 70,389,963.4 ₩ 2,214,080.7 ₩ 676.89
1 m 2021-03-31 오전 4:52:34 : ₩ 70,408,925.0 ₩ 2,214,540.2 ₩ 676.06
1 m 2021-03-31 오전 4:53:35 : ₩ 70,409,614.0 ₩ 2,215,739.6 ₩ 675.94
1 m 2021-03-31 오전 4:54:35 : ₩ 70,410,068.3 ₩ 2,216,096.6 ₩ 676.84
1 m 2021-03-31 오전 4:55:37 : ₩ 70,394,518.9 ₩ 2,217,169.8 ₩ 676.84
1 m 2021-03-31 오전 4:56:38 : ₩ 70,381,898.7 ₩ 2,215,905.6 ₩ 676.84
1 m 2021-03-31 오전 4:57:38 : ₩ 70,382,271.1 ₩ 2,215,386.2 ₩ 677.52
1 m 2021-03-31 오전 4:58:39 : ₩ 70,392,965.6 ₩ 2,216,217.8 ₩ 676.76
1 m 2021-03-31 오전 4:59:39 : ₩ 70,423,112.5 ₩ 2,217,137.4 ₩ 677.04
1 m 2021-03-31 오전 5:00:40 : ₩ 70,419,272.3 ₩ 2,217,508.5 ₩ 676.85
1 m 2021-03-31 오전 5:01:40 : ₩ 70,370,801.6 ₩ 2,215,152.0 ₩ 675.36
1 m 2021-03-31 오전 5:02:41 : ₩ 70,380,460.1 ₩ 2,215,561.8 ₩ 675.49
1 m 2021-03-31 오전 5:03:41 : ₩ 70,346,509.3 ₩ 2,213,771.7 ₩ 675.73
1 m 2021-03-31 오전 5:04:42 : ₩ 70,310,552.8 ₩ 2,214,550.1 ₩ 675.95
1 m 2021-03-31 오전 5:05:42 : ₩ 70,291,066.0 ₩ 2,214,041.5 ₩ 675.65
1 m 2021-03-31 오전 5:06:43 : ₩ 70,278,674.0 ₩ 2,211,400.9 ₩ 676.07
1 m 2021-03-31 오전 5:07:44 : ₩ 70,239,733.1 ₩ 2,209,919.6 ₩ 675.76
1 m 2021-03-31 오전 5:08:44 : ₩ 70,251,106.8 ₩ 2,210,644.8 ₩ 675.04
1 m 2021-03-31 오전 5:09:45 : ₩ 70,187,910.9 ₩ 2,207,771.6 ₩ 675.34
1 m 2021-03-31 오전 5:10:45 : ₩ 70,170,267.3 ₩ 2,207,049.0 ₩ 675.27
1 m 2021-03-31 오전 5:11:46 : ₩ 70,113,974.2 ₩ 2,203,386.6 ₩ 674.86
1 m 2021-03-31 오전 5:12:46 : ₩ 70,088,215.1 ₩ 2,205,019.3 ₩ 674.87
1 m 2021-03-31 오전 5:13:47 : ₩ 70,135,005.1 ₩ 2,206,006.8 ₩ 674.89
1 m 2021-03-31 오전 5:14:47 : ₩ 70,083,371.8 ₩ 2,208,422.9 ₩ 675.51
1 m 2021-03-31 오전 5:15:48 : ₩ 70,171,924.1 ₩ 2,207,989.5 ₩ 675.32
1 m 2021-03-31 오전 5:16:48 : ₩ 70,184,602.2 ₩ 2,207,717.5 ₩ 675.70
1 m 2021-03-31 오전 5:17:50 : ₩ 70,227,225.6 ₩ 2,210,067.2 ₩ 676.51
1 m 2021-03-31 오전 5:18:50 : ₩ 70,238,679.6 ₩ 2,209,638.3 ₩ 676.55
1 m 2021-03-31 오전 5:19:53 : ₩ 70,264,809.3 ₩ 2,210,245.4 ₩ 676.88
1 m 2021-03-31 오전 5:20:53 : ₩ 70,253,030.8 ₩ 2,209,568.9 ₩ 676.73
1 m 2021-03-31 오전 5:21:54 : ₩ 70,250,590.6 ₩ 2,211,068.1 ₩ 677.24
1 m 2021-03-31 오전 5:22:54 : ₩ 70,230,749.9 ₩ 2,211,334.1 ₩ 677.24
1 m 2021-03-31 오전 5:23:55 : ₩ 70,127,017.4 ₩ 2,206,276.5 ₩ 677.22
1 m 2021-03-31 오전 5:24:55 : ₩ 70,063,957.2 ₩ 2,204,894.2 ₩ 676.31
1 m 2021-03-31 오전 5:25:56 : ₩ 70,101,327.6 ₩ 2,205,705.4 ₩ 676.27
1 m 2021-03-31 오전 5:26:56 : ₩ 70,110,810.9 ₩ 2,204,136.8 ₩ 676.07
1 m 2021-03-31 오전 5:27:57 : ₩ 70,071,759.8 ₩ 2,203,952.0 ₩ 675.86
1 m 2021-03-31 오전 5:28:57 : ₩ 70,072,669.2 ₩ 2,203,722.4 ₩ 674.38
1 m 2021-03-31 오전 5:29:58 : ₩ 70,087,302.6 ₩ 2,202,460.5 ₩ 674.21
1 m 2021-03-31 오전 5:30:58 : ₩ 70,107,804.5 ₩ 2,204,779.4 ₩ 674.69
1 m 2021-03-31 오전 5:31:59 : ₩ 70,130,033.7 ₩ 2,204,102.2 ₩ 673.69
1 m 2021-03-31 오전 5:33:00 : ₩ 70,134,018.4 ₩ 2,203,398.6 ₩ 673.57
1 m 2021-03-31 오전 5:34:00 : ₩ 70,035,352.0 ₩ 2,202,912.1 ₩ 673.66
1 m 2021-03-31 오전 5:35:01 : ₩ 70,019,619.8 ₩ 2,203,297.7 ₩ 673.90
1 m 2021-03-31 오전 5:36:01 : ₩ 70,029,709.8 ₩ 2,203,907.5 ₩ 673.60
1 m 2021-03-31 오전 5:37:02 : ₩ 70,108,046.0 ₩ 2,205,469.2 ₩ 673.53
1 m 2021-03-31 오전 5:38:03 : ₩ 70,100,239.5 ₩ 2,205,509.5 ₩ 673.38
1 m 2021-03-31 오전 5:39:03 : ₩ 70,110,697.2 ₩ 2,206,932.2 ₩ 673.17
1 m 2021-03-31 오전 5:40:04 : ₩ 70,150,755.5 ₩ 2,206,916.0 ₩ 673.65
1 m 2021-03-31 오전 5:41:04 : ₩ 70,166,454.9 ₩ 2,206,774.4 ₩ 674.27
1 m 2021-03-31 오전 5:42:04 : ₩ 70,190,126.3 ₩ 2,207,604.0 ₩ 674.24
1 m 2021-03-31 오전 5:43:06 : ₩ 70,188,880.0 ₩ 2,206,893.4 ₩ 674.24
1 m 2021-03-31 오전 5:44:06 : ₩ 70,222,807.6 ₩ 2,207,831.0 ₩ 674.02
1 m 2021-03-31 오전 5:45:07 : ₩ 70,221,098.1 ₩ 2,205,902.1 ₩ 673.95
1 m 2021-03-31 오전 5:46:07 : ₩ 70,226,740.9 ₩ 2,207,840.3 ₩ 674.07
1 m 2021-03-31 오전 5:47:08 : ₩ 70,244,977.8 ₩ 2,207,286.7 ₩ 673.85
1 m 2021-03-31 오전 5:48:08 : ₩ 70,247,705.7 ₩ 2,208,291.3 ₩ 674.07
1 m 2021-03-31 오전 5:49:09 : ₩ 70,245,436.4 ₩ 2,209,749.3 ₩ 674.05
1 m 2021-03-31 오전 5:50:09 : ₩ 70,268,837.0 ₩ 2,209,054.7 ₩ 673.99
1 m 2021-03-31 오전 5:51:10 : ₩ 70,205,834.4 ₩ 2,208,832.4 ₩ 674.72
1 m 2021-03-31 오전 5:52:10 : ₩ 70,211,698.8 ₩ 2,208,962.4 ₩ 674.18
1 m 2021-03-31 오전 5:53:11 : ₩ 70,233,255.1 ₩ 2,209,077.4 ₩ 675.02
1 m 2021-03-31 오전 5:54:12 : ₩ 70,249,428.7 ₩ 2,208,099.0 ₩ 674.88
1 m 2021-03-31 오전 5:55:12 : ₩ 70,271,436.5 ₩ 2,209,960.5 ₩ 674.96
1 m 2021-03-31 오전 5:56:13 : ₩ 70,263,419.5 ₩ 2,210,332.8 ₩ 675.47
1 m 2021-03-31 오전 5:57:13 : ₩ 70,258,431.9 ₩ 2,209,364.6 ₩ 675.49
1 m 2021-03-31 오전 5:58:14 : ₩ 70,255,220.1 ₩ 2,209,102.6 ₩ 674.88
1 m 2021-03-31 오전 5:59:15 : ₩ 70,232,784.0 ₩ 2,208,492.7 ₩ 674.84
1 m 2021-03-31 오전 6:00:16 : ₩ 70,244,997.0 ₩ 2,208,955.4 ₩ 674.97
1 m 2021-03-31 오전 6:01:16 : ₩ 70,206,975.5 ₩ 2,209,290.2 ₩ 674.60
1 m 2021-03-31 오전 6:02:17 : ₩ 70,185,159.3 ₩ 2,208,389.9 ₩ 674.64
1 m 2021-03-31 오전 6:03:17 : ₩ 70,231,199.7 ₩ 2,207,825.0 ₩ 674.27
1 m 2021-03-31 오전 6:04:18 : ₩ 70,249,265.9 ₩ 2,208,294.7 ₩ 674.65
1 m 2021-03-31 오전 6:05:19 : ₩ 70,235,411.6 ₩ 2,209,729.7 ₩ 674.90
1 m 2021-03-31 오전 6:06:19 : ₩ 70,230,861.3 ₩ 2,209,252.7 ₩ 674.32
1 m 2021-03-31 오전 6:07:20 : ₩ 70,233,640.5 ₩ 2,209,661.3 ₩ 674.31
1 m 2021-03-31 오전 6:08:21 : ₩ 70,235,342.1 ₩ 2,210,402.2 ₩ 674.21
1 m 2021-03-31 오전 6:09:23 : ₩ 70,254,343.7 ₩ 2,211,079.3 ₩ 674.36
1 m 2021-03-31 오전 6:10:23 : ₩ 70,262,687.2 ₩ 2,210,929.2 ₩ 674.44
1 m 2021-03-31 오전 6:11:24 : ₩ 70,292,927.2 ₩ 2,211,745.5 ₩ 674.83
1 m 2021-03-31 오전 6:12:24 : ₩ 70,301,138.7 ₩ 2,211,749.3 ₩ 675.03
1 m 2021-03-31 오전 6:13:25 : ₩ 70,307,897.8 ₩ 2,212,492.2 ₩ 675.54
1 m 2021-03-31 오전 6:14:26 : ₩ 70,332,185.0 ₩ 2,211,424.8 ₩ 675.49
1 m 2021-03-31 오전 6:15:27 : ₩ 70,331,679.2 ₩ 2,211,401.2 ₩ 675.19
1 m 2021-03-31 오전 6:16:27 : ₩ 70,333,950.4 ₩ 2,213,218.4 ₩ 675.05
1 m 2021-03-31 오전 6:17:28 : ₩ 70,350,103.5 ₩ 2,212,509.5 ₩ 675.75
1 m 2021-03-31 오전 6:18:29 : ₩ 70,364,220.7 ₩ 2,212,919.3 ₩ 675.82
1 m 2021-03-31 오전 6:19:29 : ₩ 70,345,771.5 ₩ 2,214,110.1 ₩ 676.01
1 m 2021-03-31 오전 6:20:30 : ₩ 70,355,338.6 ₩ 2,212,702.8 ₩ 676.15
1 m 2021-03-31 오전 6:21:32 : ₩ 70,352,001.9 ₩ 2,213,452.5 ₩ 676.03
1 m 2021-03-31 오전 6:22:32 : ₩ 70,340,477.0 ₩ 2,213,528.7 ₩ 675.58
1 m 2021-03-31 오전 6:23:33 : ₩ 70,351,988.2 ₩ 2,212,453.5 ₩ 675.71
1 m 2021-03-31 오전 6:24:33 : ₩ 70,310,143.5 ₩ 2,211,611.5 ₩ 675.75
1 m 2021-03-31 오전 6:25:34 : ₩ 70,288,972.9 ₩ 2,211,200.8 ₩ 675.62
1 m 2021-03-31 오전 6:26:35 : ₩ 70,273,988.6 ₩ 2,211,604.1 ₩ 675.18
1 m 2021-03-31 오전 6:27:35 : ₩ 70,265,262.3 ₩ 2,211,378.8 ₩ 675.50
1 m 2021-03-31 오전 6:28:37 : ₩ 70,269,319.3 ₩ 2,212,436.0 ₩ 675.83
1 m 2021-03-31 오전 6:29:38 : ₩ 70,296,927.2 ₩ 2,214,034.3 ₩ 676.98
1 m 2021-03-31 오전 6:30:38 : ₩ 70,304,455.0 ₩ 2,212,657.8 ₩ 677.28
1 m 2021-03-31 오전 6:31:39 : ₩ 70,331,208.4 ₩ 2,214,168.0 ₩ 676.93
1 m 2021-03-31 오전 6:32:39 : ₩ 70,316,972.1 ₩ 2,212,989.2 ₩ 677.12
1 m 2021-03-31 오전 6:33:40 : ₩ 70,323,727.8 ₩ 2,215,032.0 ₩ 677.99
1 m 2021-03-31 오전 6:34:40 : ₩ 70,359,896.3 ₩ 2,215,049.7 ₩ 677.76
1 m 2021-03-31 오전 6:35:41 : ₩ 70,337,809.3 ₩ 2,215,503.1 ₩ 677.92
1 m 2021-03-31 오전 6:36:41 : ₩ 70,349,915.4 ₩ 2,216,014.3 ₩ 677.95
1 m 2021-03-31 오전 6:37:42 : ₩ 70,414,832.6 ₩ 2,216,348.7 ₩ 678.19
1 m 2021-03-31 오전 6:38:42 : ₩ 70,415,132.3 ₩ 2,216,014.4 ₩ 677.87
1 m 2021-03-31 오전 6:39:44 : ₩ 70,416,190.8 ₩ 2,214,675.0 ₩ 677.55
1 m 2021-03-31 오전 6:40:45 : ₩ 70,429,531.7 ₩ 2,214,267.1 ₩ 678.16
1 m 2021-03-31 오전 6:41:45 : ₩ 70,430,939.8 ₩ 2,214,480.9 ₩ 677.70
1 m 2021-03-31 오전 6:42:46 : ₩ 70,433,165.8 ₩ 2,213,821.7 ₩ 677.79
1 m 2021-03-31 오전 6:43:46 : ₩ 70,432,328.1 ₩ 2,213,645.3 ₩ 677.60
1 m 2021-03-31 오전 6:44:47 : ₩ 70,424,907.0 ₩ 2,213,232.2 ₩ 678.40
1 m 2021-03-31 오전 6:45:47 : ₩ 70,402,476.5 ₩ 2,212,596.2 ₩ 678.63
1 m 2021-03-31 오전 6:46:48 : ₩ 70,403,402.5 ₩ 2,212,596.2 ₩ 678.52
1 m 2021-03-31 오전 6:47:48 : ₩ 70,401,023.0 ₩ 2,212,372.2 ₩ 678.90
1 m 2021-03-31 오전 6:48:49 : ₩ 70,407,348.6 ₩ 2,211,559.6 ₩ 678.30
1 m 2021-03-31 오전 6:49:49 : ₩ 70,415,594.9 ₩ 2,211,797.6 ₩ 677.57
1 m 2021-03-31 오전 6:50:50 : ₩ 70,416,015.9 ₩ 2,211,875.0 ₩ 678.25
1 m 2021-03-31 오전 6:51:50 : ₩ 70,416,436.6 ₩ 2,213,364.5 ₩ 678.79
1 m 2021-03-31 오전 6:52:51 : ₩ 70,407,177.7 ₩ 2,212,610.6 ₩ 679.75
1 m 2021-03-31 오전 6:53:51 : ₩ 70,426,339.8 ₩ 2,213,696.5 ₩ 680.26
1 m 2021-03-31 오전 6:54:52 : ₩ 70,440,707.8 ₩ 2,213,770.7 ₩ 680.37
1 m 2021-03-31 오전 6:55:52 : ₩ 70,488,219.6 ₩ 2,214,665.3 ₩ 680.16
1 m 2021-03-31 오전 6:56:53 : ₩ 70,491,093.6 ₩ 2,216,228.1 ₩ 680.03
1 m 2021-03-31 오전 6:57:53 : ₩ 70,493,445.2 ₩ 2,216,378.0 ₩ 679.83
1 m 2021-03-31 오전 6:58:54 : ₩ 70,496,790.4 ₩ 2,216,299.3 ₩ 679.83
1 m 2021-03-31 오전 6:59:54 : ₩ 70,498,710.4 ₩ 2,215,570.0 ₩ 679.78
1 m 2021-03-31 오전 7:00:55 : ₩ 70,490,623.0 ₩ 2,216,401.8 ₩ 679.49
1 m 2021-03-31 오전 7:01:56 : ₩ 70,520,926.5 ₩ 2,216,552.3 ₩ 678.94
1 m 2021-03-31 오전 7:02:56 : ₩ 70,525,724.5 ₩ 2,216,639.8 ₩ 679.05
1 m 2021-03-31 오전 7:03:57 : ₩ 70,519,562.1 ₩ 2,216,152.7 ₩ 678.82
1 m 2021-03-31 오전 7:04:57 : ₩ 70,516,510.1 ₩ 2,216,559.9 ₩ 678.75
1 m 2021-03-31 오전 7:05:58 : ₩ 70,498,633.2 ₩ 2,215,346.3 ₩ 679.00
1 m 2021-03-31 오전 7:07:00 : ₩ 70,496,081.6 ₩ 2,215,344.8 ₩ 678.44
1 m 2021-03-31 오전 7:08:01 : ₩ 70,508,455.0 ₩ 2,215,827.3 ₩ 678.58
1 m 2021-03-31 오전 7:09:01 : ₩ 70,531,310.1 ₩ 2,215,419.8 ₩ 678.01
1 m 2021-03-31 오전 7:10:03 : ₩ 70,549,997.6 ₩ 2,217,581.7 ₩ 677.77
1 m 2021-03-31 오전 7:11:03 : ₩ 70,549,637.5 ₩ 2,218,171.6 ₩ 678.08
1 m 2021-03-31 오전 7:12:05 : ₩ 70,549,696.8 ₩ 2,217,179.8 ₩ 678.31
1 m 2021-03-31 오전 7:13:06 : ₩ 70,561,432.0 ₩ 2,218,047.0 ₩ 678.88
1 m 2021-03-31 오전 7:14:06 : ₩ 70,586,352.8 ₩ 2,218,951.9 ₩ 678.36
1 m 2021-03-31 오전 7:15:07 : ₩ 70,588,620.4 ₩ 2,219,637.6 ₩ 678.87
1 m 2021-03-31 오전 7:16:07 : ₩ 70,602,386.2 ₩ 2,219,763.5 ₩ 679.63
1 m 2021-03-31 오전 7:17:08 : ₩ 70,603,545.4 ₩ 2,218,791.5 ₩ 679.55
1 m 2021-03-31 오전 7:18:08 : ₩ 70,607,416.4 ₩ 2,218,864.8 ₩ 679.49
1 m 2021-03-31 오전 7:19:09 : ₩ 70,605,236.2 ₩ 2,220,761.8 ₩ 679.49
1 m 2021-03-31 오전 7:20:09 : ₩ 70,610,153.1 ₩ 2,220,689.6 ₩ 679.63
1 m 2021-03-31 오전 7:21:10 : ₩ 70,612,794.8 ₩ 2,220,087.4 ₩ 679.48
1 m 2021-03-31 오전 7:22:10 : ₩ 70,628,529.8 ₩ 2,220,581.5 ₩ 679.66
1 m 2021-03-31 오전 7:23:11 : ₩ 70,641,844.1 ₩ 2,220,142.6 ₩ 679.55
1 m 2021-03-31 오전 7:24:12 : ₩ 70,657,478.2 ₩ 2,218,799.1 ₩ 679.61
1 m 2021-03-31 오전 7:25:13 : ₩ 70,655,947.5 ₩ 2,218,836.7 ₩ 679.61
1 m 2021-03-31 오전 7:26:13 : ₩ 70,651,073.7 ₩ 2,217,658.0 ₩ 679.50
1 m 2021-03-31 오전 7:27:14 : ₩ 70,637,583.8 ₩ 2,217,298.2 ₩ 679.39
1 m 2021-03-31 오전 7:28:14 : ₩ 70,616,073.4 ₩ 2,215,934.5 ₩ 679.57
1 m 2021-03-31 오전 7:29:15 : ₩ 70,603,521.8 ₩ 2,216,941.0 ₩ 679.83
1 m 2021-03-31 오전 7:30:15 : ₩ 70,608,829.3 ₩ 2,216,831.3 ₩ 680.16
1 m 2021-03-31 오전 7:31:16 : ₩ 70,636,647.1 ₩ 2,216,021.8 ₩ 679.96
1 m 2021-03-31 오전 7:32:16 : ₩ 70,637,909.3 ₩ 2,215,166.6 ₩ 679.81
1 m 2021-03-31 오전 7:33:17 : ₩ 70,649,221.5 ₩ 2,217,395.9 ₩ 679.90
1 m 2021-03-31 오전 7:34:17 : ₩ 70,643,351.0 ₩ 2,215,923.9 ₩ 679.89
1 m 2021-03-31 오전 7:35:18 : ₩ 70,630,334.8 ₩ 2,216,084.2 ₩ 679.37
1 m 2021-03-31 오전 7:36:18 : ₩ 70,611,212.3 ₩ 2,214,871.8 ₩ 679.61
1 m 2021-03-31 오전 7:37:19 : ₩ 70,565,771.3 ₩ 2,214,618.5 ₩ 679.13
1 m 2021-03-31 오전 7:38:19 : ₩ 70,579,301.5 ₩ 2,215,680.5 ₩ 678.76
1 m 2021-03-31 오전 7:39:20 : ₩ 70,598,560.6 ₩ 2,216,609.4 ₩ 678.99
1 m 2021-03-31 오전 7:40:20 : ₩ 70,589,028.8 ₩ 2,216,944.4 ₩ 679.03
1 m 2021-03-31 오전 7:41:21 : ₩ 70,585,546.6 ₩ 2,217,355.9 ₩ 678.54
1 m 2021-03-31 오전 7:42:21 : ₩ 70,586,546.9 ₩ 2,217,298.7 ₩ 679.01
1 m 2021-03-31 오전 7:43:22 : ₩ 70,586,209.7 ₩ 2,216,388.1 ₩ 678.95
1 m 2021-03-31 오전 7:44:22 : ₩ 70,613,311.4 ₩ 2,216,736.8 ₩ 678.76
1 m 2021-03-31 오전 7:45:23 : ₩ 70,614,764.6 ₩ 2,216,402.8 ₩ 678.80
1 m 2021-03-31 오전 7:46:23 : ₩ 70,619,317.7 ₩ 2,216,625.2 ₩ 678.81
1 m 2021-03-31 오전 7:47:24 : ₩ 70,624,389.4 ₩ 2,216,325.9 ₩ 678.98
1 m 2021-03-31 오전 7:48:24 : ₩ 70,585,871.0 ₩ 2,213,859.4 ₩ 679.39
1 m 2021-03-31 오전 7:49:25 : ₩ 70,547,091.0 ₩ 2,213,628.2 ₩ 679.33
1 m 2021-03-31 오전 7:50:25 : ₩ 70,528,000.1 ₩ 2,213,545.3 ₩ 678.83
1 m 2021-03-31 오전 7:51:26 : ₩ 70,520,010.7 ₩ 2,213,085.6 ₩ 679.19
1 m 2021-03-31 오전 7:52:26 : ₩ 70,501,979.9 ₩ 2,213,085.0 ₩ 679.07
1 m 2021-03-31 오전 7:53:27 : ₩ 70,508,519.7 ₩ 2,212,746.2 ₩ 679.03
1 m 2021-03-31 오전 7:54:27 : ₩ 70,502,703.6 ₩ 2,212,400.2 ₩ 679.24
1 m 2021-03-31 오전 7:55:28 : ₩ 70,507,929.7 ₩ 2,211,725.1 ₩ 679.16
1 m 2021-03-31 오전 7:56:28 : ₩ 70,481,851.1 ₩ 2,212,102.7 ₩ 679.41
1 m 2021-03-31 오전 7:57:29 : ₩ 70,502,911.1 ₩ 2,211,881.3 ₩ 679.65
1 m 2021-03-31 오전 7:58:29 : ₩ 70,492,869.4 ₩ 2,212,702.1 ₩ 679.88
1 m 2021-03-31 오전 7:59:30 : ₩ 70,504,085.4 ₩ 2,213,710.5 ₩ 680.26
1 m 2021-03-31 오전 8:00:30 : ₩ 70,504,528.8 ₩ 2,212,659.1 ₩ 680.26
1 m 2021-03-31 오전 8:01:31 : ₩ 70,479,958.3 ₩ 2,213,406.9 ₩ 679.12
1 m 2021-03-31 오전 8:02:31 : ₩ 70,472,464.4 ₩ 2,212,674.1 ₩ 678.92
1 m 2021-03-31 오전 8:03:32 : ₩ 70,483,368.6 ₩ 2,212,108.4 ₩ 678.36
1 m 2021-03-31 오전 8:04:32 : ₩ 70,452,578.4 ₩ 2,211,854.3 ₩ 678.09
1 m 2021-03-31 오전 8:05:33 : ₩ 70,430,587.3 ₩ 2,211,521.6 ₩ 678.38
1 m 2021-03-31 오전 8:06:33 : ₩ 70,419,961.7 ₩ 2,211,841.8 ₩ 677.88
1 m 2021-03-31 오전 8:07:34 : ₩ 70,415,158.1 ₩ 2,211,206.8 ₩ 676.89
1 m 2021-03-31 오전 8:08:34 : ₩ 70,418,246.9 ₩ 2,212,286.7 ₩ 676.65
1 m 2021-03-31 오전 8:09:35 : ₩ 70,428,509.3 ₩ 2,212,124.2 ₩ 677.08
1 m 2021-03-31 오전 8:10:35 : ₩ 70,440,089.5 ₩ 2,214,475.1 ₩ 676.93
1 m 2021-03-31 오전 8:11:36 : ₩ 70,468,657.7 ₩ 2,214,290.2 ₩ 676.16
1 m 2021-03-31 오전 8:12:36 : ₩ 70,465,414.4 ₩ 2,213,548.3 ₩ 676.49
1 m 2021-03-31 오전 8:13:37 : ₩ 70,469,553.2 ₩ 2,212,996.1 ₩ 676.67
1 m 2021-03-31 오전 8:14:37 : ₩ 70,484,486.3 ₩ 2,213,410.2 ₩ 676.63
1 m 2021-03-31 오전 8:15:38 : ₩ 70,483,198.0 ₩ 2,214,157.1 ₩ 676.62
1 m 2021-03-31 오전 8:16:38 : ₩ 70,480,785.1 ₩ 2,214,157.8 ₩ 676.65
1 m 2021-03-31 오전 8:17:39 : ₩ 70,450,642.0 ₩ 2,213,084.4 ₩ 675.96
1 m 2021-03-31 오전 8:18:39 : ₩ 70,442,991.5 ₩ 2,213,637.7 ₩ 676.54
1 m 2021-03-31 오전 8:19:40 : ₩ 70,430,090.9 ₩ 2,214,138.7 ₩ 676.62
1 m 2021-03-31 오전 8:20:40 : ₩ 70,478,251.5 ₩ 2,214,140.5 ₩ 676.73
1 m 2021-03-31 오전 8:21:41 : ₩ 70,470,587.6 ₩ 2,214,393.2 ₩ 676.64
1 m 2021-03-31 오전 12:02:40 : ₩ 70,293,390.2 ₩ 2,198,317.9 ₩ 675.39
1 m 2021-03-31 오전 12:03:41 : ₩ 70,227,638.5 ₩ 2,196,972.1 ₩ 674.86
1 m 2021-03-31 오전 12:04:41 : ₩ 70,176,930.8 ₩ 2,196,171.5 ₩ 674.44
1 m 2021-03-31 오전 12:05:42 : ₩ 70,168,147.6 ₩ 2,194,433.5 ₩ 673.75
1 m 2021-03-31 오전 12:06:42 : ₩ 70,211,973.8 ₩ 2,196,374.4 ₩ 673.08
1 m 2021-03-31 오전 12:07:43 : ₩ 70,256,739.7 ₩ 2,198,613.4 ₩ 672.61
1 m 2021-03-31 오전 12:08:43 : ₩ 70,247,094.0 ₩ 2,197,788.4 ₩ 673.25
1 m 2021-03-31 오전 12:09:44 : ₩ 70,248,254.5 ₩ 2,198,598.6 ₩ 673.91
1 m 2021-03-31 오전 12:10:44 : ₩ 70,215,128.0 ₩ 2,199,002.1 ₩ 673.59
1 m 2021-03-31 오전 12:11:45 : ₩ 70,238,296.4 ₩ 2,198,809.3 ₩ 674.61
1 m 2021-03-31 오전 12:12:46 : ₩ 70,230,546.0 ₩ 2,198,405.2 ₩ 675.15
1 m 2021-03-31 오전 12:13:46 : ₩ 70,238,793.1 ₩ 2,197,273.9 ₩ 674.96
1 m 2021-03-31 오전 12:14:47 : ₩ 70,240,368.5 ₩ 2,196,789.9 ₩ 674.92
1 m 2021-03-31 오전 12:15:49 : ₩ 70,247,840.5 ₩ 2,197,218.9 ₩ 675.68
1 m 2021-03-31 오전 12:16:49 : ₩ 70,261,453.4 ₩ 2,196,852.6 ₩ 677.14
1 m 2021-03-31 오전 12:17:51 : ₩ 70,284,231.0 ₩ 2,197,376.3 ₩ 677.47
1 m 2021-03-31 오전 12:18:52 : ₩ 70,298,046.5 ₩ 2,197,442.0 ₩ 677.47
1 m 2021-03-31 오전 12:19:52 : ₩ 70,328,178.8 ₩ 2,199,166.4 ₩ 677.62
1 m 2021-03-31 오전 12:20:53 : ₩ 70,325,336.9 ₩ 2,199,167.6 ₩ 677.46
1 m 2021-03-31 오전 12:21:53 : ₩ 70,320,671.1 ₩ 2,198,393.8 ₩ 677.02
1 m 2021-03-31 오전 12:22:54 : ₩ 70,305,031.9 ₩ 2,199,105.4 ₩ 677.05
1 m 2021-03-31 오전 12:23:54 : ₩ 70,305,426.8 ₩ 2,198,071.7 ₩ 677.07
1 m 2021-03-31 오전 12:24:55 : ₩ 70,311,091.9 ₩ 2,196,053.5 ₩ 676.59
1 m 2021-03-31 오전 12:25:56 : ₩ 70,290,078.3 ₩ 2,194,901.7 ₩ 676.63
1 m 2021-03-31 오전 12:26:56 : ₩ 70,289,897.5 ₩ 2,194,530.1 ₩ 675.64
1 m 2021-03-31 오전 12:27:57 : ₩ 70,275,503.8 ₩ 2,193,525.3 ₩ 675.17
1 m 2021-03-31 오전 12:28:57 : ₩ 70,294,041.8 ₩ 2,193,545.7 ₩ 675.62
1 m 2021-03-31 오전 12:29:58 : ₩ 70,257,503.8 ₩ 2,194,336.5 ₩ 676.23
1 m 2021-03-31 오전 12:30:58 : ₩ 70,250,591.1 ₩ 2,193,540.7 ₩ 675.77
1 m 2021-03-31 오전 12:31:59 : ₩ 70,219,104.2 ₩ 2,192,393.7 ₩ 676.36
1 m 2021-03-31 오전 12:32:59 : ₩ 70,227,132.5 ₩ 2,192,026.0 ₩ 676.44
1 m 2021-03-31 오전 12:34:00 : ₩ 70,234,890.1 ₩ 2,191,581.6 ₩ 676.44
1 m 2021-03-31 오전 12:35:01 : ₩ 70,220,659.1 ₩ 2,191,520.5 ₩ 675.80
1 m 2021-03-31 오전 12:36:02 : ₩ 70,210,373.4 ₩ 2,191,479.1 ₩ 675.68
1 m 2021-03-31 오전 12:37:02 : ₩ 70,171,810.3 ₩ 2,191,549.1 ₩ 675.52
1 m 2021-03-31 오전 12:38:03 : ₩ 70,164,515.8 ₩ 2,191,132.6 ₩ 674.98
1 m 2021-03-31 오전 12:39:03 : ₩ 70,155,599.9 ₩ 2,190,394.7 ₩ 675.48
1 m 2021-03-31 오전 12:40:04 : ₩ 70,139,834.4 ₩ 2,190,398.1 ₩ 674.90
1 m 2021-03-31 오전 12:41:04 : ₩ 70,121,131.4 ₩ 2,189,534.5 ₩ 675.00
1 m 2021-03-31 오전 12:42:05 : ₩ 70,147,470.8 ₩ 2,189,533.9 ₩ 675.20
1 m 2021-03-31 오전 12:43:05 : ₩ 70,208,108.9 ₩ 2,190,307.6 ₩ 676.70
1 m 2021-03-31 오전 12:44:06 : ₩ 70,198,374.1 ₩ 2,192,626.7 ₩ 676.17
1 m 2021-03-31 오전 12:45:06 : ₩ 70,210,694.5 ₩ 2,193,033.6 ₩ 676.83
1 m 2021-03-31 오전 12:46:07 : ₩ 70,216,159.4 ₩ 2,192,220.3 ₩ 676.95
1 m 2021-03-31 오전 12:47:07 : ₩ 70,203,137.3 ₩ 2,191,730.1 ₩ 677.39
1 m 2021-03-31 오전 12:48:08 : ₩ 70,194,800.8 ₩ 2,193,244.2 ₩ 677.47
1 m 2021-03-31 오전 12:49:08 : ₩ 70,186,028.0 ₩ 2,193,244.7 ₩ 677.32
1 m 2021-03-31 오전 12:50:09 : ₩ 70,202,171.2 ₩ 2,193,083.6 ₩ 676.10
1 m 2021-03-31 오전 12:51:10 : ₩ 70,149,789.5 ₩ 2,193,489.7 ₩ 675.78
1 m 2021-03-31 오전 12:52:10 : ₩ 70,123,486.1 ₩ 2,193,315.1 ₩ 674.45
1 m 2021-03-31 오전 12:53:11 : ₩ 70,143,822.3 ₩ 2,192,537.9 ₩ 674.26
1 m 2021-03-31 오전 12:54:11 : ₩ 70,129,391.8 ₩ 2,193,446.7 ₩ 674.50
1 m 2021-03-31 오전 12:55:12 : ₩ 70,146,589.5 ₩ 2,193,530.8 ₩ 674.96
1 m 2021-03-31 오전 12:56:12 : ₩ 70,117,643.9 ₩ 2,194,307.9 ₩ 674.82
1 m 2021-03-31 오전 12:57:13 : ₩ 70,153,942.2 ₩ 2,195,062.7 ₩ 675.30
1 m 2021-03-31 오전 12:58:13 : ₩ 70,178,595.1 ₩ 2,194,822.2 ₩ 675.50
1 m 2021-03-31 오전 12:59:14 : ₩ 70,189,876.7 ₩ 2,195,567.1 ₩ 676.17
1 m 2021-03-31 오전 1:00:14 : ₩ 70,123,844.6 ₩ 2,195,932.8 ₩ 675.03
1 m 2021-03-31 오전 1:01:15 : ₩ 70,198,679.8 ₩ 2,196,730.1 ₩ 676.93
1 m 2021-03-31 오전 1:02:15 : ₩ 70,189,516.8 ₩ 2,197,768.6 ₩ 677.40
1 m 2021-03-31 오전 1:03:16 : ₩ 70,127,321.3 ₩ 2,195,869.4 ₩ 676.68
1 m 2021-03-31 오전 1:04:16 : ₩ 70,103,360.8 ₩ 2,194,455.0 ₩ 675.95
1 m 2021-03-31 오전 1:05:17 : ₩ 70,116,088.6 ₩ 2,195,982.2 ₩ 675.74
1 m 2021-03-31 오전 1:06:17 : ₩ 70,118,621.5 ₩ 2,196,310.0 ₩ 675.14
1 m 2021-03-31 오전 1:07:18 : ₩ 70,197,143.2 ₩ 2,197,350.6 ₩ 675.44
1 m 2021-03-31 오전 1:08:18 : ₩ 70,246,653.3 ₩ 2,198,923.9 ₩ 675.90
1 m 2021-03-31 오전 1:09:19 : ₩ 70,240,966.2 ₩ 2,198,085.7 ₩ 675.94
1 m 2021-03-31 오전 1:10:19 : ₩ 70,253,241.2 ₩ 2,198,046.6 ₩ 676.58
1 m 2021-03-31 오전 1:11:20 : ₩ 70,247,124.1 ₩ 2,197,891.3 ₩ 676.59
1 m 2021-03-31 오전 1:12:20 : ₩ 70,263,718.9 ₩ 2,196,876.6 ₩ 676.24
1 m 2021-03-31 오전 1:13:21 : ₩ 70,229,905.2 ₩ 2,197,377.4 ₩ 676.86
1 m 2021-03-31 오전 1:14:21 : ₩ 70,274,461.5 ₩ 2,198,526.7 ₩ 676.54
1 m 2021-03-31 오전 1:15:22 : ₩ 70,293,119.8 ₩ 2,197,549.6 ₩ 677.09
1 m 2021-03-31 오전 1:16:23 : ₩ 70,271,451.7 ₩ 2,197,142.0 ₩ 676.97
1 m 2021-03-31 오전 1:17:23 : ₩ 70,227,437.7 ₩ 2,198,341.4 ₩ 677.05
1 m 2021-03-31 오전 1:18:24 : ₩ 70,293,646.1 ₩ 2,197,805.0 ₩ 677.56
1 m 2021-03-31 오전 1:19:24 : ₩ 70,300,746.6 ₩ 2,198,426.3 ₩ 677.58
1 m 2021-03-31 오전 1:20:25 : ₩ 70,273,964.9 ₩ 2,198,463.2 ₩ 677.67
1 m 2021-03-31 오전 1:21:25 : ₩ 70,277,282.6 ₩ 2,199,116.1 ₩ 677.47
1 m 2021-03-31 오전 1:22:26 : ₩ 70,225,086.2 ₩ 2,199,073.0 ₩ 677.72
1 m 2021-03-31 오전 1:23:26 : ₩ 70,220,362.6 ₩ 2,199,387.3 ₩ 678.69
1 m 2021-03-31 오전 1:24:27 : ₩ 70,209,423.6 ₩ 2,197,894.7 ₩ 678.12
1 m 2021-03-31 오전 1:25:27 : ₩ 70,207,201.7 ₩ 2,197,785.8 ₩ 677.51
1 m 2021-03-31 오전 1:26:28 : ₩ 70,210,705.3 ₩ 2,197,426.1 ₩ 677.75
1 m 2021-03-31 오전 1:27:28 : ₩ 70,243,523.4 ₩ 2,197,234.9 ₩ 677.44
1 m 2021-03-31 오전 1:28:29 : ₩ 70,261,443.7 ₩ 2,198,363.5 ₩ 678.19
1 m 2021-03-31 오전 1:29:29 : ₩ 70,261,428.4 ₩ 2,198,154.4 ₩ 679.13
1 m 2021-03-31 오전 1:30:30 : ₩ 70,259,347.9 ₩ 2,198,798.6 ₩ 678.58
1 m 2021-03-31 오전 1:31:30 : ₩ 70,254,592.4 ₩ 2,197,819.4 ₩ 679.40
1 m 2021-03-31 오전 1:32:32 : ₩ 70,279,113.7 ₩ 2,199,313.1 ₩ 678.90
1 m 2021-03-31 오전 1:33:32 : ₩ 70,242,695.4 ₩ 2,199,681.0 ₩ 678.99
1 m 2021-03-31 오전 1:34:33 : ₩ 70,238,989.2 ₩ 2,198,603.2 ₩ 678.85
1 m 2021-03-31 오전 1:35:33 : ₩ 70,233,874.1 ₩ 2,198,237.3 ₩ 678.45
1 m 2021-03-31 오전 1:36:34 : ₩ 70,270,170.0 ₩ 2,197,683.9 ₩ 678.30
1 m 2021-03-31 오전 1:37:34 : ₩ 70,275,009.6 ₩ 2,198,643.2 ₩ 678.80
1 m 2021-03-31 오전 1:38:35 : ₩ 70,269,565.5 ₩ 2,197,737.9 ₩ 678.03
1 m 2021-03-31 오전 1:39:35 : ₩ 70,264,353.3 ₩ 2,198,286.8 ₩ 678.66
1 m 2021-03-31 오전 1:40:36 : ₩ 70,272,206.6 ₩ 2,197,563.9 ₩ 678.35
1 m 2021-03-31 오전 1:41:37 : ₩ 70,246,186.0 ₩ 2,196,926.9 ₩ 677.92
1 m 2021-03-31 오전 1:42:37 : ₩ 70,239,089.6 ₩ 2,197,278.4 ₩ 677.44
1 m 2021-03-31 오전 1:43:38 : ₩ 70,248,199.6 ₩ 2,197,278.6 ₩ 676.85
1 m 2021-03-31 오전 1:44:38 : ₩ 70,270,546.2 ₩ 2,196,553.8 ₩ 677.25
1 m 2021-03-31 오전 1:45:39 : ₩ 70,259,799.4 ₩ 2,198,296.0 ₩ 676.96
1 m 2021-03-31 오전 1:46:39 : ₩ 70,275,185.9 ₩ 2,197,483.9 ₩ 676.82
1 m 2021-03-31 오전 1:47:40 : ₩ 70,302,640.5 ₩ 2,198,298.5 ₩ 677.06
1 m 2021-03-31 오전 1:48:40 : ₩ 70,305,265.2 ₩ 2,198,384.9 ₩ 676.81
1 m 2021-03-31 오전 1:49:41 : ₩ 70,375,841.4 ₩ 2,198,601.0 ₩ 676.62
1 m 2021-03-31 오전 1:50:41 : ₩ 70,372,491.5 ₩ 2,198,191.7 ₩ 677.17
1 m 2021-03-31 오전 1:51:42 : ₩ 70,363,354.4 ₩ 2,197,939.9 ₩ 676.51
1 m 2021-03-31 오전 1:52:42 : ₩ 70,369,606.8 ₩ 2,197,652.8 ₩ 676.65
1 m 2021-03-31 오전 1:53:43 : ₩ 70,368,378.7 ₩ 2,199,303.0 ₩ 677.31
1 m 2021-03-31 오전 1:54:43 : ₩ 70,370,979.1 ₩ 2,198,989.1 ₩ 677.28
1 m 2021-03-31 오전 1:55:44 : ₩ 70,364,535.0 ₩ 2,198,194.4 ₩ 677.26
1 m 2021-03-31 오전 1:56:44 : ₩ 70,351,908.2 ₩ 2,197,805.2 ₩ 677.37
1 m 2021-03-31 오전 1:57:45 : ₩ 70,334,047.3 ₩ 2,197,071.2 ₩ 678.36
1 m 2021-03-31 오전 1:58:45 : ₩ 70,362,213.0 ₩ 2,196,709.8 ₩ 677.57
1 m 2021-03-31 오전 1:59:46 : ₩ 70,332,624.1 ₩ 2,196,940.2 ₩ 677.26
1 m 2021-03-31 오전 2:00:46 : ₩ 70,334,647.7 ₩ 2,197,759.9 ₩ 677.47
1 m 2021-03-31 오전 2:01:47 : ₩ 70,353,662.9 ₩ 2,198,432.4 ₩ 677.00
1 m 2021-03-31 오전 2:02:47 : ₩ 70,360,534.0 ₩ 2,197,336.0 ₩ 677.39
1 m 2021-03-31 오전 2:03:49 : ₩ 70,396,394.5 ₩ 2,198,451.6 ₩ 676.99
1 m 2021-03-31 오전 2:04:50 : ₩ 70,375,359.1 ₩ 2,197,762.0 ₩ 677.20
1 m 2021-03-31 오전 2:05:50 : ₩ 70,351,598.9 ₩ 2,198,322.1 ₩ 677.93
1 m 2021-03-31 오전 2:06:51 : ₩ 70,344,000.0 ₩ 2,197,909.7 ₩ 677.81
1 m 2021-03-31 오전 2:07:51 : ₩ 70,355,815.9 ₩ 2,198,960.1 ₩ 677.67
1 m 2021-03-31 오전 2:08:52 : ₩ 70,352,950.7 ₩ 2,198,544.7 ₩ 677.27
1 m 2021-03-31 오전 2:09:52 : ₩ 70,356,290.7 ₩ 2,199,354.9 ₩ 677.79
1 m 2021-03-31 오전 2:10:53 : ₩ 70,357,705.5 ₩ 2,200,405.6 ₩ 677.75
1 m 2021-03-31 오전 2:11:53 : ₩ 70,366,473.7 ₩ 2,199,092.4 ₩ 678.11
1 m 2021-03-31 오전 2:12:54 : ₩ 70,383,281.7 ₩ 2,201,062.1 ₩ 677.31
1 m 2021-03-31 오전 2:13:54 : ₩ 70,388,146.4 ₩ 2,201,725.3 ₩ 677.57
1 m 2021-03-31 오전 2:14:55 : ₩ 70,383,739.1 ₩ 2,201,243.7 ₩ 676.98
1 m 2021-03-31 오전 2:15:55 : ₩ 70,357,694.2 ₩ 2,200,400.4 ₩ 677.14
1 m 2021-03-31 오전 2:16:56 : ₩ 70,365,761.8 ₩ 2,201,590.4 ₩ 677.15
1 m 2021-03-31 오전 2:17:58 : ₩ 70,395,760.1 ₩ 2,201,454.7 ₩ 676.72
1 m 2021-03-31 오전 2:18:58 : ₩ 70,383,753.7 ₩ 2,201,804.5 ₩ 676.87
1 m 2021-03-31 오전 2:19:59 : ₩ 70,406,875.3 ₩ 2,202,610.3 ₩ 677.36
1 m 2021-03-31 오전 2:20:59 : ₩ 70,429,438.2 ₩ 2,202,927.9 ₩ 677.01
1 m 2021-03-31 오전 2:22:00 : ₩ 70,430,276.1 ₩ 2,201,256.2 ₩ 677.62
1 m 2021-03-31 오전 2:23:00 : ₩ 70,410,812.5 ₩ 2,201,373.3 ₩ 677.81
1 m 2021-03-31 오전 2:24:01 : ₩ 70,377,058.7 ₩ 2,198,566.7 ₩ 678.21
1 m 2021-03-31 오전 2:25:01 : ₩ 70,386,406.5 ₩ 2,198,492.9 ₩ 678.19
1 m 2021-03-31 오전 2:26:02 : ₩ 70,409,496.1 ₩ 2,197,946.9 ₩ 677.73
1 m 2021-03-31 오전 2:27:02 : ₩ 70,391,016.6 ₩ 2,198,360.0 ₩ 677.90
1 m 2021-03-31 오전 2:28:03 : ₩ 70,404,237.0 ₩ 2,197,975.5 ₩ 677.96
1 m 2021-03-31 오전 2:29:05 : ₩ 70,392,095.4 ₩ 2,197,923.8 ₩ 677.96
1 m 2021-03-31 오전 2:30:05 : ₩ 70,369,200.3 ₩ 2,198,567.5 ₩ 677.29
1 m 2021-03-31 오전 2:31:06 : ₩ 70,365,790.1 ₩ 2,196,289.3 ₩ 677.50
1 m 2021-03-31 오전 2:32:06 : ₩ 70,339,683.0 ₩ 2,196,418.0 ₩ 677.01
1 m 2021-03-31 오전 2:33:07 : ₩ 70,360,236.0 ₩ 2,197,458.4 ₩ 677.08
1 m 2021-03-31 오전 2:34:07 : ₩ 70,356,410.6 ₩ 2,197,667.1 ₩ 677.53
1 m 2021-03-31 오전 2:35:08 : ₩ 70,360,862.5 ₩ 2,197,885.0 ₩ 677.33
1 m 2021-03-31 오전 2:36:08 : ₩ 70,392,280.7 ₩ 2,200,475.3 ₩ 677.76
1 m 2021-03-31 오전 2:37:09 : ₩ 70,387,850.9 ₩ 2,197,623.6 ₩ 677.29
1 m 2021-03-31 오전 2:38:09 : ₩ 70,389,678.7 ₩ 2,197,690.2 ₩ 678.48
1 m 2021-03-31 오전 2:39:10 : ₩ 70,407,728.4 ₩ 2,197,975.8 ₩ 678.01
1 m 2021-03-31 오전 2:40:10 : ₩ 70,419,776.9 ₩ 2,199,143.8 ₩ 678.68
1 m 2021-03-31 오전 2:41:12 : ₩ 70,389,997.3 ₩ 2,198,807.4 ₩ 678.76
1 m 2021-03-31 오전 2:42:12 : ₩ 70,435,573.6 ₩ 2,198,381.1 ₩ 678.79
1 m 2021-03-31 오전 2:43:13 : ₩ 70,408,992.3 ₩ 2,198,169.3 ₩ 678.86
1 m 2021-03-31 오전 2:44:13 : ₩ 70,402,446.6 ₩ 2,200,432.9 ₩ 679.40
1 m 2021-03-31 오전 2:45:14 : ₩ 70,401,989.9 ₩ 2,200,638.8 ₩ 679.46
1 m 2021-03-31 오전 2:46:14 : ₩ 70,431,326.4 ₩ 2,200,574.9 ₩ 679.29
1 m 2021-03-31 오전 3:02:14 : ₩ 70,307,870.4 ₩ 2,198,967.8 ₩ 677.21
1 m 2021-03-31 오전 3:03:16 : ₩ 70,337,286.1 ₩ 2,201,557.9 ₩ 677.33
1 m 2021-03-31 오전 3:04:16 : ₩ 70,329,976.5 ₩ 2,201,825.0 ₩ 677.40
1 m 2021-03-31 오전 3:05:17 : ₩ 70,332,551.4 ₩ 2,203,361.9 ₩ 677.26
1 m 2021-03-31 오전 3:06:17 : ₩ 70,364,378.0 ₩ 2,203,562.0 ₩ 677.23
1 m 2021-03-31 오전 3:07:18 : ₩ 70,419,268.0 ₩ 2,204,664.8 ₩ 677.78
1 m 2021-03-31 오전 3:08:18 : ₩ 70,485,066.9 ₩ 2,204,665.7 ₩ 678.26
1 m 2021-03-31 오전 3:09:19 : ₩ 70,537,302.7 ₩ 2,205,081.5 ₩ 678.53
1 m 2021-03-31 오전 3:10:19 : ₩ 70,564,448.6 ₩ 2,205,361.9 ₩ 678.51
1 m 2021-03-31 오전 3:11:20 : ₩ 70,537,976.7 ₩ 2,204,470.9 ₩ 678.37
1 m 2021-03-31 오전 3:12:21 : ₩ 70,516,922.6 ₩ 2,204,034.6 ₩ 678.98
1 m 2021-03-31 오전 3:13:21 : ₩ 70,522,260.1 ₩ 2,204,109.6 ₩ 678.79
1 m 2021-03-31 오전 3:14:22 : ₩ 70,524,119.7 ₩ 2,205,377.6 ₩ 677.96
1 m 2021-03-31 오전 3:15:22 : ₩ 70,485,337.6 ₩ 2,205,241.3 ₩ 678.40
1 m 2021-03-31 오전 3:16:23 : ₩ 70,498,911.1 ₩ 2,205,566.0 ₩ 677.86
1 m 2021-03-31 오전 3:17:23 : ₩ 70,479,882.2 ₩ 2,204,767.1 ₩ 678.33
1 m 2021-03-31 오전 3:18:24 : ₩ 70,484,668.0 ₩ 2,205,807.7 ₩ 678.33
1 m 2021-03-31 오전 3:19:24 : ₩ 70,489,172.6 ₩ 2,205,816.9 ₩ 678.69
1 m 2021-03-31 오전 3:20:25 : ₩ 70,462,100.3 ₩ 2,204,781.4 ₩ 678.45
1 m 2021-03-31 오전 3:21:25 : ₩ 70,477,252.0 ₩ 2,204,436.6 ₩ 678.49
1 m 2021-03-31 오전 3:22:26 : ₩ 70,478,958.2 ₩ 2,205,190.0 ₩ 678.63
1 m 2021-03-31 오전 3:23:27 : ₩ 70,506,585.1 ₩ 2,204,084.3 ₩ 678.45
1 m 2021-03-31 오전 3:24:28 : ₩ 70,488,610.0 ₩ 2,203,262.8 ₩ 678.34
1 m 2021-03-31 오전 3:25:29 : ₩ 70,482,672.1 ₩ 2,203,522.4 ₩ 678.22
1 m 2021-03-31 오전 3:26:29 : ₩ 70,467,146.6 ₩ 2,204,462.0 ₩ 677.75
1 m 2021-03-31 오전 3:27:30 : ₩ 70,429,060.8 ₩ 2,202,935.5 ₩ 678.14
1 m 2021-03-31 오전 3:28:30 : ₩ 70,418,308.4 ₩ 2,203,044.8 ₩ 678.14
1 m 2021-03-31 오전 3:29:31 : ₩ 70,448,827.4 ₩ 2,201,849.0 ₩ 677.68
1 m 2021-03-31 오전 3:30:31 : ₩ 70,419,841.4 ₩ 2,201,527.8 ₩ 677.29
1 m 2021-03-31 오전 3:31:32 : ₩ 70,288,159.5 ₩ 2,200,689.8 ₩ 677.33
1 m 2021-03-31 오전 3:32:32 : ₩ 70,302,219.6 ₩ 2,201,451.1 ₩ 677.34
1 m 2021-03-31 오전 3:33:33 : ₩ 70,283,927.8 ₩ 2,199,772.7 ₩ 676.95
1 m 2021-03-31 오전 3:34:33 : ₩ 70,291,493.5 ₩ 2,198,112.2 ₩ 677.40
1 m 2021-03-31 오전 3:35:33 : ₩ 70,281,978.2 ₩ 2,199,853.0 ₩ 677.91
1 m 2021-03-31 오전 3:36:34 : ₩ 70,281,011.5 ₩ 2,199,038.9 ₩ 677.72
1 m 2021-03-31 오전 3:37:34 : ₩ 70,322,060.7 ₩ 2,200,908.0 ₩ 677.69
1 m 2021-03-31 오전 3:38:35 : ₩ 70,324,136.2 ₩ 2,200,888.5 ₩ 677.50
1 m 2021-03-31 오전 3:39:35 : ₩ 70,279,505.2 ₩ 2,201,089.9 ₩ 677.53
1 m 2021-03-31 오전 3:40:36 : ₩ 70,311,617.3 ₩ 2,201,302.2 ₩ 677.24
1 m 2021-03-31 오전 3:41:36 : ₩ 70,333,841.4 ₩ 2,201,920.2 ₩ 676.97
1 m 2021-03-31 오전 3:42:37 : ₩ 70,338,714.6 ₩ 2,201,227.2 ₩ 677.63
1 m 2021-03-31 오전 3:43:38 : ₩ 70,362,305.3 ₩ 2,201,297.7 ₩ 677.70
1 m 2021-03-31 오전 3:44:38 : ₩ 70,329,687.9 ₩ 2,202,473.7 ₩ 676.97
1 m 2021-03-31 오전 3:45:39 : ₩ 70,342,600.2 ₩ 2,202,474.0 ₩ 676.82
1 m 2021-03-31 오전 3:46:39 : ₩ 70,345,657.6 ₩ 2,201,786.3 ₩ 677.45
1 m 2021-03-31 오전 3:47:40 : ₩ 70,346,036.7 ₩ 2,200,650.0 ₩ 677.09
1 m 2021-03-31 오전 3:48:55 : ₩ 70,343,904.3 ₩ 2,201,840.1 ₩ 677.30
1 m 2021-03-31 오전 3:49:56 : ₩ 70,360,570.3 ₩ 2,200,679.2 ₩ 677.60
1 m 2021-03-31 오전 3:50:57 : ₩ 70,330,209.8 ₩ 2,201,654.8 ₩ 677.47
1 m 2021-03-31 오전 3:51:58 : ₩ 70,333,162.7 ₩ 2,202,138.9 ₩ 676.43
1 m 2021-03-31 오전 3:52:58 : ₩ 70,304,186.8 ₩ 2,202,554.7 ₩ 676.79
1 m 2021-03-31 오전 3:53:59 : ₩ 70,259,624.1 ₩ 2,202,017.3 ₩ 676.75
1 m 2021-03-31 오전 3:54:59 : ₩ 70,230,380.0 ₩ 2,201,394.9 ₩ 676.16
1 m 2021-03-31 오전 3:56:00 : ₩ 70,236,761.9 ₩ 2,199,862.8 ₩ 676.55
1 m 2021-03-31 오전 3:57:00 : ₩ 70,261,158.8 ₩ 2,201,528.2 ₩ 676.53
1 m 2021-03-31 오전 3:58:01 : ₩ 70,228,891.5 ₩ 2,201,521.1 ₩ 675.90
1 m 2021-03-31 오전 3:59:01 : ₩ 70,229,402.8 ₩ 2,200,481.5 ₩ 675.66
1 m 2021-03-31 오전 4:00:02 : ₩ 70,237,892.1 ₩ 2,201,204.3 ₩ 675.64
1 m 2021-03-31 오전 4:01:02 : ₩ 70,246,416.0 ₩ 2,200,032.8 ₩ 675.64
1 m 2021-03-31 오전 4:02:06 : ₩ 70,222,682.6 ₩ 2,201,477.5 ₩ 673.55
1 m 2021-03-31 오전 4:03:06 : ₩ 70,202,482.0 ₩ 2,201,137.4 ₩ 673.70
1 m 2021-03-31 오전 4:04:07 : ₩ 70,213,293.2 ₩ 2,200,924.7 ₩ 673.87
1 m 2021-03-31 오전 4:05:07 : ₩ 70,259,187.2 ₩ 2,201,763.7 ₩ 673.85
1 m 2021-03-31 오전 4:06:08 : ₩ 70,258,241.8 ₩ 2,200,421.8 ₩ 674.33
1 m 2021-03-31 오전 4:07:08 : ₩ 70,229,740.5 ₩ 2,201,866.7 ₩ 673.78
1 m 2021-03-31 오전 4:08:09 : ₩ 70,241,721.6 ₩ 2,201,862.5 ₩ 674.17
1 m 2021-03-31 오전 4:09:09 : ₩ 70,275,273.5 ₩ 2,200,618.5 ₩ 674.00
1 m 2021-03-31 오전 4:10:10 : ₩ 70,292,117.2 ₩ 2,201,605.3 ₩ 674.48
1 m 2021-03-31 오전 4:11:10 : ₩ 70,264,652.8 ₩ 2,201,458.1 ₩ 673.81
1 m 2021-03-31 오전 4:12:12 : ₩ 70,289,688.4 ₩ 2,201,817.6 ₩ 673.83
1 m 2021-03-31 오전 4:13:12 : ₩ 70,253,291.7 ₩ 2,201,877.0 ₩ 673.81
1 m 2021-03-31 오전 4:14:13 : ₩ 70,240,039.7 ₩ 2,201,317.6 ₩ 674.17
1 m 2021-03-31 오전 4:15:13 : ₩ 70,267,969.8 ₩ 2,201,386.6 ₩ 673.69
1 m 2021-03-31 오전 4:16:14 : ₩ 70,261,668.3 ₩ 2,203,059.1 ₩ 674.40
1 m 2021-03-31 오전 4:17:15 : ₩ 70,214,426.4 ₩ 2,202,025.7 ₩ 674.63
1 m 2021-03-31 오전 4:18:15 : ₩ 70,239,237.6 ₩ 2,203,144.1 ₩ 674.26
1 m 2021-03-31 오전 4:19:16 : ₩ 70,220,247.7 ₩ 2,203,144.1 ₩ 674.62
1 m 2021-03-31 오전 4:20:17 : ₩ 70,219,593.5 ₩ 2,203,913.4 ₩ 674.32
1 m 2021-03-31 오전 4:21:18 : ₩ 70,227,034.7 ₩ 2,204,600.9 ₩ 675.11
1 m 2021-03-31 오전 4:22:18 : ₩ 70,231,930.7 ₩ 2,203,491.1 ₩ 674.70
1 m 2021-03-31 오전 4:23:19 : ₩ 70,238,371.7 ₩ 2,204,156.1 ₩ 675.14
1 m 2021-03-31 오전 4:24:19 : ₩ 70,262,559.1 ₩ 2,204,056.9 ₩ 675.15
1 m 2021-03-31 오전 4:25:20 : ₩ 70,284,124.0 ₩ 2,204,582.9 ₩ 675.43
1 m 2021-03-31 오전 4:26:20 : ₩ 70,278,568.0 ₩ 2,205,010.0 ₩ 675.46
1 m 2021-03-31 오전 4:27:21 : ₩ 70,274,774.3 ₩ 2,204,315.3 ₩ 675.55
1 m 2021-03-31 오전 4:28:21 : ₩ 70,315,548.4 ₩ 2,205,415.9 ₩ 675.63
1 m 2021-03-31 오전 4:29:22 : ₩ 70,328,293.1 ₩ 2,205,630.5 ₩ 675.66
1 m 2021-03-31 오전 4:30:22 : ₩ 70,341,086.8 ₩ 2,205,098.1 ₩ 675.72
1 m 2021-03-31 오전 4:31:23 : ₩ 70,320,284.9 ₩ 2,205,842.7 ₩ 675.78
1 m 2021-03-31 오전 4:32:23 : ₩ 70,304,260.5 ₩ 2,205,583.8 ₩ 676.40
1 m 2021-03-31 오전 4:33:24 : ₩ 70,298,664.2 ₩ 2,207,049.1 ₩ 675.78
1 m 2021-03-31 오전 4:34:24 : ₩ 70,381,596.2 ₩ 2,208,310.9 ₩ 675.85
1 m 2021-03-31 오전 4:35:25 : ₩ 70,411,966.9 ₩ 2,208,513.4 ₩ 676.04
1 m 2021-03-31 오전 4:36:25 : ₩ 70,414,964.3 ₩ 2,207,673.3 ₩ 676.64
1 m 2021-03-31 오전 4:37:26 : ₩ 70,383,351.0 ₩ 2,209,678.6 ₩ 676.74
1 m 2021-03-31 오전 4:38:26 : ₩ 70,334,063.4 ₩ 2,209,677.9 ₩ 677.33
1 m 2021-03-31 오전 4:39:27 : ₩ 70,361,036.4 ₩ 2,210,856.1 ₩ 676.77
1 m 2021-03-31 오전 4:40:27 : ₩ 70,373,151.3 ₩ 2,210,439.9 ₩ 676.85
1 m 2021-03-31 오전 4:41:28 : ₩ 70,336,173.8 ₩ 2,213,267.8 ₩ 677.63
1 m 2021-03-31 오전 4:42:29 : ₩ 70,340,231.9 ₩ 2,212,026.4 ₩ 677.41
1 m 2021-03-31 오전 4:43:29 : ₩ 70,340,694.3 ₩ 2,211,399.1 ₩ 677.02
1 m 2021-03-31 오전 4:44:30 : ₩ 70,338,886.1 ₩ 2,210,883.6 ₩ 676.80
1 m 2021-03-31 오전 4:45:30 : ₩ 70,327,864.0 ₩ 2,210,261.9 ₩ 676.45
1 m 2021-03-31 오전 4:46:31 : ₩ 70,356,144.4 ₩ 2,212,951.2 ₩ 676.74
1 m 2021-03-31 오전 4:47:31 : ₩ 70,367,497.4 ₩ 2,214,095.1 ₩ 676.67
1 m 2021-03-31 오전 4:48:32 : ₩ 70,376,587.1 ₩ 2,213,673.9 ₩ 676.71
1 m 2021-03-31 오전 4:49:32 : ₩ 70,361,987.3 ₩ 2,213,737.9 ₩ 676.47
1 m 2021-03-31 오전 4:50:33 : ₩ 70,380,697.4 ₩ 2,214,296.9 ₩ 676.39
1 m 2021-03-31 오전 4:51:34 : ₩ 70,389,963.4 ₩ 2,214,080.7 ₩ 676.89
1 m 2021-03-31 오전 4:52:34 : ₩ 70,408,925.0 ₩ 2,214,540.2 ₩ 676.06
1 m 2021-03-31 오전 4:53:35 : ₩ 70,409,614.0 ₩ 2,215,739.6 ₩ 675.94
1 m 2021-03-31 오전 4:54:35 : ₩ 70,410,068.3 ₩ 2,216,096.6 ₩ 676.84
1 m 2021-03-31 오전 4:55:37 : ₩ 70,394,518.9 ₩ 2,217,169.8 ₩ 676.84
1 m 2021-03-31 오전 4:56:38 : ₩ 70,381,898.7 ₩ 2,215,905.6 ₩ 676.84
1 m 2021-03-31 오전 4:57:38 : ₩ 70,382,271.1 ₩ 2,215,386.2 ₩ 677.52
1 m 2021-03-31 오전 4:58:39 : ₩ 70,392,965.6 ₩ 2,216,217.8 ₩ 676.76
1 m 2021-03-31 오전 4:59:39 : ₩ 70,423,112.5 ₩ 2,217,137.4 ₩ 677.04
1 m 2021-03-31 오전 5:00:40 : ₩ 70,419,272.3 ₩ 2,217,508.5 ₩ 676.85
1 m 2021-03-31 오전 5:01:40 : ₩ 70,370,801.6 ₩ 2,215,152.0 ₩ 675.36
1 m 2021-03-31 오전 5:02:41 : ₩ 70,380,460.1 ₩ 2,215,561.8 ₩ 675.49
1 m 2021-03-31 오전 5:03:41 : ₩ 70,346,509.3 ₩ 2,213,771.7 ₩ 675.73
1 m 2021-03-31 오전 5:04:42 : ₩ 70,310,552.8 ₩ 2,214,550.1 ₩ 675.95
1 m 2021-03-31 오전 5:05:42 : ₩ 70,291,066.0 ₩ 2,214,041.5 ₩ 675.65
1 m 2021-03-31 오전 5:06:43 : ₩ 70,278,674.0 ₩ 2,211,400.9 ₩ 676.07
1 m 2021-03-31 오전 5:07:44 : ₩ 70,239,733.1 ₩ 2,209,919.6 ₩ 675.76
1 m 2021-03-31 오전 5:08:44 : ₩ 70,251,106.8 ₩ 2,210,644.8 ₩ 675.04
1 m 2021-03-31 오전 5:09:45 : ₩ 70,187,910.9 ₩ 2,207,771.6 ₩ 675.34
1 m 2021-03-31 오전 5:10:45 : ₩ 70,170,267.3 ₩ 2,207,049.0 ₩ 675.27
1 m 2021-03-31 오전 5:11:46 : ₩ 70,113,974.2 ₩ 2,203,386.6 ₩ 674.86
1 m 2021-03-31 오전 5:12:46 : ₩ 70,088,215.1 ₩ 2,205,019.3 ₩ 674.87
1 m 2021-03-31 오전 5:13:47 : ₩ 70,135,005.1 ₩ 2,206,006.8 ₩ 674.89
1 m 2021-03-31 오전 5:14:47 : ₩ 70,083,371.8 ₩ 2,208,422.9 ₩ 675.51
1 m 2021-03-31 오전 5:15:48 : ₩ 70,171,924.1 ₩ 2,207,989.5 ₩ 675.32
1 m 2021-03-31 오전 5:16:48 : ₩ 70,184,602.2 ₩ 2,207,717.5 ₩ 675.70
1 m 2021-03-31 오전 5:17:50 : ₩ 70,227,225.6 ₩ 2,210,067.2 ₩ 676.51
1 m 2021-03-31 오전 5:18:50 : ₩ 70,238,679.6 ₩ 2,209,638.3 ₩ 676.55
1 m 2021-03-31 오전 5:19:53 : ₩ 70,264,809.3 ₩ 2,210,245.4 ₩ 676.88
1 m 2021-03-31 오전 5:20:53 : ₩ 70,253,030.8 ₩ 2,209,568.9 ₩ 676.73
1 m 2021-03-31 오전 5:21:54 : ₩ 70,250,590.6 ₩ 2,211,068.1 ₩ 677.24
1 m 2021-03-31 오전 5:22:54 : ₩ 70,230,749.9 ₩ 2,211,334.1 ₩ 677.24
1 m 2021-03-31 오전 5:23:55 : ₩ 70,127,017.4 ₩ 2,206,276.5 ₩ 677.22
1 m 2021-03-31 오전 5:24:55 : ₩ 70,063,957.2 ₩ 2,204,894.2 ₩ 676.31
1 m 2021-03-31 오전 5:25:56 : ₩ 70,101,327.6 ₩ 2,205,705.4 ₩ 676.27
1 m 2021-03-31 오전 5:26:56 : ₩ 70,110,810.9 ₩ 2,204,136.8 ₩ 676.07
1 m 2021-03-31 오전 5:27:57 : ₩ 70,071,759.8 ₩ 2,203,952.0 ₩ 675.86
1 m 2021-03-31 오전 5:28:57 : ₩ 70,072,669.2 ₩ 2,203,722.4 ₩ 674.38
1 m 2021-03-31 오전 5:29:58 : ₩ 70,087,302.6 ₩ 2,202,460.5 ₩ 674.21
1 m 2021-03-31 오전 5:30:58 : ₩ 70,107,804.5 ₩ 2,204,779.4 ₩ 674.69
1 m 2021-03-31 오전 5:31:59 : ₩ 70,130,033.7 ₩ 2,204,102.2 ₩ 673.69
1 m 2021-03-31 오전 5:33:00 : ₩ 70,134,018.4 ₩ 2,203,398.6 ₩ 673.57
1 m 2021-03-31 오전 5:34:00 : ₩ 70,035,352.0 ₩ 2,202,912.1 ₩ 673.66
1 m 2021-03-31 오전 5:35:01 : ₩ 70,019,619.8 ₩ 2,203,297.7 ₩ 673.90
1 m 2021-03-31 오전 5:36:01 : ₩ 70,029,709.8 ₩ 2,203,907.5 ₩ 673.60
1 m 2021-03-31 오전 5:37:02 : ₩ 70,108,046.0 ₩ 2,205,469.2 ₩ 673.53
1 m 2021-03-31 오전 5:38:03 : ₩ 70,100,239.5 ₩ 2,205,509.5 ₩ 673.38
1 m 2021-03-31 오전 5:39:03 : ₩ 70,110,697.2 ₩ 2,206,932.2 ₩ 673.17
1 m 2021-03-31 오전 5:40:04 : ₩ 70,150,755.5 ₩ 2,206,916.0 ₩ 673.65
1 m 2021-03-31 오전 5:41:04 : ₩ 70,166,454.9 ₩ 2,206,774.4 ₩ 674.27
1 m 2021-03-31 오전 5:42:04 : ₩ 70,190,126.3 ₩ 2,207,604.0 ₩ 674.24
1 m 2021-03-31 오전 5:43:06 : ₩ 70,188,880.0 ₩ 2,206,893.4 ₩ 674.24
1 m 2021-03-31 오전 5:44:06 : ₩ 70,222,807.6 ₩ 2,207,831.0 ₩ 674.02
1 m 2021-03-31 오전 5:45:07 : ₩ 70,221,098.1 ₩ 2,205,902.1 ₩ 673.95
1 m 2021-03-31 오전 5:46:07 : ₩ 70,226,740.9 ₩ 2,207,840.3 ₩ 674.07
1 m 2021-03-31 오전 5:47:08 : ₩ 70,244,977.8 ₩ 2,207,286.7 ₩ 673.85
1 m 2021-03-31 오전 5:48:08 : ₩ 70,247,705.7 ₩ 2,208,291.3 ₩ 674.07
1 m 2021-03-31 오전 5:49:09 : ₩ 70,245,436.4 ₩ 2,209,749.3 ₩ 674.05
1 m 2021-03-31 오전 5:50:09 : ₩ 70,268,837.0 ₩ 2,209,054.7 ₩ 673.99
1 m 2021-03-31 오전 5:51:10 : ₩ 70,205,834.4 ₩ 2,208,832.4 ₩ 674.72
1 m 2021-03-31 오전 5:52:10 : ₩ 70,211,698.8 ₩ 2,208,962.4 ₩ 674.18
1 m 2021-03-31 오전 5:53:11 : ₩ 70,233,255.1 ₩ 2,209,077.4 ₩ 675.02
1 m 2021-03-31 오전 5:54:12 : ₩ 70,249,428.7 ₩ 2,208,099.0 ₩ 674.88
1 m 2021-03-31 오전 5:55:12 : ₩ 70,271,436.5 ₩ 2,209,960.5 ₩ 674.96
1 m 2021-03-31 오전 5:56:13 : ₩ 70,263,419.5 ₩ 2,210,332.8 ₩ 675.47
1 m 2021-03-31 오전 5:57:13 : ₩ 70,258,431.9 ₩ 2,209,364.6 ₩ 675.49
1 m 2021-03-31 오전 5:58:14 : ₩ 70,255,220.1 ₩ 2,209,102.6 ₩ 674.88
1 m 2021-03-31 오전 5:59:15 : ₩ 70,232,784.0 ₩ 2,208,492.7 ₩ 674.84
1 m 2021-03-31 오전 6:00:16 : ₩ 70,244,997.0 ₩ 2,208,955.4 ₩ 674.97
1 m 2021-03-31 오전 6:01:16 : ₩ 70,206,975.5 ₩ 2,209,290.2 ₩ 674.60
1 m 2021-03-31 오전 6:02:17 : ₩ 70,185,159.3 ₩ 2,208,389.9 ₩ 674.64
1 m 2021-03-31 오전 6:03:17 : ₩ 70,231,199.7 ₩ 2,207,825.0 ₩ 674.27
1 m 2021-03-31 오전 6:04:18 : ₩ 70,249,265.9 ₩ 2,208,294.7 ₩ 674.65
1 m 2021-03-31 오전 6:05:19 : ₩ 70,235,411.6 ₩ 2,209,729.7 ₩ 674.90
1 m 2021-03-31 오전 6:06:19 : ₩ 70,230,861.3 ₩ 2,209,252.7 ₩ 674.32
1 m 2021-03-31 오전 6:07:20 : ₩ 70,233,640.5 ₩ 2,209,661.3 ₩ 674.31
1 m 2021-03-31 오전 6:08:21 : ₩ 70,235,342.1 ₩ 2,210,402.2 ₩ 674.21
1 m 2021-03-31 오전 6:09:23 : ₩ 70,254,343.7 ₩ 2,211,079.3 ₩ 674.36
1 m 2021-03-31 오전 6:10:23 : ₩ 70,262,687.2 ₩ 2,210,929.2 ₩ 674.44
1 m 2021-03-31 오전 6:11:24 : ₩ 70,292,927.2 ₩ 2,211,745.5 ₩ 674.83
1 m 2021-03-31 오전 6:12:24 : ₩ 70,301,138.7 ₩ 2,211,749.3 ₩ 675.03
1 m 2021-03-31 오전 6:13:25 : ₩ 70,307,897.8 ₩ 2,212,492.2 ₩ 675.54
1 m 2021-03-31 오전 6:14:26 : ₩ 70,332,185.0 ₩ 2,211,424.8 ₩ 675.49
1 m 2021-03-31 오전 6:15:27 : ₩ 70,331,679.2 ₩ 2,211,401.2 ₩ 675.19
1 m 2021-03-31 오전 6:16:27 : ₩ 70,333,950.4 ₩ 2,213,218.4 ₩ 675.05
1 m 2021-03-31 오전 6:17:28 : ₩ 70,350,103.5 ₩ 2,212,509.5 ₩ 675.75
1 m 2021-03-31 오전 6:18:29 : ₩ 70,364,220.7 ₩ 2,212,919.3 ₩ 675.82
1 m 2021-03-31 오전 6:19:29 : ₩ 70,345,771.5 ₩ 2,214,110.1 ₩ 676.01
1 m 2021-03-31 오전 6:20:30 : ₩ 70,355,338.6 ₩ 2,212,702.8 ₩ 676.15
1 m 2021-03-31 오전 6:21:32 : ₩ 70,352,001.9 ₩ 2,213,452.5 ₩ 676.03
1 m 2021-03-31 오전 6:22:32 : ₩ 70,340,477.0 ₩ 2,213,528.7 ₩ 675.58
1 m 2021-03-31 오전 6:23:33 : ₩ 70,351,988.2 ₩ 2,212,453.5 ₩ 675.71
1 m 2021-03-31 오전 6:24:33 : ₩ 70,310,143.5 ₩ 2,211,611.5 ₩ 675.75
1 m 2021-03-31 오전 6:25:34 : ₩ 70,288,972.9 ₩ 2,211,200.8 ₩ 675.62
1 m 2021-03-31 오전 6:26:35 : ₩ 70,273,988.6 ₩ 2,211,604.1 ₩ 675.18
1 m 2021-03-31 오전 6:27:35 : ₩ 70,265,262.3 ₩ 2,211,378.8 ₩ 675.50
1 m 2021-03-31 오전 6:28:37 : ₩ 70,269,319.3 ₩ 2,212,436.0 ₩ 675.83
1 m 2021-03-31 오전 6:29:38 : ₩ 70,296,927.2 ₩ 2,214,034.3 ₩ 676.98
1 m 2021-03-31 오전 6:30:38 : ₩ 70,304,455.0 ₩ 2,212,657.8 ₩ 677.28
1 m 2021-03-31 오전 6:31:39 : ₩ 70,331,208.4 ₩ 2,214,168.0 ₩ 676.93
1 m 2021-03-31 오전 6:32:39 : ₩ 70,316,972.1 ₩ 2,212,989.2 ₩ 677.12
1 m 2021-03-31 오전 6:33:40 : ₩ 70,323,727.8 ₩ 2,215,032.0 ₩ 677.99
1 m 2021-03-31 오전 6:34:40 : ₩ 70,359,896.3 ₩ 2,215,049.7 ₩ 677.76
1 m 2021-03-31 오전 6:35:41 : ₩ 70,337,809.3 ₩ 2,215,503.1 ₩ 677.92
1 m 2021-03-31 오전 6:36:41 : ₩ 70,349,915.4 ₩ 2,216,014.3 ₩ 677.95
1 m 2021-03-31 오전 6:37:42 : ₩ 70,414,832.6 ₩ 2,216,348.7 ₩ 678.19
1 m 2021-03-31 오전 6:38:42 : ₩ 70,415,132.3 ₩ 2,216,014.4 ₩ 677.87
1 m 2021-03-31 오전 6:39:44 : ₩ 70,416,190.8 ₩ 2,214,675.0 ₩ 677.55
1 m 2021-03-31 오전 6:40:45 : ₩ 70,429,531.7 ₩ 2,214,267.1 ₩ 678.16
1 m 2021-03-31 오전 6:41:45 : ₩ 70,430,939.8 ₩ 2,214,480.9 ₩ 677.70
1 m 2021-03-31 오전 6:42:46 : ₩ 70,433,165.8 ₩ 2,213,821.7 ₩ 677.79
1 m 2021-03-31 오전 6:43:46 : ₩ 70,432,328.1 ₩ 2,213,645.3 ₩ 677.60
1 m 2021-03-31 오전 6:44:47 : ₩ 70,424,907.0 ₩ 2,213,232.2 ₩ 678.40
1 m 2021-03-31 오전 6:45:47 : ₩ 70,402,476.5 ₩ 2,212,596.2 ₩ 678.63
1 m 2021-03-31 오전 6:46:48 : ₩ 70,403,402.5 ₩ 2,212,596.2 ₩ 678.52
1 m 2021-03-31 오전 6:47:48 : ₩ 70,401,023.0 ₩ 2,212,372.2 ₩ 678.90
1 m 2021-03-31 오전 6:48:49 : ₩ 70,407,348.6 ₩ 2,211,559.6 ₩ 678.30
1 m 2021-03-31 오전 6:49:49 : ₩ 70,415,594.9 ₩ 2,211,797.6 ₩ 677.57
1 m 2021-03-31 오전 6:50:50 : ₩ 70,416,015.9 ₩ 2,211,875.0 ₩ 678.25
1 m 2021-03-31 오전 6:51:50 : ₩ 70,416,436.6 ₩ 2,213,364.5 ₩ 678.79
1 m 2021-03-31 오전 6:52:51 : ₩ 70,407,177.7 ₩ 2,212,610.6 ₩ 679.75
1 m 2021-03-31 오전 6:53:51 : ₩ 70,426,339.8 ₩ 2,213,696.5 ₩ 680.26
1 m 2021-03-31 오전 6:54:52 : ₩ 70,440,707.8 ₩ 2,213,770.7 ₩ 680.37
1 m 2021-03-31 오전 6:55:52 : ₩ 70,488,219.6 ₩ 2,214,665.3 ₩ 680.16
1 m 2021-03-31 오전 6:56:53 : ₩ 70,491,093.6 ₩ 2,216,228.1 ₩ 680.03
1 m 2021-03-31 오전 6:57:53 : ₩ 70,493,445.2 ₩ 2,216,378.0 ₩ 679.83
1 m 2021-03-31 오전 6:58:54 : ₩ 70,496,790.4 ₩ 2,216,299.3 ₩ 679.83
1 m 2021-03-31 오전 6:59:54 : ₩ 70,498,710.4 ₩ 2,215,570.0 ₩ 679.78
1 m 2021-03-31 오전 7:00:55 : ₩ 70,490,623.0 ₩ 2,216,401.8 ₩ 679.49
1 m 2021-03-31 오전 7:01:56 : ₩ 70,520,926.5 ₩ 2,216,552.3 ₩ 678.94
1 m 2021-03-31 오전 7:02:56 : ₩ 70,525,724.5 ₩ 2,216,639.8 ₩ 679.05
1 m 2021-03-31 오전 7:03:57 : ₩ 70,519,562.1 ₩ 2,216,152.7 ₩ 678.82
1 m 2021-03-31 오전 7:04:57 : ₩ 70,516,510.1 ₩ 2,216,559.9 ₩ 678.75
1 m 2021-03-31 오전 7:05:58 : ₩ 70,498,633.2 ₩ 2,215,346.3 ₩ 679.00
1 m 2021-03-31 오전 7:07:00 : ₩ 70,496,081.6 ₩ 2,215,344.8 ₩ 678.44
1 m 2021-03-31 오전 7:08:01 : ₩ 70,508,455.0 ₩ 2,215,827.3 ₩ 678.58
1 m 2021-03-31 오전 7:09:01 : ₩ 70,531,310.1 ₩ 2,215,419.8 ₩ 678.01
1 m 2021-03-31 오전 7:10:03 : ₩ 70,549,997.6 ₩ 2,217,581.7 ₩ 677.77
1 m 2021-03-31 오전 7:11:03 : ₩ 70,549,637.5 ₩ 2,218,171.6 ₩ 678.08
1 m 2021-03-31 오전 7:12:05 : ₩ 70,549,696.8 ₩ 2,217,179.8 ₩ 678.31
1 m 2021-03-31 오전 7:13:06 : ₩ 70,561,432.0 ₩ 2,218,047.0 ₩ 678.88
1 m 2021-03-31 오전 7:14:06 : ₩ 70,586,352.8 ₩ 2,218,951.9 ₩ 678.36
1 m 2021-03-31 오전 7:15:07 : ₩ 70,588,620.4 ₩ 2,219,637.6 ₩ 678.87
1 m 2021-03-31 오전 7:16:07 : ₩ 70,602,386.2 ₩ 2,219,763.5 ₩ 679.63
1 m 2021-03-31 오전 7:17:08 : ₩ 70,603,545.4 ₩ 2,218,791.5 ₩ 679.55
1 m 2021-03-31 오전 7:18:08 : ₩ 70,607,416.4 ₩ 2,218,864.8 ₩ 679.49
1 m 2021-03-31 오전 7:19:09 : ₩ 70,605,236.2 ₩ 2,220,761.8 ₩ 679.49
1 m 2021-03-31 오전 7:20:09 : ₩ 70,610,153.1 ₩ 2,220,689.6 ₩ 679.63
1 m 2021-03-31 오전 7:21:10 : ₩ 70,612,794.8 ₩ 2,220,087.4 ₩ 679.48
1 m 2021-03-31 오전 7:22:10 : ₩ 70,628,529.8 ₩ 2,220,581.5 ₩ 679.66
1 m 2021-03-31 오전 7:23:11 : ₩ 70,641,844.1 ₩ 2,220,142.6 ₩ 679.55
1 m 2021-03-31 오전 7:24:12 : ₩ 70,657,478.2 ₩ 2,218,799.1 ₩ 679.61
1 m 2021-03-31 오전 7:25:13 : ₩ 70,655,947.5 ₩ 2,218,836.7 ₩ 679.61
1 m 2021-03-31 오전 7:26:13 : ₩ 70,651,073.7 ₩ 2,217,658.0 ₩ 679.50
1 m 2021-03-31 오전 7:27:14 : ₩ 70,637,583.8 ₩ 2,217,298.2 ₩ 679.39
1 m 2021-03-31 오전 7:28:14 : ₩ 70,616,073.4 ₩ 2,215,934.5 ₩ 679.57
1 m 2021-03-31 오전 7:29:15 : ₩ 70,603,521.8 ₩ 2,216,941.0 ₩ 679.83
1 m 2021-03-31 오전 7:30:15 : ₩ 70,608,829.3 ₩ 2,216,831.3 ₩ 680.16
1 m 2021-03-31 오전 7:31:16 : ₩ 70,636,647.1 ₩ 2,216,021.8 ₩ 679.96
1 m 2021-03-31 오전 7:32:16 : ₩ 70,637,909.3 ₩ 2,215,166.6 ₩ 679.81
1 m 2021-03-31 오전 7:33:17 : ₩ 70,649,221.5 ₩ 2,217,395.9 ₩ 679.90
1 m 2021-03-31 오전 7:34:17 : ₩ 70,643,351.0 ₩ 2,215,923.9 ₩ 679.89
1 m 2021-03-31 오전 7:35:18 : ₩ 70,630,334.8 ₩ 2,216,084.2 ₩ 679.37
1 m 2021-03-31 오전 7:36:18 : ₩ 70,611,212.3 ₩ 2,214,871.8 ₩ 679.61
1 m 2021-03-31 오전 7:37:19 : ₩ 70,565,771.3 ₩ 2,214,618.5 ₩ 679.13
1 m 2021-03-31 오전 7:38:19 : ₩ 70,579,301.5 ₩ 2,215,680.5 ₩ 678.76
1 m 2021-03-31 오전 7:39:20 : ₩ 70,598,560.6 ₩ 2,216,609.4 ₩ 678.99
1 m 2021-03-31 오전 7:40:20 : ₩ 70,589,028.8 ₩ 2,216,944.4 ₩ 679.03
1 m 2021-03-31 오전 7:41:21 : ₩ 70,585,546.6 ₩ 2,217,355.9 ₩ 678.54
1 m 2021-03-31 오전 7:42:21 : ₩ 70,586,546.9 ₩ 2,217,298.7 ₩ 679.01
1 m 2021-03-31 오전 7:43:22 : ₩ 70,586,209.7 ₩ 2,216,388.1 ₩ 678.95
1 m 2021-03-31 오전 7:44:22 : ₩ 70,613,311.4 ₩ 2,216,736.8 ₩ 678.76
1 m 2021-03-31 오전 7:45:23 : ₩ 70,614,764.6 ₩ 2,216,402.8 ₩ 678.80
1 m 2021-03-31 오전 7:46:23 : ₩ 70,619,317.7 ₩ 2,216,625.2 ₩ 678.81
1 m 2021-03-31 오전 7:47:24 : ₩ 70,624,389.4 ₩ 2,216,325.9 ₩ 678.98
1 m 2021-03-31 오전 7:48:24 : ₩ 70,585,871.0 ₩ 2,213,859.4 ₩ 679.39
1 m 2021-03-31 오전 7:49:25 : ₩ 70,547,091.0 ₩ 2,213,628.2 ₩ 679.33
1 m 2021-03-31 오전 7:50:25 : ₩ 70,528,000.1 ₩ 2,213,545.3 ₩ 678.83
1 m 2021-03-31 오전 7:51:26 : ₩ 70,520,010.7 ₩ 2,213,085.6 ₩ 679.19
1 m 2021-03-31 오전 7:52:26 : ₩ 70,501,979.9 ₩ 2,213,085.0 ₩ 679.07
1 m 2021-03-31 오전 7:53:27 : ₩ 70,508,519.7 ₩ 2,212,746.2 ₩ 679.03
1 m 2021-03-31 오전 7:54:27 : ₩ 70,502,703.6 ₩ 2,212,400.2 ₩ 679.24
1 m 2021-03-31 오전 7:55:28 : ₩ 70,507,929.7 ₩ 2,211,725.1 ₩ 679.16
1 m 2021-03-31 오전 7:56:28 : ₩ 70,481,851.1 ₩ 2,212,102.7 ₩ 679.41
1 m 2021-03-31 오전 7:57:29 : ₩ 70,502,911.1 ₩ 2,211,881.3 ₩ 679.65
1 m 2021-03-31 오전 7:58:29 : ₩ 70,492,869.4 ₩ 2,212,702.1 ₩ 679.88
1 m 2021-03-31 오전 7:59:30 : ₩ 70,504,085.4 ₩ 2,213,710.5 ₩ 680.26
1 m 2021-03-31 오전 8:00:30 : ₩ 70,504,528.8 ₩ 2,212,659.1 ₩ 680.26
1 m 2021-03-31 오전 8:01:31 : ₩ 70,479,958.3 ₩ 2,213,406.9 ₩ 679.12
1 m 2021-03-31 오전 8:02:31 : ₩ 70,472,464.4 ₩ 2,212,674.1 ₩ 678.92
1 m 2021-03-31 오전 8:03:32 : ₩ 70,483,368.6 ₩ 2,212,108.4 ₩ 678.36
1 m 2021-03-31 오전 8:04:32 : ₩ 70,452,578.4 ₩ 2,211,854.3 ₩ 678.09
1 m 2021-03-31 오전 8:05:33 : ₩ 70,430,587.3 ₩ 2,211,521.6 ₩ 678.38
1 m 2021-03-31 오전 8:06:33 : ₩ 70,419,961.7 ₩ 2,211,841.8 ₩ 677.88
1 m 2021-03-31 오전 8:07:34 : ₩ 70,415,158.1 ₩ 2,211,206.8 ₩ 676.89
1 m 2021-03-31 오전 8:08:34 : ₩ 70,418,246.9 ₩ 2,212,286.7 ₩ 676.65
1 m 2021-03-31 오전 8:09:35 : ₩ 70,428,509.3 ₩ 2,212,124.2 ₩ 677.08
1 m 2021-03-31 오전 8:10:35 : ₩ 70,440,089.5 ₩ 2,214,475.1 ₩ 676.93
1 m 2021-03-31 오전 8:11:36 : ₩ 70,468,657.7 ₩ 2,214,290.2 ₩ 676.16
1 m 2021-03-31 오전 8:12:36 : ₩ 70,465,414.4 ₩ 2,213,548.3 ₩ 676.49
1 m 2021-03-31 오전 8:13:37 : ₩ 70,469,553.2 ₩ 2,212,996.1 ₩ 676.67
1 m 2021-03-31 오전 8:14:37 : ₩ 70,484,486.3 ₩ 2,213,410.2 ₩ 676.63
1 m 2021-03-31 오전 8:15:38 : ₩ 70,483,198.0 ₩ 2,214,157.1 ₩ 676.62
1 m 2021-03-31 오전 8:16:38 : ₩ 70,480,785.1 ₩ 2,214,157.8 ₩ 676.65
1 m 2021-03-31 오전 8:17:39 : ₩ 70,450,642.0 ₩ 2,213,084.4 ₩ 675.96
1 m 2021-03-31 오전 8:18:39 : ₩ 70,442,991.5 ₩ 2,213,637.7 ₩ 676.54
1 m 2021-03-31 오전 8:19:40 : ₩ 70,430,090.9 ₩ 2,214,138.7 ₩ 676.62
1 m 2021-03-31 오전 8:20:40 : ₩ 70,478,251.5 ₩ 2,214,140.5 ₩ 676.73
1 m 2021-03-31 오전 8:21:41 : ₩ 70,470,587.6 ₩ 2,214,393.2 ₩ 676.64
'가상화폐가격' 카테고리의 다른 글
| 2021-04-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
|---|---|
| 2021-04-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
| 2021-03-31 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
| 2021-03-31 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
| 2021-03-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
Rss Feed