336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-29 오후 4:12:32 : ₩ 66,589,152.1 ₩ 2,039,949.1 ₩ 667.77
1 m 2021-03-29 오후 4:13:33 : ₩ 66,633,267.7 ₩ 2,040,596.2 ₩ 667.51
1 m 2021-03-29 오후 4:14:33 : ₩ 66,628,754.0 ₩ 2,040,589.9 ₩ 668.03
1 m 2021-03-29 오후 4:15:34 : ₩ 66,656,091.2 ₩ 2,039,263.7 ₩ 668.46
1 m 2021-03-29 오후 4:16:34 : ₩ 66,710,383.5 ₩ 2,039,949.2 ₩ 668.03
1 m 2021-03-29 오후 4:17:35 : ₩ 66,855,834.3 ₩ 2,040,683.5 ₩ 668.14
1 m 2021-03-29 오후 4:18:35 : ₩ 66,928,080.1 ₩ 2,041,513.6 ₩ 668.21
1 m 2021-03-29 오후 4:19:36 : ₩ 66,924,226.3 ₩ 2,042,632.6 ₩ 668.40
1 m 2021-03-29 오후 4:20:36 : ₩ 66,920,137.1 ₩ 2,042,759.9 ₩ 669.10
1 m 2021-03-29 오후 4:21:37 : ₩ 66,943,480.2 ₩ 2,042,629.2 ₩ 669.18
1 m 2021-03-29 오후 4:22:37 : ₩ 66,936,215.9 ₩ 2,042,331.4 ₩ 669.97
1 m 2021-03-29 오후 4:23:38 : ₩ 66,872,895.8 ₩ 2,040,999.3 ₩ 669.82
1 m 2021-03-29 오후 4:24:38 : ₩ 66,831,313.3 ₩ 2,040,804.2 ₩ 669.63
1 m 2021-03-29 오후 4:25:39 : ₩ 66,847,116.6 ₩ 2,039,811.7 ₩ 670.21
1 m 2021-03-29 오후 4:26:39 : ₩ 66,844,980.3 ₩ 2,039,366.3 ₩ 669.80
1 m 2021-03-29 오후 4:27:40 : ₩ 66,850,780.9 ₩ 2,039,699.9 ₩ 669.31
1 m 2021-03-29 오후 4:28:41 : ₩ 66,873,311.0 ₩ 2,039,303.8 ₩ 669.45
1 m 2021-03-29 오후 4:29:41 : ₩ 66,825,539.4 ₩ 2,039,426.7 ₩ 669.13
1 m 2021-03-29 오후 4:30:42 : ₩ 66,840,463.9 ₩ 2,039,666.9 ₩ 669.13
1 m 2021-03-29 오후 4:31:42 : ₩ 66,801,689.9 ₩ 2,040,070.3 ₩ 669.62
1 m 2021-03-29 오후 4:32:43 : ₩ 66,797,942.4 ₩ 2,039,841.7 ₩ 668.68
1 m 2021-03-29 오후 4:33:43 : ₩ 66,825,535.1 ₩ 2,040,286.5 ₩ 668.67
1 m 2021-03-29 오후 4:34:43 : ₩ 66,810,204.1 ₩ 2,039,710.0 ₩ 669.11
1 m 2021-03-29 오후 4:35:44 : ₩ 66,879,778.3 ₩ 2,039,987.3 ₩ 668.43
1 m 2021-03-29 오후 4:36:45 : ₩ 66,930,090.2 ₩ 2,039,876.9 ₩ 667.41
1 m 2021-03-29 오후 4:37:45 : ₩ 66,922,882.0 ₩ 2,039,018.8 ₩ 667.27
1 m 2021-03-29 오후 4:38:46 : ₩ 66,953,947.9 ₩ 2,039,234.8 ₩ 666.39
1 m 2021-03-29 오후 4:39:46 : ₩ 66,963,843.4 ₩ 2,040,222.1 ₩ 666.22
1 m 2021-03-29 오후 4:40:47 : ₩ 66,949,854.6 ₩ 2,040,667.9 ₩ 665.92
1 m 2021-03-29 오후 4:41:47 : ₩ 66,950,747.9 ₩ 2,040,001.9 ₩ 665.41
1 m 2021-03-29 오후 4:42:48 : ₩ 66,934,849.5 ₩ 2,040,465.7 ₩ 665.15
1 m 2021-03-29 오후 4:43:48 : ₩ 66,944,599.6 ₩ 2,040,335.8 ₩ 665.39
1 m 2021-03-29 오후 4:44:49 : ₩ 66,963,675.0 ₩ 2,040,658.4 ₩ 665.73
1 m 2021-03-29 오후 4:45:49 : ₩ 66,954,182.2 ₩ 2,039,678.6 ₩ 666.20
1 m 2021-03-29 오후 4:46:50 : ₩ 66,914,722.2 ₩ 2,040,459.8 ₩ 666.13
1 m 2021-03-29 오후 4:47:50 : ₩ 66,937,347.4 ₩ 2,039,105.1 ₩ 667.11
1 m 2021-03-29 오후 4:48:51 : ₩ 66,932,726.6 ₩ 2,039,518.4 ₩ 666.55
1 m 2021-03-29 오후 4:49:51 : ₩ 66,864,721.3 ₩ 2,039,720.6 ₩ 666.67
1 m 2021-03-29 오후 4:50:52 : ₩ 66,876,737.6 ₩ 2,039,742.9 ₩ 667.27
1 m 2021-03-29 오후 4:51:52 : ₩ 66,893,340.7 ₩ 2,040,075.6 ₩ 667.35
1 m 2021-03-29 오후 4:52:53 : ₩ 66,887,023.5 ₩ 2,040,521.0 ₩ 666.75
1 m 2021-03-29 오후 4:53:53 : ₩ 66,919,704.8 ₩ 2,040,766.4 ₩ 666.81
1 m 2021-03-29 오후 4:54:54 : ₩ 66,906,959.0 ₩ 2,039,880.2 ₩ 666.57
1 m 2021-03-29 오후 4:55:55 : ₩ 66,923,040.2 ₩ 2,040,853.6 ₩ 666.19
1 m 2021-03-29 오후 4:56:56 : ₩ 66,901,973.4 ₩ 2,041,041.3 ₩ 666.05
1 m 2021-03-29 오후 4:57:57 : ₩ 66,869,283.9 ₩ 2,040,597.2 ₩ 665.43
1 m 2021-03-29 오후 4:58:57 : ₩ 66,888,515.5 ₩ 2,040,534.0 ₩ 665.17
1 m 2021-03-29 오후 4:59:58 : ₩ 66,851,576.4 ₩ 2,040,230.2 ₩ 665.03
1 m 2021-03-29 오후 5:00:58 : ₩ 66,864,343.2 ₩ 2,040,898.5 ₩ 665.24
1 m 2021-03-29 오후 5:01:59 : ₩ 66,838,470.9 ₩ 2,041,651.1 ₩ 666.27
1 m 2021-03-29 오후 5:02:59 : ₩ 66,837,873.5 ₩ 2,041,168.7 ₩ 665.22
1 m 2021-03-29 오후 5:04:00 : ₩ 66,886,876.0 ₩ 2,041,435.8 ₩ 664.76
1 m 2021-03-29 오후 5:05:00 : ₩ 66,898,524.0 ₩ 2,041,101.8 ₩ 664.43
1 m 2021-03-29 오후 5:06:01 : ₩ 66,904,965.0 ₩ 2,041,639.0 ₩ 664.20
1 m 2021-03-29 오후 5:07:01 : ₩ 66,898,538.4 ₩ 2,040,965.4 ₩ 664.27
1 m 2021-03-29 오후 5:08:01 : ₩ 66,926,706.6 ₩ 2,040,386.7 ₩ 665.06
1 m 2021-03-29 오후 5:09:03 : ₩ 66,951,675.0 ₩ 2,041,505.2 ₩ 664.60
1 m 2021-03-29 오후 5:10:04 : ₩ 66,969,185.7 ₩ 2,040,830.1 ₩ 664.62
1 m 2021-03-29 오후 5:11:04 : ₩ 67,006,146.2 ₩ 2,041,835.4 ₩ 664.98
1 m 2021-03-29 오후 5:12:06 : ₩ 67,047,405.4 ₩ 2,041,740.9 ₩ 664.55
1 m 2021-03-29 오후 5:13:06 : ₩ 67,015,959.4 ₩ 2,042,080.4 ₩ 664.62
1 m 2021-03-29 오후 5:14:07 : ₩ 67,035,899.2 ₩ 2,041,948.4 ₩ 665.32
1 m 2021-03-29 오후 5:15:09 : ₩ 67,050,265.2 ₩ 2,042,490.8 ₩ 665.38
1 m 2021-03-29 오후 5:16:10 : ₩ 67,029,650.2 ₩ 2,042,626.2 ₩ 665.55
1 m 2021-03-29 오후 5:17:10 : ₩ 67,032,374.9 ₩ 2,042,287.3 ₩ 666.08
1 m 2021-03-29 오후 5:18:11 : ₩ 67,056,586.3 ₩ 2,042,288.1 ₩ 665.75
1 m 2021-03-29 오후 5:19:11 : ₩ 67,131,977.3 ₩ 2,043,162.3 ₩ 665.67
1 m 2021-03-29 오후 5:20:12 : ₩ 67,157,962.5 ₩ 2,043,630.5 ₩ 665.64
1 m 2021-03-29 오후 5:21:12 : ₩ 67,148,221.3 ₩ 2,044,563.3 ₩ 665.98
1 m 2021-03-29 오후 5:22:13 : ₩ 67,144,785.1 ₩ 2,044,771.3 ₩ 666.44
1 m 2021-03-29 오후 5:23:13 : ₩ 67,094,308.7 ₩ 2,045,765.7 ₩ 666.54
1 m 2021-03-29 오후 5:24:14 : ₩ 67,075,553.2 ₩ 2,046,208.8 ₩ 666.86
1 m 2021-03-29 오후 5:25:14 : ₩ 67,060,157.2 ₩ 2,046,409.3 ₩ 668.56
1 m 2021-03-29 오후 5:26:15 : ₩ 67,038,872.4 ₩ 2,046,101.3 ₩ 669.76
1 m 2021-03-29 오후 5:27:15 : ₩ 67,055,633.5 ₩ 2,044,448.7 ₩ 671.05
1 m 2021-03-29 오후 5:28:16 : ₩ 67,092,733.2 ₩ 2,044,344.2 ₩ 670.26
1 m 2021-03-29 오후 5:29:16 : ₩ 67,114,633.8 ₩ 2,044,745.8 ₩ 670.63
1 m 2021-03-29 오후 5:30:17 : ₩ 67,123,897.8 ₩ 2,045,188.1 ₩ 670.34
1 m 2021-03-29 오후 5:31:17 : ₩ 67,151,488.8 ₩ 2,045,390.2 ₩ 670.72
1 m 2021-03-29 오후 5:32:18 : ₩ 67,116,646.5 ₩ 2,045,837.1 ₩ 671.28
1 m 2021-03-29 오후 5:33:18 : ₩ 67,143,698.5 ₩ 2,046,762.1 ₩ 670.32
1 m 2021-03-29 오후 5:34:19 : ₩ 67,141,866.8 ₩ 2,047,211.8 ₩ 669.50
1 m 2021-03-29 오후 5:35:20 : ₩ 67,120,622.9 ₩ 2,045,985.2 ₩ 668.65
1 m 2021-03-29 오후 5:36:20 : ₩ 67,140,174.3 ₩ 2,046,322.1 ₩ 668.83
1 m 2021-03-29 오후 5:37:21 : ₩ 67,079,113.0 ₩ 2,045,651.2 ₩ 669.27
1 m 2021-03-29 오후 5:38:21 : ₩ 67,109,600.6 ₩ 2,045,653.4 ₩ 669.73
1 m 2021-03-29 오후 5:39:22 : ₩ 67,149,901.9 ₩ 2,045,652.5 ₩ 669.47
1 m 2021-03-29 오후 5:40:23 : ₩ 67,156,720.6 ₩ 2,046,321.4 ₩ 670.94
1 m 2021-03-29 오후 5:41:23 : ₩ 67,124,907.4 ₩ 2,045,318.9 ₩ 671.11
1 m 2021-03-29 오후 5:42:24 : ₩ 67,138,341.8 ₩ 2,044,420.9 ₩ 670.49
1 m 2021-03-29 오후 5:43:24 : ₩ 67,102,619.1 ₩ 2,043,758.9 ₩ 669.68
1 m 2021-03-29 오후 5:44:25 : ₩ 67,109,629.2 ₩ 2,043,769.2 ₩ 669.78
1 m 2021-03-29 오후 5:45:25 : ₩ 67,066,871.4 ₩ 2,042,110.8 ₩ 669.36
1 m 2021-03-29 오후 5:46:26 : ₩ 67,073,458.5 ₩ 2,042,996.2 ₩ 668.43
1 m 2021-03-29 오후 5:47:27 : ₩ 67,344,196.8 ₩ 2,045,621.8 ₩ 667.82
1 m 2021-03-29 오후 5:48:27 : ₩ 67,472,448.3 ₩ 2,046,626.8 ₩ 667.81
1 m 2021-03-29 오후 5:49:28 : ₩ 67,634,369.5 ₩ 2,053,346.5 ₩ 668.77
1 m 2021-03-29 오후 5:50:28 : ₩ 67,707,674.3 ₩ 2,052,999.3 ₩ 669.09
1 m 2021-03-29 오후 5:51:29 : ₩ 67,747,437.0 ₩ 2,062,630.6 ₩ 669.59
1 m 2021-03-29 오후 5:52:29 : ₩ 67,693,689.3 ₩ 2,064,015.6 ₩ 669.95
1 m 2021-03-29 오후 5:53:30 : ₩ 67,654,846.6 ₩ 2,062,518.6 ₩ 669.70
1 m 2021-03-29 오후 5:54:30 : ₩ 67,628,420.9 ₩ 2,058,374.7 ₩ 669.28
1 m 2021-03-29 오후 5:55:31 : ₩ 67,678,286.8 ₩ 2,059,504.6 ₩ 669.93
1 m 2021-03-29 오후 5:56:31 : ₩ 67,673,226.0 ₩ 2,059,045.3 ₩ 669.86
1 m 2021-03-29 오후 5:57:32 : ₩ 67,719,190.9 ₩ 2,059,988.6 ₩ 669.72
1 m 2021-03-29 오후 5:58:32 : ₩ 67,740,065.9 ₩ 2,061,321.5 ₩ 669.38
1 m 2021-03-29 오후 5:59:33 : ₩ 67,826,248.9 ₩ 2,062,373.1 ₩ 669.00
1 m 2021-03-29 오후 6:00:33 : ₩ 67,937,697.2 ₩ 2,065,459.7 ₩ 668.85
1 m 2021-03-29 오후 6:01:34 : ₩ 68,077,727.3 ₩ 2,067,481.4 ₩ 669.57
1 m 2021-03-29 오후 6:02:34 : ₩ 68,085,588.3 ₩ 2,070,699.4 ₩ 669.88
1 m 2021-03-29 오후 6:03:35 : ₩ 67,993,195.8 ₩ 2,072,537.2 ₩ 669.70
1 m 2021-03-29 오후 6:04:35 : ₩ 68,007,305.9 ₩ 2,072,506.4 ₩ 669.70
1 m 2021-03-29 오후 6:05:36 : ₩ 67,929,139.7 ₩ 2,070,707.9 ₩ 670.05
1 m 2021-03-29 오후 6:06:36 : ₩ 67,923,360.0 ₩ 2,070,276.9 ₩ 670.02
1 m 2021-03-29 오후 6:07:37 : ₩ 67,763,943.8 ₩ 2,068,287.9 ₩ 673.24
1 m 2021-03-29 오후 6:08:37 : ₩ 67,755,536.8 ₩ 2,068,288.4 ₩ 674.04
1 m 2021-03-29 오후 6:09:38 : ₩ 67,698,178.2 ₩ 2,067,720.0 ₩ 676.04
1 m 2021-03-29 오후 6:10:38 : ₩ 67,789,891.9 ₩ 2,069,266.7 ₩ 675.38
1 m 2021-03-29 오후 6:11:39 : ₩ 67,898,159.2 ₩ 2,072,702.2 ₩ 674.31
1 m 2021-03-29 오후 6:12:39 : ₩ 67,909,060.2 ₩ 2,073,744.4 ₩ 673.43
1 m 2021-03-29 오후 6:13:40 : ₩ 67,903,099.0 ₩ 2,074,417.2 ₩ 673.36
1 m 2021-03-29 오후 6:14:40 : ₩ 67,887,825.6 ₩ 2,075,040.2 ₩ 672.10
1 m 2021-03-29 오후 6:15:41 : ₩ 67,852,299.5 ₩ 2,074,201.0 ₩ 672.77
1 m 2021-03-29 오후 6:16:45 : ₩ 67,804,528.9 ₩ 2,073,774.1 ₩ 673.08
1 m 2021-03-29 오후 6:17:45 : ₩ 67,823,193.4 ₩ 2,073,551.3 ₩ 671.69
1 m 2021-03-29 오후 6:18:46 : ₩ 67,792,976.4 ₩ 2,073,866.0 ₩ 671.05
1 m 2021-03-29 오후 6:19:46 : ₩ 67,745,005.3 ₩ 2,071,105.1 ₩ 671.39
1 m 2021-03-29 오후 6:20:47 : ₩ 67,783,640.1 ₩ 2,070,123.8 ₩ 671.68
1 m 2021-03-29 오후 6:21:47 : ₩ 67,843,335.3 ₩ 2,069,942.3 ₩ 671.65
1 m 2021-03-29 오후 6:22:48 : ₩ 67,922,605.7 ₩ 2,071,145.0 ₩ 670.88
1 m 2021-03-29 오후 6:23:48 : ₩ 67,965,530.2 ₩ 2,072,400.8 ₩ 670.63
1 m 2021-03-29 오후 6:24:49 : ₩ 67,901,202.3 ₩ 2,071,933.1 ₩ 670.17
1 m 2021-03-29 오후 6:25:49 : ₩ 67,865,479.9 ₩ 2,070,448.8 ₩ 670.83
1 m 2021-03-29 오후 6:26:50 : ₩ 67,880,096.4 ₩ 2,071,159.3 ₩ 671.05
1 m 2021-03-29 오후 6:27:50 : ₩ 67,935,219.2 ₩ 2,073,416.2 ₩ 671.22
1 m 2021-03-29 오후 6:28:51 : ₩ 67,967,207.6 ₩ 2,074,891.7 ₩ 671.60
1 m 2021-03-29 오후 6:29:51 : ₩ 68,015,041.1 ₩ 2,077,225.4 ₩ 671.41
1 m 2021-03-29 오후 6:30:52 : ₩ 68,050,619.3 ₩ 2,077,270.8 ₩ 671.75
1 m 2021-03-29 오후 6:31:52 : ₩ 68,082,981.3 ₩ 2,079,741.0 ₩ 671.40
1 m 2021-03-29 오후 6:32:53 : ₩ 68,021,948.1 ₩ 2,076,860.3 ₩ 671.99
1 m 2021-03-29 오후 6:33:53 : ₩ 67,991,990.0 ₩ 2,075,389.4 ₩ 671.76
1 m 2021-03-29 오후 6:34:54 : ₩ 67,996,469.2 ₩ 2,075,035.7 ₩ 672.46
1 m 2021-03-29 오후 6:35:55 : ₩ 67,977,554.6 ₩ 2,074,595.9 ₩ 672.37
1 m 2021-03-29 오후 6:36:55 : ₩ 68,038,238.7 ₩ 2,075,809.1 ₩ 671.85
1 m 2021-03-29 오후 6:37:56 : ₩ 68,240,486.5 ₩ 2,077,199.7 ₩ 671.32
1 m 2021-03-29 오후 6:38:56 : ₩ 68,275,769.5 ₩ 2,080,862.2 ₩ 671.39
1 m 2021-03-29 오후 6:39:59 : ₩ 68,338,651.7 ₩ 2,080,463.9 ₩ 671.65
1 m 2021-03-29 오후 6:41:00 : ₩ 68,255,065.1 ₩ 2,079,017.1 ₩ 672.03
1 m 2021-03-29 오후 6:42:00 : ₩ 68,307,546.6 ₩ 2,078,965.2 ₩ 671.92
1 m 2021-03-29 오후 6:43:01 : ₩ 68,268,622.2 ₩ 2,077,617.4 ₩ 671.02
1 m 2021-03-29 오후 6:44:01 : ₩ 68,277,301.1 ₩ 2,077,909.4 ₩ 670.50
1 m 2021-03-29 오후 6:45:02 : ₩ 68,333,265.0 ₩ 2,079,025.2 ₩ 670.45
1 m 2021-03-29 오후 6:46:03 : ₩ 68,494,430.0 ₩ 2,083,883.2 ₩ 669.55
1 m 2021-03-29 오후 6:47:03 : ₩ 68,579,809.8 ₩ 2,086,744.6 ₩ 669.44
1 m 2021-03-29 오후 6:48:04 : ₩ 68,800,575.5 ₩ 2,088,593.9 ₩ 669.57
1 m 2021-03-29 오후 6:49:04 : ₩ 68,757,852.8 ₩ 2,086,752.9 ₩ 670.93
1 m 2021-03-29 오후 6:50:06 : ₩ 68,715,808.7 ₩ 2,087,330.2 ₩ 671.87
1 m 2021-03-29 오후 6:51:07 : ₩ 68,797,443.9 ₩ 2,088,626.0 ₩ 672.00
1 m 2021-03-29 오후 6:52:07 : ₩ 68,811,014.3 ₩ 2,092,184.6 ₩ 671.93
1 m 2021-03-29 오후 6:53:08 : ₩ 68,681,008.7 ₩ 2,090,643.6 ₩ 672.23
1 m 2021-03-29 오후 6:54:08 : ₩ 68,679,749.9 ₩ 2,091,370.1 ₩ 671.31
1 m 2021-03-29 오후 6:55:09 : ₩ 68,697,027.7 ₩ 2,089,871.3 ₩ 671.17
1 m 2021-03-29 오후 6:56:09 : ₩ 68,757,124.4 ₩ 2,089,043.0 ₩ 671.92
1 m 2021-03-29 오후 6:57:10 : ₩ 68,737,906.0 ₩ 2,089,042.8 ₩ 672.20
1 m 2021-03-29 오후 6:58:10 : ₩ 68,636,501.5 ₩ 2,088,248.0 ₩ 671.72
1 m 2021-03-29 오후 6:59:11 : ₩ 68,569,752.4 ₩ 2,086,652.3 ₩ 671.22
1 m 2021-03-29 오후 7:00:11 : ₩ 68,604,664.6 ₩ 2,085,037.5 ₩ 670.90
1 m 2021-03-29 오후 7:01:12 : ₩ 68,646,152.6 ₩ 2,087,847.7 ₩ 670.59
1 m 2021-03-29 오후 7:02:12 : ₩ 68,641,152.1 ₩ 2,088,907.9 ₩ 668.70
1 m 2021-03-29 오후 7:03:13 : ₩ 68,603,344.7 ₩ 2,088,114.6 ₩ 668.86
1 m 2021-03-29 오후 7:04:13 : ₩ 68,640,753.5 ₩ 2,088,287.3 ₩ 669.48
1 m 2021-03-29 오후 7:05:14 : ₩ 68,596,058.7 ₩ 2,087,783.6 ₩ 668.80
1 m 2021-03-29 오후 7:06:14 : ₩ 68,591,403.7 ₩ 2,087,617.3 ₩ 668.50
1 m 2021-03-29 오후 7:07:15 : ₩ 68,620,943.7 ₩ 2,087,327.6 ₩ 668.24
1 m 2021-03-29 오후 7:08:16 : ₩ 68,650,948.3 ₩ 2,088,470.2 ₩ 669.15
1 m 2021-03-29 오후 7:09:16 : ₩ 68,770,077.3 ₩ 2,089,699.1 ₩ 668.07
1 m 2021-03-29 오후 7:10:17 : ₩ 68,818,374.0 ₩ 2,092,041.7 ₩ 668.74
1 m 2021-03-29 오후 7:11:17 : ₩ 68,935,316.2 ₩ 2,094,448.8 ₩ 669.19
1 m 2021-03-29 오후 7:12:18 : ₩ 69,020,426.0 ₩ 2,099,080.1 ₩ 669.33
1 m 2021-03-29 오후 7:13:18 : ₩ 68,983,684.2 ₩ 2,101,272.5 ₩ 668.96
1 m 2021-03-29 오후 7:14:19 : ₩ 68,949,891.1 ₩ 2,100,441.5 ₩ 669.33
1 m 2021-03-29 오후 7:15:19 : ₩ 68,895,997.9 ₩ 2,099,142.7 ₩ 669.48
1 m 2021-03-29 오후 7:16:20 : ₩ 68,924,875.8 ₩ 2,098,267.3 ₩ 668.88
1 m 2021-03-29 오후 7:17:20 : ₩ 68,978,596.7 ₩ 2,097,209.4 ₩ 669.15
1 m 2021-03-29 오후 7:18:24 : ₩ 68,934,029.3 ₩ 2,096,851.1 ₩ 669.11
1 m 2021-03-29 오후 7:19:25 : ₩ 68,880,180.7 ₩ 2,095,625.0 ₩ 669.09
1 m 2021-03-29 오후 7:20:25 : ₩ 68,872,709.1 ₩ 2,094,613.5 ₩ 669.66
1 m 2021-03-29 오후 7:21:26 : ₩ 68,856,528.7 ₩ 2,091,918.1 ₩ 669.68
1 m 2021-03-29 오후 7:22:26 : ₩ 68,808,146.3 ₩ 2,092,582.5 ₩ 669.46
1 m 2021-03-29 오후 7:23:27 : ₩ 68,841,385.7 ₩ 2,092,429.1 ₩ 669.40
1 m 2021-03-29 오후 7:24:27 : ₩ 68,862,165.8 ₩ 2,092,823.8 ₩ 669.91
1 m 2021-03-29 오후 7:25:28 : ₩ 68,889,224.9 ₩ 2,093,380.7 ₩ 670.43
1 m 2021-03-29 오후 7:26:28 : ₩ 68,875,170.4 ₩ 2,093,333.1 ₩ 670.44
1 m 2021-03-29 오후 7:27:29 : ₩ 68,872,317.5 ₩ 2,092,361.8 ₩ 670.25
1 m 2021-03-29 오후 7:28:29 : ₩ 68,853,082.7 ₩ 2,091,154.8 ₩ 669.47
1 m 2021-03-29 오후 7:29:30 : ₩ 68,836,971.7 ₩ 2,091,350.4 ₩ 668.79
1 m 2021-03-29 오후 7:30:30 : ₩ 68,771,114.6 ₩ 2,091,723.6 ₩ 669.29
1 m 2021-03-29 오후 7:31:31 : ₩ 68,678,017.7 ₩ 2,089,700.7 ₩ 669.24
1 m 2021-03-29 오후 7:32:31 : ₩ 68,529,269.2 ₩ 2,085,689.8 ₩ 668.57
1 m 2021-03-29 오후 7:33:32 : ₩ 68,506,597.0 ₩ 2,083,996.1 ₩ 667.85
1 m 2021-03-29 오후 7:34:32 : ₩ 68,512,206.9 ₩ 2,082,780.6 ₩ 667.93
1 m 2021-03-29 오후 7:35:33 : ₩ 68,532,050.4 ₩ 2,083,554.0 ₩ 668.18
1 m 2021-03-29 오후 7:36:34 : ₩ 68,628,490.7 ₩ 2,085,856.4 ₩ 668.65
1 m 2021-03-29 오후 7:37:34 : ₩ 68,673,497.2 ₩ 2,086,672.4 ₩ 669.28
1 m 2021-03-29 오후 7:38:35 : ₩ 68,665,715.1 ₩ 2,087,435.6 ₩ 669.43
1 m 2021-03-29 오후 7:39:35 : ₩ 68,590,978.8 ₩ 2,087,388.8 ₩ 669.12
1 m 2021-03-29 오후 7:40:37 : ₩ 68,576,079.2 ₩ 2,086,455.7 ₩ 669.04
1 m 2021-03-29 오후 7:41:37 : ₩ 68,558,134.9 ₩ 2,086,324.8 ₩ 669.11
1 m 2021-03-29 오후 7:42:38 : ₩ 68,566,458.5 ₩ 2,086,305.8 ₩ 668.92
1 m 2021-03-29 오후 7:43:38 : ₩ 68,651,406.0 ₩ 2,088,091.3 ₩ 668.87
1 m 2021-03-29 오후 7:44:39 : ₩ 68,666,038.5 ₩ 2,088,481.3 ₩ 668.53
1 m 2021-03-29 오후 7:45:40 : ₩ 68,740,131.0 ₩ 2,090,448.3 ₩ 668.81
1 m 2021-03-29 오후 7:46:40 : ₩ 68,700,332.7 ₩ 2,090,472.5 ₩ 668.81
1 m 2021-03-29 오후 7:47:41 : ₩ 68,677,012.2 ₩ 2,090,441.8 ₩ 669.32
1 m 2021-03-29 오후 7:48:41 : ₩ 68,672,685.9 ₩ 2,091,691.3 ₩ 669.72
1 m 2021-03-29 오후 7:49:42 : ₩ 68,657,609.2 ₩ 2,093,299.9 ₩ 670.40
1 m 2021-03-29 오후 7:50:42 : ₩ 68,624,981.2 ₩ 2,092,882.9 ₩ 670.84
1 m 2021-03-29 오후 7:51:43 : ₩ 68,593,711.5 ₩ 2,092,251.0 ₩ 670.47
1 m 2021-03-29 오후 7:52:43 : ₩ 68,601,663.5 ₩ 2,095,102.5 ₩ 670.49
1 m 2021-03-29 오후 7:53:44 : ₩ 68,579,279.2 ₩ 2,094,348.7 ₩ 671.66
1 m 2021-03-29 오후 7:54:45 : ₩ 68,592,739.0 ₩ 2,093,848.8 ₩ 671.70
1 m 2021-03-29 오후 7:55:45 : ₩ 68,597,093.1 ₩ 2,095,282.8 ₩ 672.29
1 m 2021-03-29 오후 7:56:46 : ₩ 68,630,601.3 ₩ 2,095,266.2 ₩ 672.32
1 m 2021-03-29 오후 7:57:46 : ₩ 68,653,862.2 ₩ 2,096,856.6 ₩ 671.97
1 m 2021-03-29 오후 7:58:47 : ₩ 68,640,719.9 ₩ 2,097,687.7 ₩ 671.41
1 m 2021-03-29 오후 7:59:47 : ₩ 68,676,369.8 ₩ 2,097,500.9 ₩ 671.37
1 m 2021-03-29 오후 8:00:48 : ₩ 68,720,965.5 ₩ 2,101,422.4 ₩ 671.15
1 m 2021-03-29 오후 8:01:48 : ₩ 68,731,767.2 ₩ 2,100,295.8 ₩ 670.39
1 m 2021-03-29 오후 8:02:49 : ₩ 68,651,771.2 ₩ 2,097,859.9 ₩ 670.83
1 m 2021-03-29 오후 8:03:50 : ₩ 68,625,302.4 ₩ 2,097,259.0 ₩ 670.11
1 m 2021-03-29 오후 8:04:50 : ₩ 68,604,917.8 ₩ 2,096,894.9 ₩ 670.48
1 m 2021-03-29 오후 8:05:54 : ₩ 68,587,219.2 ₩ 2,097,493.7 ₩ 670.23
1 m 2021-03-29 오후 8:06:54 : ₩ 68,661,438.9 ₩ 2,099,111.5 ₩ 670.05
1 m 2021-03-29 오후 8:07:57 : ₩ 68,633,574.1 ₩ 2,099,883.0 ₩ 669.73
1 m 2021-03-29 오후 8:08:57 : ₩ 68,661,207.6 ₩ 2,098,734.5 ₩ 669.66
1 m 2021-03-29 오후 8:09:58 : ₩ 68,665,273.8 ₩ 2,098,546.9 ₩ 669.23
1 m 2021-03-29 오후 8:10:59 : ₩ 68,660,027.9 ₩ 2,098,440.4 ₩ 669.27
1 m 2021-03-29 오후 8:11:59 : ₩ 68,655,134.9 ₩ 2,098,066.2 ₩ 669.03
1 m 2021-03-29 오후 8:13:00 : ₩ 68,631,029.2 ₩ 2,097,691.2 ₩ 669.52
1 m 2021-03-29 오후 8:14:00 : ₩ 68,638,972.3 ₩ 2,098,256.0 ₩ 668.96
1 m 2021-03-29 오후 8:15:01 : ₩ 68,620,537.3 ₩ 2,099,827.1 ₩ 669.15
1 m 2021-03-29 오후 8:16:01 : ₩ 68,634,281.0 ₩ 2,098,664.5 ₩ 668.83
1 m 2021-03-29 오후 8:17:02 : ₩ 68,640,824.3 ₩ 2,097,478.5 ₩ 668.73
1 m 2021-03-29 오후 8:18:02 : ₩ 68,633,369.1 ₩ 2,095,647.2 ₩ 668.89
1 m 2021-03-29 오후 8:19:03 : ₩ 68,600,500.6 ₩ 2,094,901.3 ₩ 668.85
1 m 2021-03-29 오후 8:20:03 : ₩ 68,561,120.7 ₩ 2,094,114.6 ₩ 669.08
1 m 2021-03-29 오후 8:21:04 : ₩ 68,601,502.8 ₩ 2,094,449.0 ₩ 669.68
1 m 2021-03-29 오후 8:22:04 : ₩ 68,608,355.5 ₩ 2,093,666.5 ₩ 669.28
1 m 2021-03-29 오후 8:23:05 : ₩ 68,601,755.5 ₩ 2,094,019.2 ₩ 669.89
1 m 2021-03-29 오후 8:24:05 : ₩ 68,566,650.4 ₩ 2,093,626.7 ₩ 669.82
1 m 2021-03-29 오후 8:25:06 : ₩ 68,436,771.5 ₩ 2,093,260.5 ₩ 669.64
1 m 2021-03-29 오후 8:26:08 : ₩ 68,520,183.9 ₩ 2,093,523.6 ₩ 669.16
1 m 2021-03-29 오후 8:27:09 : ₩ 68,527,537.2 ₩ 2,094,683.7 ₩ 669.79
1 m 2021-03-29 오후 8:28:09 : ₩ 68,494,350.0 ₩ 2,093,430.3 ₩ 669.79
1 m 2021-03-29 오후 8:29:10 : ₩ 68,489,880.9 ₩ 2,093,475.4 ₩ 669.20
1 m 2021-03-29 오후 8:30:10 : ₩ 68,467,428.1 ₩ 2,094,046.5 ₩ 668.70
1 m 2021-03-29 오후 8:31:11 : ₩ 68,462,379.7 ₩ 2,095,231.9 ₩ 669.19
1 m 2021-03-29 오후 8:32:14 : ₩ 68,564,442.0 ₩ 2,096,630.3 ₩ 668.41
1 m 2021-03-29 오후 8:33:15 : ₩ 68,575,447.2 ₩ 2,097,083.7 ₩ 668.42
1 m 2021-03-29 오후 8:34:16 : ₩ 68,591,411.2 ₩ 2,098,060.3 ₩ 668.62
1 m 2021-03-29 오후 8:35:17 : ₩ 68,578,716.4 ₩ 2,098,073.4 ₩ 669.00
1 m 2021-03-29 오후 8:36:17 : ₩ 68,598,554.1 ₩ 2,099,487.5 ₩ 668.57
1 m 2021-03-29 오후 8:37:19 : ₩ 68,588,297.6 ₩ 2,099,529.9 ₩ 668.47
1 m 2021-03-29 오후 8:38:20 : ₩ 68,542,539.6 ₩ 2,099,292.9 ₩ 668.84
1 m 2021-03-29 오후 8:39:21 : ₩ 68,491,984.7 ₩ 2,096,873.1 ₩ 668.38
1 m 2021-03-29 오후 8:40:21 : ₩ 68,472,810.9 ₩ 2,095,914.7 ₩ 668.18
1 m 2021-03-29 오후 8:41:22 : ₩ 68,511,625.4 ₩ 2,096,682.3 ₩ 667.38
1 m 2021-03-29 오후 8:42:23 : ₩ 68,548,085.8 ₩ 2,097,483.2 ₩ 667.35
1 m 2021-03-29 오후 8:43:24 : ₩ 68,564,805.4 ₩ 2,096,734.5 ₩ 667.50
1 m 2021-03-29 오후 8:44:24 : ₩ 68,574,235.7 ₩ 2,096,698.7 ₩ 667.35
1 m 2021-03-29 오후 8:45:25 : ₩ 68,579,505.4 ₩ 2,096,520.1 ₩ 667.11
1 m 2021-03-29 오후 8:46:25 : ₩ 68,575,291.9 ₩ 2,097,723.5 ₩ 666.51
1 m 2021-03-29 오후 8:47:26 : ₩ 68,546,790.4 ₩ 2,095,768.6 ₩ 667.16
1 m 2021-03-29 오후 8:48:26 : ₩ 68,516,500.6 ₩ 2,095,354.3 ₩ 667.19
1 m 2021-03-29 오후 8:49:27 : ₩ 68,468,661.3 ₩ 2,093,947.5 ₩ 666.16
1 m 2021-03-29 오후 8:50:27 : ₩ 68,473,836.1 ₩ 2,094,319.5 ₩ 665.88
1 m 2021-03-29 오후 8:51:28 : ₩ 68,545,669.5 ₩ 2,094,522.1 ₩ 666.23
1 m 2021-03-29 오후 8:52:28 : ₩ 68,550,721.1 ₩ 2,094,104.6 ₩ 666.74
1 m 2021-03-29 오후 8:53:29 : ₩ 68,557,706.8 ₩ 2,093,739.4 ₩ 666.56
1 m 2021-03-29 오후 8:54:31 : ₩ 68,564,758.5 ₩ 2,094,510.6 ₩ 666.98
1 m 2021-03-29 오후 8:55:31 : ₩ 68,546,425.1 ₩ 2,093,768.2 ₩ 667.05
1 m 2021-03-29 오후 8:56:32 : ₩ 68,546,580.1 ₩ 2,094,511.2 ₩ 666.62
1 m 2021-03-29 오후 8:57:32 : ₩ 68,495,124.5 ₩ 2,092,527.6 ₩ 666.86
1 m 2021-03-29 오후 8:58:33 : ₩ 68,452,662.8 ₩ 2,092,116.1 ₩ 666.94
1 m 2021-03-29 오후 8:59:33 : ₩ 68,502,983.2 ₩ 2,093,082.5 ₩ 667.26
1 m 2021-03-29 오후 9:00:34 : ₩ 68,551,675.4 ₩ 2,093,139.6 ₩ 667.25
1 m 2021-03-29 오후 9:01:34 : ₩ 68,588,273.7 ₩ 2,093,697.8 ₩ 668.60
1 m 2021-03-29 오후 9:02:35 : ₩ 68,579,089.3 ₩ 2,093,732.3 ₩ 667.85
1 m 2021-03-29 오후 9:03:35 : ₩ 68,578,569.3 ₩ 2,098,230.9 ₩ 668.24
1 m 2021-03-29 오후 9:04:36 : ₩ 68,594,695.6 ₩ 2,098,701.9 ₩ 668.25
1 m 2021-03-29 오후 9:05:36 : ₩ 68,627,015.6 ₩ 2,102,851.1 ₩ 668.26
1 m 2021-03-29 오후 9:06:37 : ₩ 68,677,110.6 ₩ 2,105,764.3 ₩ 668.27
1 m 2021-03-29 오후 9:07:37 : ₩ 68,799,270.8 ₩ 2,110,018.0 ₩ 668.39
1 m 2021-03-29 오후 9:08:38 : ₩ 68,854,072.7 ₩ 2,110,909.3 ₩ 668.32
1 m 2021-03-29 오후 9:09:39 : ₩ 69,015,109.3 ₩ 2,114,884.6 ₩ 668.45
1 m 2021-03-29 오후 9:10:40 : ₩ 69,055,270.0 ₩ 2,115,277.5 ₩ 669.31
1 m 2021-03-29 오후 9:11:40 : ₩ 69,017,650.4 ₩ 2,114,650.6 ₩ 669.82
1 m 2021-03-29 오후 9:12:41 : ₩ 68,990,155.4 ₩ 2,115,014.9 ₩ 670.81
1 m 2021-03-29 오후 9:13:41 : ₩ 68,965,773.8 ₩ 2,111,116.4 ₩ 670.78
1 m 2021-03-29 오후 9:14:42 : ₩ 68,949,708.2 ₩ 2,110,756.2 ₩ 670.21
1 m 2021-03-29 오후 9:15:42 : ₩ 68,906,083.1 ₩ 2,110,701.8 ₩ 670.33
1 m 2021-03-29 오후 9:16:43 : ₩ 68,896,873.1 ₩ 2,111,471.2 ₩ 669.84
1 m 2021-03-29 오후 9:17:43 : ₩ 68,959,981.0 ₩ 2,112,097.8 ₩ 670.18
1 m 2021-03-29 오후 9:18:44 : ₩ 68,953,183.8 ₩ 2,113,694.1 ₩ 669.86
1 m 2021-03-29 오후 9:19:44 : ₩ 68,937,476.7 ₩ 2,114,121.4 ₩ 668.92
1 m 2021-03-29 오후 9:20:45 : ₩ 68,937,472.6 ₩ 2,114,147.2 ₩ 668.83
1 m 2021-03-29 오후 9:21:46 : ₩ 68,920,088.7 ₩ 2,113,976.1 ₩ 668.71
1 m 2021-03-29 오후 9:22:46 : ₩ 68,914,025.0 ₩ 2,113,559.5 ₩ 668.50
1 m 2021-03-29 오후 9:23:47 : ₩ 68,872,985.0 ₩ 2,113,963.8 ₩ 668.50
1 m 2021-03-29 오후 9:24:49 : ₩ 68,821,812.1 ₩ 2,113,156.2 ₩ 667.97
1 m 2021-03-29 오후 9:25:49 : ₩ 68,811,349.0 ₩ 2,113,141.3 ₩ 669.02
1 m 2021-03-29 오후 9:26:50 : ₩ 68,838,491.5 ₩ 2,114,372.1 ₩ 668.95
1 m 2021-03-29 오후 9:27:50 : ₩ 68,851,348.8 ₩ 2,115,732.4 ₩ 669.04
1 m 2021-03-29 오후 9:28:51 : ₩ 68,813,307.3 ₩ 2,114,563.5 ₩ 668.78
1 m 2021-03-29 오후 9:29:51 : ₩ 68,830,801.9 ₩ 2,114,572.1 ₩ 668.58
1 m 2021-03-29 오후 9:30:52 : ₩ 68,847,012.3 ₩ 2,114,526.4 ₩ 669.07
1 m 2021-03-29 오후 9:31:52 : ₩ 68,811,687.2 ₩ 2,114,920.0 ₩ 669.88
1 m 2021-03-29 오후 9:32:53 : ₩ 68,823,603.6 ₩ 2,115,324.5 ₩ 669.88
1 m 2021-03-29 오후 9:33:53 : ₩ 68,828,225.7 ₩ 2,116,459.3 ₩ 669.74
1 m 2021-03-29 오후 9:34:54 : ₩ 68,819,494.5 ₩ 2,114,067.6 ₩ 668.06
1 m 2021-03-29 오후 9:35:54 : ₩ 68,802,946.6 ₩ 2,112,907.4 ₩ 669.04
1 m 2021-03-29 오후 9:36:55 : ₩ 68,838,070.5 ₩ 2,114,045.8 ₩ 669.26
1 m 2021-03-29 오후 9:37:55 : ₩ 68,835,966.1 ₩ 2,114,841.5 ₩ 669.48
1 m 2021-03-29 오후 9:38:58 : ₩ 68,866,611.5 ₩ 2,114,460.6 ₩ 668.81
1 m 2021-03-29 오후 9:39:59 : ₩ 68,899,289.4 ₩ 2,114,252.9 ₩ 668.31
1 m 2021-03-29 오후 9:40:59 : ₩ 68,917,003.3 ₩ 2,114,630.7 ₩ 669.29
1 m 2021-03-29 오후 9:42:00 : ₩ 68,949,802.0 ₩ 2,114,414.4 ₩ 669.16
1 m 2021-03-29 오후 9:43:00 : ₩ 68,952,748.6 ₩ 2,114,051.1 ₩ 669.79
1 m 2021-03-29 오후 9:44:02 : ₩ 68,949,767.7 ₩ 2,115,018.7 ₩ 669.79
1 m 2021-03-29 오후 9:45:04 : ₩ 68,952,470.3 ₩ 2,113,971.5 ₩ 669.91
1 m 2021-03-29 오후 9:46:05 : ₩ 68,968,129.7 ₩ 2,113,960.8 ₩ 670.35
1 m 2021-03-29 오후 9:47:05 : ₩ 68,945,375.2 ₩ 2,113,168.2 ₩ 669.72
1 m 2021-03-29 오후 9:48:06 : ₩ 68,958,007.7 ₩ 2,113,040.7 ₩ 669.87
1 m 2021-03-29 오후 9:49:07 : ₩ 68,939,301.2 ₩ 2,112,545.9 ₩ 669.75
1 m 2021-03-29 오후 9:50:07 : ₩ 68,928,359.4 ₩ 2,111,973.7 ₩ 669.53
1 m 2021-03-29 오후 9:51:08 : ₩ 68,928,834.5 ₩ 2,110,584.0 ₩ 668.64
1 m 2021-03-29 오후 9:52:08 : ₩ 68,910,058.9 ₩ 2,110,580.2 ₩ 667.97
1 m 2021-03-29 오후 9:53:09 : ₩ 68,938,530.1 ₩ 2,111,399.2 ₩ 668.47
1 m 2021-03-29 오후 9:54:09 : ₩ 68,942,117.3 ₩ 2,111,386.0 ₩ 667.95
1 m 2021-03-29 오후 9:55:10 : ₩ 69,013,951.4 ₩ 2,112,538.4 ₩ 668.41
1 m 2021-03-29 오후 9:56:12 : ₩ 68,992,555.3 ₩ 2,113,930.6 ₩ 668.30
1 m 2021-03-29 오후 9:57:12 : ₩ 68,981,188.2 ₩ 2,113,136.0 ₩ 668.90
1 m 2021-03-29 오후 9:58:15 : ₩ 68,990,967.1 ₩ 2,112,568.1 ₩ 668.63
1 m 2021-03-29 오후 9:59:15 : ₩ 68,995,038.4 ₩ 2,112,775.4 ₩ 668.86
1 m 2021-03-29 오후 10:00:16 : ₩ 68,997,351.3 ₩ 2,112,204.2 ₩ 668.31
1 m 2021-03-29 오후 10:01:17 : ₩ 69,016,596.2 ₩ 2,112,559.0 ₩ 668.23
1 m 2021-03-29 오후 10:02:18 : ₩ 69,077,509.6 ₩ 2,112,157.8 ₩ 668.68
1 m 2021-03-29 오후 10:03:19 : ₩ 69,020,029.7 ₩ 2,112,965.1 ₩ 668.65
1 m 2021-03-29 오후 10:04:19 : ₩ 69,010,553.2 ₩ 2,113,117.3 ₩ 668.12
1 m 2021-03-29 오후 10:05:20 : ₩ 69,007,390.7 ₩ 2,111,578.0 ₩ 667.89
1 m 2021-03-29 오후 10:06:20 : ₩ 69,016,492.5 ₩ 2,111,801.8 ₩ 667.96
1 m 2021-03-29 오후 10:07:21 : ₩ 68,988,509.4 ₩ 2,111,739.1 ₩ 667.49
1 m 2021-03-29 오후 10:08:22 : ₩ 68,963,359.5 ₩ 2,111,347.7 ₩ 667.91
1 m 2021-03-29 오후 10:09:23 : ₩ 68,952,030.9 ₩ 2,110,933.3 ₩ 667.95
1 m 2021-03-29 오후 10:10:25 : ₩ 68,949,086.5 ₩ 2,111,757.7 ₩ 668.13
1 m 2021-03-29 오후 10:11:25 : ₩ 68,949,822.5 ₩ 2,110,772.9 ₩ 668.39
1 m 2021-03-29 오후 10:12:26 : ₩ 68,897,750.7 ₩ 2,111,571.5 ₩ 668.31
1 m 2021-03-29 오후 10:13:26 : ₩ 68,877,336.3 ₩ 2,108,997.6 ₩ 667.51
1 m 2021-03-29 오후 10:14:27 : ₩ 68,893,953.5 ₩ 2,109,403.2 ₩ 667.93
1 m 2021-03-29 오후 10:15:27 : ₩ 68,882,302.9 ₩ 2,109,765.3 ₩ 667.88
1 m 2021-03-29 오후 10:16:29 : ₩ 68,927,554.7 ₩ 2,111,385.4 ₩ 668.13
1 m 2021-03-29 오후 10:17:30 : ₩ 68,942,202.4 ₩ 2,112,527.4 ₩ 668.44
1 m 2021-03-29 오후 10:18:31 : ₩ 68,950,828.1 ₩ 2,112,530.1 ₩ 667.80
1 m 2021-03-29 오후 10:19:31 : ₩ 68,964,058.5 ₩ 2,113,169.7 ₩ 668.28
1 m 2021-03-29 오후 10:20:32 : ₩ 68,992,044.2 ₩ 2,114,356.1 ₩ 668.70
1 m 2021-03-29 오후 10:21:32 : ₩ 68,991,259.7 ₩ 2,114,548.9 ₩ 667.89
1 m 2021-03-29 오후 10:22:33 : ₩ 68,991,363.9 ₩ 2,115,764.5 ₩ 668.13
1 m 2021-03-29 오후 10:23:33 : ₩ 68,960,868.9 ₩ 2,115,458.0 ₩ 667.92
1 m 2021-03-29 오후 10:24:34 : ₩ 68,987,599.0 ₩ 2,115,961.5 ₩ 668.20
1 m 2021-03-29 오후 10:25:34 : ₩ 68,984,438.4 ₩ 2,116,887.1 ₩ 667.96
1 m 2021-03-29 오후 10:26:35 : ₩ 68,956,952.2 ₩ 2,116,099.1 ₩ 667.99
1 m 2021-03-29 오후 10:27:35 : ₩ 68,965,536.1 ₩ 2,116,015.2 ₩ 668.01
1 m 2021-03-29 오후 10:28:37 : ₩ 68,964,949.4 ₩ 2,116,909.5 ₩ 667.50
1 m 2021-03-29 오후 10:29:38 : ₩ 68,977,034.9 ₩ 2,118,302.2 ₩ 667.31
1 m 2021-03-29 오후 10:30:38 : ₩ 68,990,892.6 ₩ 2,120,253.3 ₩ 667.48
1 m 2021-03-29 오후 10:31:39 : ₩ 69,024,904.5 ₩ 2,121,814.1 ₩ 667.96
1 m 2021-03-29 오후 10:32:39 : ₩ 69,028,058.1 ₩ 2,121,872.1 ₩ 667.50
1 m 2021-03-29 오후 10:33:40 : ₩ 69,025,795.2 ₩ 2,122,084.4 ₩ 667.38
1 m 2021-03-29 오후 10:34:40 : ₩ 69,006,616.8 ₩ 2,121,279.8 ₩ 667.34
1 m 2021-03-29 오후 10:35:41 : ₩ 69,015,178.0 ₩ 2,121,600.6 ₩ 667.33
1 m 2021-03-29 오후 10:36:41 : ₩ 69,012,274.0 ₩ 2,121,078.7 ₩ 667.71
1 m 2021-03-29 오후 10:37:42 : ₩ 69,018,145.8 ₩ 2,121,098.3 ₩ 667.76
1 m 2021-03-29 오후 10:38:42 : ₩ 69,029,362.8 ₩ 2,120,644.8 ₩ 667.71
1 m 2021-03-29 오후 10:39:43 : ₩ 69,054,545.5 ₩ 2,121,944.2 ₩ 667.37
1 m 2021-03-29 오후 10:40:45 : ₩ 69,068,252.0 ₩ 2,121,811.7 ₩ 667.79
1 m 2021-03-29 오후 10:41:46 : ₩ 69,087,719.9 ₩ 2,122,235.6 ₩ 667.69
1 m 2021-03-29 오후 10:42:47 : ₩ 69,107,274.8 ₩ 2,122,239.9 ₩ 667.70
1 m 2021-03-29 오후 10:43:47 : ₩ 69,067,839.9 ₩ 2,120,733.9 ₩ 668.01
1 m 2021-03-29 오후 10:44:50 : ₩ 69,054,615.6 ₩ 2,119,885.2 ₩ 667.98
1 m 2021-03-29 오후 10:45:51 : ₩ 69,044,347.1 ₩ 2,117,557.5 ₩ 668.07
1 m 2021-03-29 오후 10:46:51 : ₩ 69,028,019.5 ₩ 2,117,144.9 ₩ 667.47
1 m 2021-03-29 오후 10:47:52 : ₩ 69,011,455.0 ₩ 2,119,505.1 ₩ 667.95
1 m 2021-03-29 오후 10:48:52 : ₩ 69,012,897.6 ₩ 2,119,504.7 ₩ 667.99
1 m 2021-03-29 오후 10:49:52 : ₩ 68,982,141.6 ₩ 2,119,454.8 ₩ 667.79
1 m 2021-03-29 오후 10:50:54 : ₩ 69,009,530.4 ₩ 2,119,457.9 ₩ 667.75
1 m 2021-03-29 오후 10:51:57 : ₩ 68,971,595.9 ₩ 2,118,724.2 ₩ 666.28
1 m 2021-03-29 오후 10:52:58 : ₩ 69,008,413.2 ₩ 2,119,045.9 ₩ 666.42
1 m 2021-03-29 오후 10:53:58 : ₩ 69,001,573.4 ₩ 2,119,254.0 ₩ 667.03
1 m 2021-03-29 오후 10:54:59 : ₩ 68,975,898.5 ₩ 2,120,797.8 ₩ 666.92
1 m 2021-03-29 오후 10:55:59 : ₩ 68,934,228.2 ₩ 2,119,802.5 ₩ 666.72
1 m 2021-03-29 오후 10:57:00 : ₩ 68,940,534.5 ₩ 2,120,621.4 ₩ 666.76
1 m 2021-03-29 오후 10:58:01 : ₩ 68,915,205.3 ₩ 2,119,240.9 ₩ 665.89
1 m 2021-03-29 오후 10:59:01 : ₩ 68,902,875.3 ₩ 2,118,832.6 ₩ 665.75
1 m 2021-03-29 오후 11:00:02 : ₩ 68,875,890.0 ₩ 2,119,240.2 ₩ 666.03
1 m 2021-03-29 오후 11:01:02 : ₩ 68,922,092.6 ₩ 2,119,221.0 ₩ 665.54
1 m 2021-03-29 오후 11:02:03 : ₩ 68,948,627.4 ₩ 2,119,993.6 ₩ 665.58
1 m 2021-03-29 오후 11:03:03 : ₩ 68,963,877.7 ₩ 2,120,778.8 ₩ 665.48
1 m 2021-03-29 오후 11:04:04 : ₩ 68,963,956.4 ₩ 2,119,835.3 ₩ 665.78
1 m 2021-03-29 오후 11:05:04 : ₩ 68,948,864.7 ₩ 2,120,238.2 ₩ 665.89
1 m 2021-03-29 오후 11:06:05 : ₩ 68,925,855.6 ₩ 2,119,844.8 ₩ 665.42
1 m 2021-03-29 오후 11:07:05 : ₩ 68,920,080.4 ₩ 2,118,661.3 ₩ 665.82
1 m 2021-03-29 오후 11:08:06 : ₩ 68,898,623.5 ₩ 2,119,634.4 ₩ 665.24
1 m 2021-03-29 오후 11:09:06 : ₩ 68,844,058.1 ₩ 2,117,582.3 ₩ 664.48
1 m 2021-03-29 오후 11:10:08 : ₩ 68,777,471.4 ₩ 2,114,751.3 ₩ 663.25
1 m 2021-03-29 오후 11:11:08 : ₩ 68,805,279.0 ₩ 2,115,442.8 ₩ 664.50
1 m 2021-03-29 오후 11:12:09 : ₩ 68,897,990.3 ₩ 2,116,248.1 ₩ 664.47
1 m 2021-03-29 오후 11:13:09 : ₩ 68,911,105.8 ₩ 2,116,658.1 ₩ 664.98
1 m 2021-03-29 오후 11:14:10 : ₩ 68,896,735.2 ₩ 2,114,750.1 ₩ 665.27
1 m 2021-03-29 오후 11:15:10 : ₩ 68,915,890.7 ₩ 2,115,518.8 ₩ 665.03
1 m 2021-03-29 오후 11:16:11 : ₩ 68,965,418.1 ₩ 2,116,157.7 ₩ 665.62
1 m 2021-03-29 오후 11:17:11 : ₩ 68,966,893.7 ₩ 2,115,479.4 ₩ 665.03
1 m 2021-03-29 오후 11:18:12 : ₩ 68,942,667.7 ₩ 2,115,283.3 ₩ 664.98
1 m 2021-03-29 오후 11:19:12 : ₩ 68,955,502.7 ₩ 2,114,509.7 ₩ 665.03
1 m 2021-03-29 오후 11:20:15 : ₩ 68,920,426.0 ₩ 2,114,588.2 ₩ 664.33
1 m 2021-03-29 오후 11:21:15 : ₩ 68,939,454.1 ₩ 2,115,361.0 ₩ 664.94
1 m 2021-03-29 오후 11:22:16 : ₩ 68,914,551.2 ₩ 2,114,589.0 ₩ 664.90
1 m 2021-03-29 오후 11:23:16 : ₩ 68,889,875.5 ₩ 2,113,877.2 ₩ 664.48
1 m 2021-03-29 오후 11:24:17 : ₩ 68,867,872.1 ₩ 2,111,635.4 ₩ 665.07
1 m 2021-03-29 오후 11:25:17 : ₩ 68,849,998.8 ₩ 2,110,494.3 ₩ 664.48
1 m 2021-03-29 오후 11:26:18 : ₩ 68,838,835.3 ₩ 2,110,530.7 ₩ 664.40
1 m 2021-03-29 오후 11:27:18 : ₩ 68,835,685.9 ₩ 2,110,328.2 ₩ 664.04
1 m 2021-03-29 오후 11:28:19 : ₩ 68,868,350.0 ₩ 2,109,627.3 ₩ 664.48
1 m 2021-03-29 오후 11:29:20 : ₩ 68,924,848.6 ₩ 2,111,399.7 ₩ 665.54
1 m 2021-03-29 오후 11:30:21 : ₩ 68,894,677.4 ₩ 2,111,611.9 ₩ 665.57
1 m 2021-03-29 오후 11:31:21 : ₩ 68,889,988.6 ₩ 2,110,802.8 ₩ 664.98
1 m 2021-03-29 오후 11:32:22 : ₩ 68,913,064.0 ₩ 2,113,435.7 ₩ 665.07
1 m 2021-03-29 오후 11:33:22 : ₩ 68,908,771.2 ₩ 2,113,640.9 ₩ 665.16
1 m 2021-03-29 오후 11:34:23 : ₩ 68,918,356.5 ₩ 2,114,388.5 ₩ 665.04
1 m 2021-03-29 오후 11:35:24 : ₩ 68,935,486.1 ₩ 2,114,952.8 ₩ 664.72
1 m 2021-03-29 오후 11:36:24 : ₩ 68,943,790.3 ₩ 2,114,996.6 ₩ 665.11
1 m 2021-03-29 오후 11:37:25 : ₩ 68,945,892.3 ₩ 2,115,225.3 ₩ 664.79
1 m 2021-03-29 오후 11:38:25 : ₩ 68,958,908.7 ₩ 2,116,411.4 ₩ 664.92
1 m 2021-03-29 오후 11:39:26 : ₩ 68,959,448.7 ₩ 2,117,852.7 ₩ 664.55
1 m 2021-03-29 오후 11:40:26 : ₩ 68,976,309.8 ₩ 2,116,673.1 ₩ 664.82
1 m 2021-03-29 오후 11:41:27 : ₩ 68,948,773.2 ₩ 2,116,710.9 ₩ 664.60
1 m 2021-03-29 오후 11:42:27 : ₩ 68,938,906.5 ₩ 2,116,223.8 ₩ 664.69
1 m 2021-03-29 오후 11:43:28 : ₩ 68,928,867.5 ₩ 2,116,006.9 ₩ 664.91
1 m 2021-03-29 오후 11:44:28 : ₩ 68,952,931.9 ₩ 2,116,025.1 ₩ 664.38
1 m 2021-03-29 오후 11:45:29 : ₩ 68,939,617.2 ₩ 2,116,435.7 ₩ 664.13
1 m 2021-03-29 오후 11:46:29 : ₩ 68,924,720.5 ₩ 2,114,870.3 ₩ 664.17
1 m 2021-03-29 오후 11:47:32 : ₩ 68,960,287.5 ₩ 2,116,203.5 ₩ 664.18
1 m 2021-03-29 오후 11:48:32 : ₩ 68,938,859.9 ₩ 2,115,523.9 ₩ 664.44
1 m 2021-03-29 오후 11:49:34 : ₩ 68,947,856.3 ₩ 2,116,420.1 ₩ 663.89
1 m 2021-03-29 오후 11:50:34 : ₩ 68,934,756.8 ₩ 2,115,690.6 ₩ 663.82
1 m 2021-03-29 오후 11:51:35 : ₩ 68,933,181.4 ₩ 2,115,840.8 ₩ 663.82
1 m 2021-03-29 오후 11:52:35 : ₩ 68,936,509.5 ₩ 2,115,110.7 ₩ 663.82
1 m 2021-03-29 오후 11:53:36 : ₩ 68,922,216.4 ₩ 2,115,885.9 ₩ 663.75
1 m 2021-03-29 오후 11:54:39 : ₩ 68,929,315.6 ₩ 2,114,652.3 ₩ 663.75
1 m 2021-03-29 오후 11:55:39 : ₩ 68,930,456.6 ₩ 2,115,242.4 ₩ 663.31
1 m 2021-03-29 오후 11:56:40 : ₩ 68,874,354.0 ₩ 2,113,694.9 ₩ 663.59
1 m 2021-03-29 오후 11:57:40 : ₩ 68,902,204.9 ₩ 2,113,855.1 ₩ 662.91
1 m 2021-03-29 오후 11:58:41 : ₩ 68,944,280.9 ₩ 2,113,479.1 ₩ 663.39
1 m 2021-03-29 오후 11:59:41 : ₩ 68,952,172.8 ₩ 2,114,256.9 ₩ 663.30
1 m 2021-03-30 오전 12:00:42 : ₩ 68,940,013.4 ₩ 2,114,607.3 ₩ 663.69
1 m 2021-03-29 오후 4:13:33 : ₩ 66,633,267.7 ₩ 2,040,596.2 ₩ 667.51
1 m 2021-03-29 오후 4:14:33 : ₩ 66,628,754.0 ₩ 2,040,589.9 ₩ 668.03
1 m 2021-03-29 오후 4:15:34 : ₩ 66,656,091.2 ₩ 2,039,263.7 ₩ 668.46
1 m 2021-03-29 오후 4:16:34 : ₩ 66,710,383.5 ₩ 2,039,949.2 ₩ 668.03
1 m 2021-03-29 오후 4:17:35 : ₩ 66,855,834.3 ₩ 2,040,683.5 ₩ 668.14
1 m 2021-03-29 오후 4:18:35 : ₩ 66,928,080.1 ₩ 2,041,513.6 ₩ 668.21
1 m 2021-03-29 오후 4:19:36 : ₩ 66,924,226.3 ₩ 2,042,632.6 ₩ 668.40
1 m 2021-03-29 오후 4:20:36 : ₩ 66,920,137.1 ₩ 2,042,759.9 ₩ 669.10
1 m 2021-03-29 오후 4:21:37 : ₩ 66,943,480.2 ₩ 2,042,629.2 ₩ 669.18
1 m 2021-03-29 오후 4:22:37 : ₩ 66,936,215.9 ₩ 2,042,331.4 ₩ 669.97
1 m 2021-03-29 오후 4:23:38 : ₩ 66,872,895.8 ₩ 2,040,999.3 ₩ 669.82
1 m 2021-03-29 오후 4:24:38 : ₩ 66,831,313.3 ₩ 2,040,804.2 ₩ 669.63
1 m 2021-03-29 오후 4:25:39 : ₩ 66,847,116.6 ₩ 2,039,811.7 ₩ 670.21
1 m 2021-03-29 오후 4:26:39 : ₩ 66,844,980.3 ₩ 2,039,366.3 ₩ 669.80
1 m 2021-03-29 오후 4:27:40 : ₩ 66,850,780.9 ₩ 2,039,699.9 ₩ 669.31
1 m 2021-03-29 오후 4:28:41 : ₩ 66,873,311.0 ₩ 2,039,303.8 ₩ 669.45
1 m 2021-03-29 오후 4:29:41 : ₩ 66,825,539.4 ₩ 2,039,426.7 ₩ 669.13
1 m 2021-03-29 오후 4:30:42 : ₩ 66,840,463.9 ₩ 2,039,666.9 ₩ 669.13
1 m 2021-03-29 오후 4:31:42 : ₩ 66,801,689.9 ₩ 2,040,070.3 ₩ 669.62
1 m 2021-03-29 오후 4:32:43 : ₩ 66,797,942.4 ₩ 2,039,841.7 ₩ 668.68
1 m 2021-03-29 오후 4:33:43 : ₩ 66,825,535.1 ₩ 2,040,286.5 ₩ 668.67
1 m 2021-03-29 오후 4:34:43 : ₩ 66,810,204.1 ₩ 2,039,710.0 ₩ 669.11
1 m 2021-03-29 오후 4:35:44 : ₩ 66,879,778.3 ₩ 2,039,987.3 ₩ 668.43
1 m 2021-03-29 오후 4:36:45 : ₩ 66,930,090.2 ₩ 2,039,876.9 ₩ 667.41
1 m 2021-03-29 오후 4:37:45 : ₩ 66,922,882.0 ₩ 2,039,018.8 ₩ 667.27
1 m 2021-03-29 오후 4:38:46 : ₩ 66,953,947.9 ₩ 2,039,234.8 ₩ 666.39
1 m 2021-03-29 오후 4:39:46 : ₩ 66,963,843.4 ₩ 2,040,222.1 ₩ 666.22
1 m 2021-03-29 오후 4:40:47 : ₩ 66,949,854.6 ₩ 2,040,667.9 ₩ 665.92
1 m 2021-03-29 오후 4:41:47 : ₩ 66,950,747.9 ₩ 2,040,001.9 ₩ 665.41
1 m 2021-03-29 오후 4:42:48 : ₩ 66,934,849.5 ₩ 2,040,465.7 ₩ 665.15
1 m 2021-03-29 오후 4:43:48 : ₩ 66,944,599.6 ₩ 2,040,335.8 ₩ 665.39
1 m 2021-03-29 오후 4:44:49 : ₩ 66,963,675.0 ₩ 2,040,658.4 ₩ 665.73
1 m 2021-03-29 오후 4:45:49 : ₩ 66,954,182.2 ₩ 2,039,678.6 ₩ 666.20
1 m 2021-03-29 오후 4:46:50 : ₩ 66,914,722.2 ₩ 2,040,459.8 ₩ 666.13
1 m 2021-03-29 오후 4:47:50 : ₩ 66,937,347.4 ₩ 2,039,105.1 ₩ 667.11
1 m 2021-03-29 오후 4:48:51 : ₩ 66,932,726.6 ₩ 2,039,518.4 ₩ 666.55
1 m 2021-03-29 오후 4:49:51 : ₩ 66,864,721.3 ₩ 2,039,720.6 ₩ 666.67
1 m 2021-03-29 오후 4:50:52 : ₩ 66,876,737.6 ₩ 2,039,742.9 ₩ 667.27
1 m 2021-03-29 오후 4:51:52 : ₩ 66,893,340.7 ₩ 2,040,075.6 ₩ 667.35
1 m 2021-03-29 오후 4:52:53 : ₩ 66,887,023.5 ₩ 2,040,521.0 ₩ 666.75
1 m 2021-03-29 오후 4:53:53 : ₩ 66,919,704.8 ₩ 2,040,766.4 ₩ 666.81
1 m 2021-03-29 오후 4:54:54 : ₩ 66,906,959.0 ₩ 2,039,880.2 ₩ 666.57
1 m 2021-03-29 오후 4:55:55 : ₩ 66,923,040.2 ₩ 2,040,853.6 ₩ 666.19
1 m 2021-03-29 오후 4:56:56 : ₩ 66,901,973.4 ₩ 2,041,041.3 ₩ 666.05
1 m 2021-03-29 오후 4:57:57 : ₩ 66,869,283.9 ₩ 2,040,597.2 ₩ 665.43
1 m 2021-03-29 오후 4:58:57 : ₩ 66,888,515.5 ₩ 2,040,534.0 ₩ 665.17
1 m 2021-03-29 오후 4:59:58 : ₩ 66,851,576.4 ₩ 2,040,230.2 ₩ 665.03
1 m 2021-03-29 오후 5:00:58 : ₩ 66,864,343.2 ₩ 2,040,898.5 ₩ 665.24
1 m 2021-03-29 오후 5:01:59 : ₩ 66,838,470.9 ₩ 2,041,651.1 ₩ 666.27
1 m 2021-03-29 오후 5:02:59 : ₩ 66,837,873.5 ₩ 2,041,168.7 ₩ 665.22
1 m 2021-03-29 오후 5:04:00 : ₩ 66,886,876.0 ₩ 2,041,435.8 ₩ 664.76
1 m 2021-03-29 오후 5:05:00 : ₩ 66,898,524.0 ₩ 2,041,101.8 ₩ 664.43
1 m 2021-03-29 오후 5:06:01 : ₩ 66,904,965.0 ₩ 2,041,639.0 ₩ 664.20
1 m 2021-03-29 오후 5:07:01 : ₩ 66,898,538.4 ₩ 2,040,965.4 ₩ 664.27
1 m 2021-03-29 오후 5:08:01 : ₩ 66,926,706.6 ₩ 2,040,386.7 ₩ 665.06
1 m 2021-03-29 오후 5:09:03 : ₩ 66,951,675.0 ₩ 2,041,505.2 ₩ 664.60
1 m 2021-03-29 오후 5:10:04 : ₩ 66,969,185.7 ₩ 2,040,830.1 ₩ 664.62
1 m 2021-03-29 오후 5:11:04 : ₩ 67,006,146.2 ₩ 2,041,835.4 ₩ 664.98
1 m 2021-03-29 오후 5:12:06 : ₩ 67,047,405.4 ₩ 2,041,740.9 ₩ 664.55
1 m 2021-03-29 오후 5:13:06 : ₩ 67,015,959.4 ₩ 2,042,080.4 ₩ 664.62
1 m 2021-03-29 오후 5:14:07 : ₩ 67,035,899.2 ₩ 2,041,948.4 ₩ 665.32
1 m 2021-03-29 오후 5:15:09 : ₩ 67,050,265.2 ₩ 2,042,490.8 ₩ 665.38
1 m 2021-03-29 오후 5:16:10 : ₩ 67,029,650.2 ₩ 2,042,626.2 ₩ 665.55
1 m 2021-03-29 오후 5:17:10 : ₩ 67,032,374.9 ₩ 2,042,287.3 ₩ 666.08
1 m 2021-03-29 오후 5:18:11 : ₩ 67,056,586.3 ₩ 2,042,288.1 ₩ 665.75
1 m 2021-03-29 오후 5:19:11 : ₩ 67,131,977.3 ₩ 2,043,162.3 ₩ 665.67
1 m 2021-03-29 오후 5:20:12 : ₩ 67,157,962.5 ₩ 2,043,630.5 ₩ 665.64
1 m 2021-03-29 오후 5:21:12 : ₩ 67,148,221.3 ₩ 2,044,563.3 ₩ 665.98
1 m 2021-03-29 오후 5:22:13 : ₩ 67,144,785.1 ₩ 2,044,771.3 ₩ 666.44
1 m 2021-03-29 오후 5:23:13 : ₩ 67,094,308.7 ₩ 2,045,765.7 ₩ 666.54
1 m 2021-03-29 오후 5:24:14 : ₩ 67,075,553.2 ₩ 2,046,208.8 ₩ 666.86
1 m 2021-03-29 오후 5:25:14 : ₩ 67,060,157.2 ₩ 2,046,409.3 ₩ 668.56
1 m 2021-03-29 오후 5:26:15 : ₩ 67,038,872.4 ₩ 2,046,101.3 ₩ 669.76
1 m 2021-03-29 오후 5:27:15 : ₩ 67,055,633.5 ₩ 2,044,448.7 ₩ 671.05
1 m 2021-03-29 오후 5:28:16 : ₩ 67,092,733.2 ₩ 2,044,344.2 ₩ 670.26
1 m 2021-03-29 오후 5:29:16 : ₩ 67,114,633.8 ₩ 2,044,745.8 ₩ 670.63
1 m 2021-03-29 오후 5:30:17 : ₩ 67,123,897.8 ₩ 2,045,188.1 ₩ 670.34
1 m 2021-03-29 오후 5:31:17 : ₩ 67,151,488.8 ₩ 2,045,390.2 ₩ 670.72
1 m 2021-03-29 오후 5:32:18 : ₩ 67,116,646.5 ₩ 2,045,837.1 ₩ 671.28
1 m 2021-03-29 오후 5:33:18 : ₩ 67,143,698.5 ₩ 2,046,762.1 ₩ 670.32
1 m 2021-03-29 오후 5:34:19 : ₩ 67,141,866.8 ₩ 2,047,211.8 ₩ 669.50
1 m 2021-03-29 오후 5:35:20 : ₩ 67,120,622.9 ₩ 2,045,985.2 ₩ 668.65
1 m 2021-03-29 오후 5:36:20 : ₩ 67,140,174.3 ₩ 2,046,322.1 ₩ 668.83
1 m 2021-03-29 오후 5:37:21 : ₩ 67,079,113.0 ₩ 2,045,651.2 ₩ 669.27
1 m 2021-03-29 오후 5:38:21 : ₩ 67,109,600.6 ₩ 2,045,653.4 ₩ 669.73
1 m 2021-03-29 오후 5:39:22 : ₩ 67,149,901.9 ₩ 2,045,652.5 ₩ 669.47
1 m 2021-03-29 오후 5:40:23 : ₩ 67,156,720.6 ₩ 2,046,321.4 ₩ 670.94
1 m 2021-03-29 오후 5:41:23 : ₩ 67,124,907.4 ₩ 2,045,318.9 ₩ 671.11
1 m 2021-03-29 오후 5:42:24 : ₩ 67,138,341.8 ₩ 2,044,420.9 ₩ 670.49
1 m 2021-03-29 오후 5:43:24 : ₩ 67,102,619.1 ₩ 2,043,758.9 ₩ 669.68
1 m 2021-03-29 오후 5:44:25 : ₩ 67,109,629.2 ₩ 2,043,769.2 ₩ 669.78
1 m 2021-03-29 오후 5:45:25 : ₩ 67,066,871.4 ₩ 2,042,110.8 ₩ 669.36
1 m 2021-03-29 오후 5:46:26 : ₩ 67,073,458.5 ₩ 2,042,996.2 ₩ 668.43
1 m 2021-03-29 오후 5:47:27 : ₩ 67,344,196.8 ₩ 2,045,621.8 ₩ 667.82
1 m 2021-03-29 오후 5:48:27 : ₩ 67,472,448.3 ₩ 2,046,626.8 ₩ 667.81
1 m 2021-03-29 오후 5:49:28 : ₩ 67,634,369.5 ₩ 2,053,346.5 ₩ 668.77
1 m 2021-03-29 오후 5:50:28 : ₩ 67,707,674.3 ₩ 2,052,999.3 ₩ 669.09
1 m 2021-03-29 오후 5:51:29 : ₩ 67,747,437.0 ₩ 2,062,630.6 ₩ 669.59
1 m 2021-03-29 오후 5:52:29 : ₩ 67,693,689.3 ₩ 2,064,015.6 ₩ 669.95
1 m 2021-03-29 오후 5:53:30 : ₩ 67,654,846.6 ₩ 2,062,518.6 ₩ 669.70
1 m 2021-03-29 오후 5:54:30 : ₩ 67,628,420.9 ₩ 2,058,374.7 ₩ 669.28
1 m 2021-03-29 오후 5:55:31 : ₩ 67,678,286.8 ₩ 2,059,504.6 ₩ 669.93
1 m 2021-03-29 오후 5:56:31 : ₩ 67,673,226.0 ₩ 2,059,045.3 ₩ 669.86
1 m 2021-03-29 오후 5:57:32 : ₩ 67,719,190.9 ₩ 2,059,988.6 ₩ 669.72
1 m 2021-03-29 오후 5:58:32 : ₩ 67,740,065.9 ₩ 2,061,321.5 ₩ 669.38
1 m 2021-03-29 오후 5:59:33 : ₩ 67,826,248.9 ₩ 2,062,373.1 ₩ 669.00
1 m 2021-03-29 오후 6:00:33 : ₩ 67,937,697.2 ₩ 2,065,459.7 ₩ 668.85
1 m 2021-03-29 오후 6:01:34 : ₩ 68,077,727.3 ₩ 2,067,481.4 ₩ 669.57
1 m 2021-03-29 오후 6:02:34 : ₩ 68,085,588.3 ₩ 2,070,699.4 ₩ 669.88
1 m 2021-03-29 오후 6:03:35 : ₩ 67,993,195.8 ₩ 2,072,537.2 ₩ 669.70
1 m 2021-03-29 오후 6:04:35 : ₩ 68,007,305.9 ₩ 2,072,506.4 ₩ 669.70
1 m 2021-03-29 오후 6:05:36 : ₩ 67,929,139.7 ₩ 2,070,707.9 ₩ 670.05
1 m 2021-03-29 오후 6:06:36 : ₩ 67,923,360.0 ₩ 2,070,276.9 ₩ 670.02
1 m 2021-03-29 오후 6:07:37 : ₩ 67,763,943.8 ₩ 2,068,287.9 ₩ 673.24
1 m 2021-03-29 오후 6:08:37 : ₩ 67,755,536.8 ₩ 2,068,288.4 ₩ 674.04
1 m 2021-03-29 오후 6:09:38 : ₩ 67,698,178.2 ₩ 2,067,720.0 ₩ 676.04
1 m 2021-03-29 오후 6:10:38 : ₩ 67,789,891.9 ₩ 2,069,266.7 ₩ 675.38
1 m 2021-03-29 오후 6:11:39 : ₩ 67,898,159.2 ₩ 2,072,702.2 ₩ 674.31
1 m 2021-03-29 오후 6:12:39 : ₩ 67,909,060.2 ₩ 2,073,744.4 ₩ 673.43
1 m 2021-03-29 오후 6:13:40 : ₩ 67,903,099.0 ₩ 2,074,417.2 ₩ 673.36
1 m 2021-03-29 오후 6:14:40 : ₩ 67,887,825.6 ₩ 2,075,040.2 ₩ 672.10
1 m 2021-03-29 오후 6:15:41 : ₩ 67,852,299.5 ₩ 2,074,201.0 ₩ 672.77
1 m 2021-03-29 오후 6:16:45 : ₩ 67,804,528.9 ₩ 2,073,774.1 ₩ 673.08
1 m 2021-03-29 오후 6:17:45 : ₩ 67,823,193.4 ₩ 2,073,551.3 ₩ 671.69
1 m 2021-03-29 오후 6:18:46 : ₩ 67,792,976.4 ₩ 2,073,866.0 ₩ 671.05
1 m 2021-03-29 오후 6:19:46 : ₩ 67,745,005.3 ₩ 2,071,105.1 ₩ 671.39
1 m 2021-03-29 오후 6:20:47 : ₩ 67,783,640.1 ₩ 2,070,123.8 ₩ 671.68
1 m 2021-03-29 오후 6:21:47 : ₩ 67,843,335.3 ₩ 2,069,942.3 ₩ 671.65
1 m 2021-03-29 오후 6:22:48 : ₩ 67,922,605.7 ₩ 2,071,145.0 ₩ 670.88
1 m 2021-03-29 오후 6:23:48 : ₩ 67,965,530.2 ₩ 2,072,400.8 ₩ 670.63
1 m 2021-03-29 오후 6:24:49 : ₩ 67,901,202.3 ₩ 2,071,933.1 ₩ 670.17
1 m 2021-03-29 오후 6:25:49 : ₩ 67,865,479.9 ₩ 2,070,448.8 ₩ 670.83
1 m 2021-03-29 오후 6:26:50 : ₩ 67,880,096.4 ₩ 2,071,159.3 ₩ 671.05
1 m 2021-03-29 오후 6:27:50 : ₩ 67,935,219.2 ₩ 2,073,416.2 ₩ 671.22
1 m 2021-03-29 오후 6:28:51 : ₩ 67,967,207.6 ₩ 2,074,891.7 ₩ 671.60
1 m 2021-03-29 오후 6:29:51 : ₩ 68,015,041.1 ₩ 2,077,225.4 ₩ 671.41
1 m 2021-03-29 오후 6:30:52 : ₩ 68,050,619.3 ₩ 2,077,270.8 ₩ 671.75
1 m 2021-03-29 오후 6:31:52 : ₩ 68,082,981.3 ₩ 2,079,741.0 ₩ 671.40
1 m 2021-03-29 오후 6:32:53 : ₩ 68,021,948.1 ₩ 2,076,860.3 ₩ 671.99
1 m 2021-03-29 오후 6:33:53 : ₩ 67,991,990.0 ₩ 2,075,389.4 ₩ 671.76
1 m 2021-03-29 오후 6:34:54 : ₩ 67,996,469.2 ₩ 2,075,035.7 ₩ 672.46
1 m 2021-03-29 오후 6:35:55 : ₩ 67,977,554.6 ₩ 2,074,595.9 ₩ 672.37
1 m 2021-03-29 오후 6:36:55 : ₩ 68,038,238.7 ₩ 2,075,809.1 ₩ 671.85
1 m 2021-03-29 오후 6:37:56 : ₩ 68,240,486.5 ₩ 2,077,199.7 ₩ 671.32
1 m 2021-03-29 오후 6:38:56 : ₩ 68,275,769.5 ₩ 2,080,862.2 ₩ 671.39
1 m 2021-03-29 오후 6:39:59 : ₩ 68,338,651.7 ₩ 2,080,463.9 ₩ 671.65
1 m 2021-03-29 오후 6:41:00 : ₩ 68,255,065.1 ₩ 2,079,017.1 ₩ 672.03
1 m 2021-03-29 오후 6:42:00 : ₩ 68,307,546.6 ₩ 2,078,965.2 ₩ 671.92
1 m 2021-03-29 오후 6:43:01 : ₩ 68,268,622.2 ₩ 2,077,617.4 ₩ 671.02
1 m 2021-03-29 오후 6:44:01 : ₩ 68,277,301.1 ₩ 2,077,909.4 ₩ 670.50
1 m 2021-03-29 오후 6:45:02 : ₩ 68,333,265.0 ₩ 2,079,025.2 ₩ 670.45
1 m 2021-03-29 오후 6:46:03 : ₩ 68,494,430.0 ₩ 2,083,883.2 ₩ 669.55
1 m 2021-03-29 오후 6:47:03 : ₩ 68,579,809.8 ₩ 2,086,744.6 ₩ 669.44
1 m 2021-03-29 오후 6:48:04 : ₩ 68,800,575.5 ₩ 2,088,593.9 ₩ 669.57
1 m 2021-03-29 오후 6:49:04 : ₩ 68,757,852.8 ₩ 2,086,752.9 ₩ 670.93
1 m 2021-03-29 오후 6:50:06 : ₩ 68,715,808.7 ₩ 2,087,330.2 ₩ 671.87
1 m 2021-03-29 오후 6:51:07 : ₩ 68,797,443.9 ₩ 2,088,626.0 ₩ 672.00
1 m 2021-03-29 오후 6:52:07 : ₩ 68,811,014.3 ₩ 2,092,184.6 ₩ 671.93
1 m 2021-03-29 오후 6:53:08 : ₩ 68,681,008.7 ₩ 2,090,643.6 ₩ 672.23
1 m 2021-03-29 오후 6:54:08 : ₩ 68,679,749.9 ₩ 2,091,370.1 ₩ 671.31
1 m 2021-03-29 오후 6:55:09 : ₩ 68,697,027.7 ₩ 2,089,871.3 ₩ 671.17
1 m 2021-03-29 오후 6:56:09 : ₩ 68,757,124.4 ₩ 2,089,043.0 ₩ 671.92
1 m 2021-03-29 오후 6:57:10 : ₩ 68,737,906.0 ₩ 2,089,042.8 ₩ 672.20
1 m 2021-03-29 오후 6:58:10 : ₩ 68,636,501.5 ₩ 2,088,248.0 ₩ 671.72
1 m 2021-03-29 오후 6:59:11 : ₩ 68,569,752.4 ₩ 2,086,652.3 ₩ 671.22
1 m 2021-03-29 오후 7:00:11 : ₩ 68,604,664.6 ₩ 2,085,037.5 ₩ 670.90
1 m 2021-03-29 오후 7:01:12 : ₩ 68,646,152.6 ₩ 2,087,847.7 ₩ 670.59
1 m 2021-03-29 오후 7:02:12 : ₩ 68,641,152.1 ₩ 2,088,907.9 ₩ 668.70
1 m 2021-03-29 오후 7:03:13 : ₩ 68,603,344.7 ₩ 2,088,114.6 ₩ 668.86
1 m 2021-03-29 오후 7:04:13 : ₩ 68,640,753.5 ₩ 2,088,287.3 ₩ 669.48
1 m 2021-03-29 오후 7:05:14 : ₩ 68,596,058.7 ₩ 2,087,783.6 ₩ 668.80
1 m 2021-03-29 오후 7:06:14 : ₩ 68,591,403.7 ₩ 2,087,617.3 ₩ 668.50
1 m 2021-03-29 오후 7:07:15 : ₩ 68,620,943.7 ₩ 2,087,327.6 ₩ 668.24
1 m 2021-03-29 오후 7:08:16 : ₩ 68,650,948.3 ₩ 2,088,470.2 ₩ 669.15
1 m 2021-03-29 오후 7:09:16 : ₩ 68,770,077.3 ₩ 2,089,699.1 ₩ 668.07
1 m 2021-03-29 오후 7:10:17 : ₩ 68,818,374.0 ₩ 2,092,041.7 ₩ 668.74
1 m 2021-03-29 오후 7:11:17 : ₩ 68,935,316.2 ₩ 2,094,448.8 ₩ 669.19
1 m 2021-03-29 오후 7:12:18 : ₩ 69,020,426.0 ₩ 2,099,080.1 ₩ 669.33
1 m 2021-03-29 오후 7:13:18 : ₩ 68,983,684.2 ₩ 2,101,272.5 ₩ 668.96
1 m 2021-03-29 오후 7:14:19 : ₩ 68,949,891.1 ₩ 2,100,441.5 ₩ 669.33
1 m 2021-03-29 오후 7:15:19 : ₩ 68,895,997.9 ₩ 2,099,142.7 ₩ 669.48
1 m 2021-03-29 오후 7:16:20 : ₩ 68,924,875.8 ₩ 2,098,267.3 ₩ 668.88
1 m 2021-03-29 오후 7:17:20 : ₩ 68,978,596.7 ₩ 2,097,209.4 ₩ 669.15
1 m 2021-03-29 오후 7:18:24 : ₩ 68,934,029.3 ₩ 2,096,851.1 ₩ 669.11
1 m 2021-03-29 오후 7:19:25 : ₩ 68,880,180.7 ₩ 2,095,625.0 ₩ 669.09
1 m 2021-03-29 오후 7:20:25 : ₩ 68,872,709.1 ₩ 2,094,613.5 ₩ 669.66
1 m 2021-03-29 오후 7:21:26 : ₩ 68,856,528.7 ₩ 2,091,918.1 ₩ 669.68
1 m 2021-03-29 오후 7:22:26 : ₩ 68,808,146.3 ₩ 2,092,582.5 ₩ 669.46
1 m 2021-03-29 오후 7:23:27 : ₩ 68,841,385.7 ₩ 2,092,429.1 ₩ 669.40
1 m 2021-03-29 오후 7:24:27 : ₩ 68,862,165.8 ₩ 2,092,823.8 ₩ 669.91
1 m 2021-03-29 오후 7:25:28 : ₩ 68,889,224.9 ₩ 2,093,380.7 ₩ 670.43
1 m 2021-03-29 오후 7:26:28 : ₩ 68,875,170.4 ₩ 2,093,333.1 ₩ 670.44
1 m 2021-03-29 오후 7:27:29 : ₩ 68,872,317.5 ₩ 2,092,361.8 ₩ 670.25
1 m 2021-03-29 오후 7:28:29 : ₩ 68,853,082.7 ₩ 2,091,154.8 ₩ 669.47
1 m 2021-03-29 오후 7:29:30 : ₩ 68,836,971.7 ₩ 2,091,350.4 ₩ 668.79
1 m 2021-03-29 오후 7:30:30 : ₩ 68,771,114.6 ₩ 2,091,723.6 ₩ 669.29
1 m 2021-03-29 오후 7:31:31 : ₩ 68,678,017.7 ₩ 2,089,700.7 ₩ 669.24
1 m 2021-03-29 오후 7:32:31 : ₩ 68,529,269.2 ₩ 2,085,689.8 ₩ 668.57
1 m 2021-03-29 오후 7:33:32 : ₩ 68,506,597.0 ₩ 2,083,996.1 ₩ 667.85
1 m 2021-03-29 오후 7:34:32 : ₩ 68,512,206.9 ₩ 2,082,780.6 ₩ 667.93
1 m 2021-03-29 오후 7:35:33 : ₩ 68,532,050.4 ₩ 2,083,554.0 ₩ 668.18
1 m 2021-03-29 오후 7:36:34 : ₩ 68,628,490.7 ₩ 2,085,856.4 ₩ 668.65
1 m 2021-03-29 오후 7:37:34 : ₩ 68,673,497.2 ₩ 2,086,672.4 ₩ 669.28
1 m 2021-03-29 오후 7:38:35 : ₩ 68,665,715.1 ₩ 2,087,435.6 ₩ 669.43
1 m 2021-03-29 오후 7:39:35 : ₩ 68,590,978.8 ₩ 2,087,388.8 ₩ 669.12
1 m 2021-03-29 오후 7:40:37 : ₩ 68,576,079.2 ₩ 2,086,455.7 ₩ 669.04
1 m 2021-03-29 오후 7:41:37 : ₩ 68,558,134.9 ₩ 2,086,324.8 ₩ 669.11
1 m 2021-03-29 오후 7:42:38 : ₩ 68,566,458.5 ₩ 2,086,305.8 ₩ 668.92
1 m 2021-03-29 오후 7:43:38 : ₩ 68,651,406.0 ₩ 2,088,091.3 ₩ 668.87
1 m 2021-03-29 오후 7:44:39 : ₩ 68,666,038.5 ₩ 2,088,481.3 ₩ 668.53
1 m 2021-03-29 오후 7:45:40 : ₩ 68,740,131.0 ₩ 2,090,448.3 ₩ 668.81
1 m 2021-03-29 오후 7:46:40 : ₩ 68,700,332.7 ₩ 2,090,472.5 ₩ 668.81
1 m 2021-03-29 오후 7:47:41 : ₩ 68,677,012.2 ₩ 2,090,441.8 ₩ 669.32
1 m 2021-03-29 오후 7:48:41 : ₩ 68,672,685.9 ₩ 2,091,691.3 ₩ 669.72
1 m 2021-03-29 오후 7:49:42 : ₩ 68,657,609.2 ₩ 2,093,299.9 ₩ 670.40
1 m 2021-03-29 오후 7:50:42 : ₩ 68,624,981.2 ₩ 2,092,882.9 ₩ 670.84
1 m 2021-03-29 오후 7:51:43 : ₩ 68,593,711.5 ₩ 2,092,251.0 ₩ 670.47
1 m 2021-03-29 오후 7:52:43 : ₩ 68,601,663.5 ₩ 2,095,102.5 ₩ 670.49
1 m 2021-03-29 오후 7:53:44 : ₩ 68,579,279.2 ₩ 2,094,348.7 ₩ 671.66
1 m 2021-03-29 오후 7:54:45 : ₩ 68,592,739.0 ₩ 2,093,848.8 ₩ 671.70
1 m 2021-03-29 오후 7:55:45 : ₩ 68,597,093.1 ₩ 2,095,282.8 ₩ 672.29
1 m 2021-03-29 오후 7:56:46 : ₩ 68,630,601.3 ₩ 2,095,266.2 ₩ 672.32
1 m 2021-03-29 오후 7:57:46 : ₩ 68,653,862.2 ₩ 2,096,856.6 ₩ 671.97
1 m 2021-03-29 오후 7:58:47 : ₩ 68,640,719.9 ₩ 2,097,687.7 ₩ 671.41
1 m 2021-03-29 오후 7:59:47 : ₩ 68,676,369.8 ₩ 2,097,500.9 ₩ 671.37
1 m 2021-03-29 오후 8:00:48 : ₩ 68,720,965.5 ₩ 2,101,422.4 ₩ 671.15
1 m 2021-03-29 오후 8:01:48 : ₩ 68,731,767.2 ₩ 2,100,295.8 ₩ 670.39
1 m 2021-03-29 오후 8:02:49 : ₩ 68,651,771.2 ₩ 2,097,859.9 ₩ 670.83
1 m 2021-03-29 오후 8:03:50 : ₩ 68,625,302.4 ₩ 2,097,259.0 ₩ 670.11
1 m 2021-03-29 오후 8:04:50 : ₩ 68,604,917.8 ₩ 2,096,894.9 ₩ 670.48
1 m 2021-03-29 오후 8:05:54 : ₩ 68,587,219.2 ₩ 2,097,493.7 ₩ 670.23
1 m 2021-03-29 오후 8:06:54 : ₩ 68,661,438.9 ₩ 2,099,111.5 ₩ 670.05
1 m 2021-03-29 오후 8:07:57 : ₩ 68,633,574.1 ₩ 2,099,883.0 ₩ 669.73
1 m 2021-03-29 오후 8:08:57 : ₩ 68,661,207.6 ₩ 2,098,734.5 ₩ 669.66
1 m 2021-03-29 오후 8:09:58 : ₩ 68,665,273.8 ₩ 2,098,546.9 ₩ 669.23
1 m 2021-03-29 오후 8:10:59 : ₩ 68,660,027.9 ₩ 2,098,440.4 ₩ 669.27
1 m 2021-03-29 오후 8:11:59 : ₩ 68,655,134.9 ₩ 2,098,066.2 ₩ 669.03
1 m 2021-03-29 오후 8:13:00 : ₩ 68,631,029.2 ₩ 2,097,691.2 ₩ 669.52
1 m 2021-03-29 오후 8:14:00 : ₩ 68,638,972.3 ₩ 2,098,256.0 ₩ 668.96
1 m 2021-03-29 오후 8:15:01 : ₩ 68,620,537.3 ₩ 2,099,827.1 ₩ 669.15
1 m 2021-03-29 오후 8:16:01 : ₩ 68,634,281.0 ₩ 2,098,664.5 ₩ 668.83
1 m 2021-03-29 오후 8:17:02 : ₩ 68,640,824.3 ₩ 2,097,478.5 ₩ 668.73
1 m 2021-03-29 오후 8:18:02 : ₩ 68,633,369.1 ₩ 2,095,647.2 ₩ 668.89
1 m 2021-03-29 오후 8:19:03 : ₩ 68,600,500.6 ₩ 2,094,901.3 ₩ 668.85
1 m 2021-03-29 오후 8:20:03 : ₩ 68,561,120.7 ₩ 2,094,114.6 ₩ 669.08
1 m 2021-03-29 오후 8:21:04 : ₩ 68,601,502.8 ₩ 2,094,449.0 ₩ 669.68
1 m 2021-03-29 오후 8:22:04 : ₩ 68,608,355.5 ₩ 2,093,666.5 ₩ 669.28
1 m 2021-03-29 오후 8:23:05 : ₩ 68,601,755.5 ₩ 2,094,019.2 ₩ 669.89
1 m 2021-03-29 오후 8:24:05 : ₩ 68,566,650.4 ₩ 2,093,626.7 ₩ 669.82
1 m 2021-03-29 오후 8:25:06 : ₩ 68,436,771.5 ₩ 2,093,260.5 ₩ 669.64
1 m 2021-03-29 오후 8:26:08 : ₩ 68,520,183.9 ₩ 2,093,523.6 ₩ 669.16
1 m 2021-03-29 오후 8:27:09 : ₩ 68,527,537.2 ₩ 2,094,683.7 ₩ 669.79
1 m 2021-03-29 오후 8:28:09 : ₩ 68,494,350.0 ₩ 2,093,430.3 ₩ 669.79
1 m 2021-03-29 오후 8:29:10 : ₩ 68,489,880.9 ₩ 2,093,475.4 ₩ 669.20
1 m 2021-03-29 오후 8:30:10 : ₩ 68,467,428.1 ₩ 2,094,046.5 ₩ 668.70
1 m 2021-03-29 오후 8:31:11 : ₩ 68,462,379.7 ₩ 2,095,231.9 ₩ 669.19
1 m 2021-03-29 오후 8:32:14 : ₩ 68,564,442.0 ₩ 2,096,630.3 ₩ 668.41
1 m 2021-03-29 오후 8:33:15 : ₩ 68,575,447.2 ₩ 2,097,083.7 ₩ 668.42
1 m 2021-03-29 오후 8:34:16 : ₩ 68,591,411.2 ₩ 2,098,060.3 ₩ 668.62
1 m 2021-03-29 오후 8:35:17 : ₩ 68,578,716.4 ₩ 2,098,073.4 ₩ 669.00
1 m 2021-03-29 오후 8:36:17 : ₩ 68,598,554.1 ₩ 2,099,487.5 ₩ 668.57
1 m 2021-03-29 오후 8:37:19 : ₩ 68,588,297.6 ₩ 2,099,529.9 ₩ 668.47
1 m 2021-03-29 오후 8:38:20 : ₩ 68,542,539.6 ₩ 2,099,292.9 ₩ 668.84
1 m 2021-03-29 오후 8:39:21 : ₩ 68,491,984.7 ₩ 2,096,873.1 ₩ 668.38
1 m 2021-03-29 오후 8:40:21 : ₩ 68,472,810.9 ₩ 2,095,914.7 ₩ 668.18
1 m 2021-03-29 오후 8:41:22 : ₩ 68,511,625.4 ₩ 2,096,682.3 ₩ 667.38
1 m 2021-03-29 오후 8:42:23 : ₩ 68,548,085.8 ₩ 2,097,483.2 ₩ 667.35
1 m 2021-03-29 오후 8:43:24 : ₩ 68,564,805.4 ₩ 2,096,734.5 ₩ 667.50
1 m 2021-03-29 오후 8:44:24 : ₩ 68,574,235.7 ₩ 2,096,698.7 ₩ 667.35
1 m 2021-03-29 오후 8:45:25 : ₩ 68,579,505.4 ₩ 2,096,520.1 ₩ 667.11
1 m 2021-03-29 오후 8:46:25 : ₩ 68,575,291.9 ₩ 2,097,723.5 ₩ 666.51
1 m 2021-03-29 오후 8:47:26 : ₩ 68,546,790.4 ₩ 2,095,768.6 ₩ 667.16
1 m 2021-03-29 오후 8:48:26 : ₩ 68,516,500.6 ₩ 2,095,354.3 ₩ 667.19
1 m 2021-03-29 오후 8:49:27 : ₩ 68,468,661.3 ₩ 2,093,947.5 ₩ 666.16
1 m 2021-03-29 오후 8:50:27 : ₩ 68,473,836.1 ₩ 2,094,319.5 ₩ 665.88
1 m 2021-03-29 오후 8:51:28 : ₩ 68,545,669.5 ₩ 2,094,522.1 ₩ 666.23
1 m 2021-03-29 오후 8:52:28 : ₩ 68,550,721.1 ₩ 2,094,104.6 ₩ 666.74
1 m 2021-03-29 오후 8:53:29 : ₩ 68,557,706.8 ₩ 2,093,739.4 ₩ 666.56
1 m 2021-03-29 오후 8:54:31 : ₩ 68,564,758.5 ₩ 2,094,510.6 ₩ 666.98
1 m 2021-03-29 오후 8:55:31 : ₩ 68,546,425.1 ₩ 2,093,768.2 ₩ 667.05
1 m 2021-03-29 오후 8:56:32 : ₩ 68,546,580.1 ₩ 2,094,511.2 ₩ 666.62
1 m 2021-03-29 오후 8:57:32 : ₩ 68,495,124.5 ₩ 2,092,527.6 ₩ 666.86
1 m 2021-03-29 오후 8:58:33 : ₩ 68,452,662.8 ₩ 2,092,116.1 ₩ 666.94
1 m 2021-03-29 오후 8:59:33 : ₩ 68,502,983.2 ₩ 2,093,082.5 ₩ 667.26
1 m 2021-03-29 오후 9:00:34 : ₩ 68,551,675.4 ₩ 2,093,139.6 ₩ 667.25
1 m 2021-03-29 오후 9:01:34 : ₩ 68,588,273.7 ₩ 2,093,697.8 ₩ 668.60
1 m 2021-03-29 오후 9:02:35 : ₩ 68,579,089.3 ₩ 2,093,732.3 ₩ 667.85
1 m 2021-03-29 오후 9:03:35 : ₩ 68,578,569.3 ₩ 2,098,230.9 ₩ 668.24
1 m 2021-03-29 오후 9:04:36 : ₩ 68,594,695.6 ₩ 2,098,701.9 ₩ 668.25
1 m 2021-03-29 오후 9:05:36 : ₩ 68,627,015.6 ₩ 2,102,851.1 ₩ 668.26
1 m 2021-03-29 오후 9:06:37 : ₩ 68,677,110.6 ₩ 2,105,764.3 ₩ 668.27
1 m 2021-03-29 오후 9:07:37 : ₩ 68,799,270.8 ₩ 2,110,018.0 ₩ 668.39
1 m 2021-03-29 오후 9:08:38 : ₩ 68,854,072.7 ₩ 2,110,909.3 ₩ 668.32
1 m 2021-03-29 오후 9:09:39 : ₩ 69,015,109.3 ₩ 2,114,884.6 ₩ 668.45
1 m 2021-03-29 오후 9:10:40 : ₩ 69,055,270.0 ₩ 2,115,277.5 ₩ 669.31
1 m 2021-03-29 오후 9:11:40 : ₩ 69,017,650.4 ₩ 2,114,650.6 ₩ 669.82
1 m 2021-03-29 오후 9:12:41 : ₩ 68,990,155.4 ₩ 2,115,014.9 ₩ 670.81
1 m 2021-03-29 오후 9:13:41 : ₩ 68,965,773.8 ₩ 2,111,116.4 ₩ 670.78
1 m 2021-03-29 오후 9:14:42 : ₩ 68,949,708.2 ₩ 2,110,756.2 ₩ 670.21
1 m 2021-03-29 오후 9:15:42 : ₩ 68,906,083.1 ₩ 2,110,701.8 ₩ 670.33
1 m 2021-03-29 오후 9:16:43 : ₩ 68,896,873.1 ₩ 2,111,471.2 ₩ 669.84
1 m 2021-03-29 오후 9:17:43 : ₩ 68,959,981.0 ₩ 2,112,097.8 ₩ 670.18
1 m 2021-03-29 오후 9:18:44 : ₩ 68,953,183.8 ₩ 2,113,694.1 ₩ 669.86
1 m 2021-03-29 오후 9:19:44 : ₩ 68,937,476.7 ₩ 2,114,121.4 ₩ 668.92
1 m 2021-03-29 오후 9:20:45 : ₩ 68,937,472.6 ₩ 2,114,147.2 ₩ 668.83
1 m 2021-03-29 오후 9:21:46 : ₩ 68,920,088.7 ₩ 2,113,976.1 ₩ 668.71
1 m 2021-03-29 오후 9:22:46 : ₩ 68,914,025.0 ₩ 2,113,559.5 ₩ 668.50
1 m 2021-03-29 오후 9:23:47 : ₩ 68,872,985.0 ₩ 2,113,963.8 ₩ 668.50
1 m 2021-03-29 오후 9:24:49 : ₩ 68,821,812.1 ₩ 2,113,156.2 ₩ 667.97
1 m 2021-03-29 오후 9:25:49 : ₩ 68,811,349.0 ₩ 2,113,141.3 ₩ 669.02
1 m 2021-03-29 오후 9:26:50 : ₩ 68,838,491.5 ₩ 2,114,372.1 ₩ 668.95
1 m 2021-03-29 오후 9:27:50 : ₩ 68,851,348.8 ₩ 2,115,732.4 ₩ 669.04
1 m 2021-03-29 오후 9:28:51 : ₩ 68,813,307.3 ₩ 2,114,563.5 ₩ 668.78
1 m 2021-03-29 오후 9:29:51 : ₩ 68,830,801.9 ₩ 2,114,572.1 ₩ 668.58
1 m 2021-03-29 오후 9:30:52 : ₩ 68,847,012.3 ₩ 2,114,526.4 ₩ 669.07
1 m 2021-03-29 오후 9:31:52 : ₩ 68,811,687.2 ₩ 2,114,920.0 ₩ 669.88
1 m 2021-03-29 오후 9:32:53 : ₩ 68,823,603.6 ₩ 2,115,324.5 ₩ 669.88
1 m 2021-03-29 오후 9:33:53 : ₩ 68,828,225.7 ₩ 2,116,459.3 ₩ 669.74
1 m 2021-03-29 오후 9:34:54 : ₩ 68,819,494.5 ₩ 2,114,067.6 ₩ 668.06
1 m 2021-03-29 오후 9:35:54 : ₩ 68,802,946.6 ₩ 2,112,907.4 ₩ 669.04
1 m 2021-03-29 오후 9:36:55 : ₩ 68,838,070.5 ₩ 2,114,045.8 ₩ 669.26
1 m 2021-03-29 오후 9:37:55 : ₩ 68,835,966.1 ₩ 2,114,841.5 ₩ 669.48
1 m 2021-03-29 오후 9:38:58 : ₩ 68,866,611.5 ₩ 2,114,460.6 ₩ 668.81
1 m 2021-03-29 오후 9:39:59 : ₩ 68,899,289.4 ₩ 2,114,252.9 ₩ 668.31
1 m 2021-03-29 오후 9:40:59 : ₩ 68,917,003.3 ₩ 2,114,630.7 ₩ 669.29
1 m 2021-03-29 오후 9:42:00 : ₩ 68,949,802.0 ₩ 2,114,414.4 ₩ 669.16
1 m 2021-03-29 오후 9:43:00 : ₩ 68,952,748.6 ₩ 2,114,051.1 ₩ 669.79
1 m 2021-03-29 오후 9:44:02 : ₩ 68,949,767.7 ₩ 2,115,018.7 ₩ 669.79
1 m 2021-03-29 오후 9:45:04 : ₩ 68,952,470.3 ₩ 2,113,971.5 ₩ 669.91
1 m 2021-03-29 오후 9:46:05 : ₩ 68,968,129.7 ₩ 2,113,960.8 ₩ 670.35
1 m 2021-03-29 오후 9:47:05 : ₩ 68,945,375.2 ₩ 2,113,168.2 ₩ 669.72
1 m 2021-03-29 오후 9:48:06 : ₩ 68,958,007.7 ₩ 2,113,040.7 ₩ 669.87
1 m 2021-03-29 오후 9:49:07 : ₩ 68,939,301.2 ₩ 2,112,545.9 ₩ 669.75
1 m 2021-03-29 오후 9:50:07 : ₩ 68,928,359.4 ₩ 2,111,973.7 ₩ 669.53
1 m 2021-03-29 오후 9:51:08 : ₩ 68,928,834.5 ₩ 2,110,584.0 ₩ 668.64
1 m 2021-03-29 오후 9:52:08 : ₩ 68,910,058.9 ₩ 2,110,580.2 ₩ 667.97
1 m 2021-03-29 오후 9:53:09 : ₩ 68,938,530.1 ₩ 2,111,399.2 ₩ 668.47
1 m 2021-03-29 오후 9:54:09 : ₩ 68,942,117.3 ₩ 2,111,386.0 ₩ 667.95
1 m 2021-03-29 오후 9:55:10 : ₩ 69,013,951.4 ₩ 2,112,538.4 ₩ 668.41
1 m 2021-03-29 오후 9:56:12 : ₩ 68,992,555.3 ₩ 2,113,930.6 ₩ 668.30
1 m 2021-03-29 오후 9:57:12 : ₩ 68,981,188.2 ₩ 2,113,136.0 ₩ 668.90
1 m 2021-03-29 오후 9:58:15 : ₩ 68,990,967.1 ₩ 2,112,568.1 ₩ 668.63
1 m 2021-03-29 오후 9:59:15 : ₩ 68,995,038.4 ₩ 2,112,775.4 ₩ 668.86
1 m 2021-03-29 오후 10:00:16 : ₩ 68,997,351.3 ₩ 2,112,204.2 ₩ 668.31
1 m 2021-03-29 오후 10:01:17 : ₩ 69,016,596.2 ₩ 2,112,559.0 ₩ 668.23
1 m 2021-03-29 오후 10:02:18 : ₩ 69,077,509.6 ₩ 2,112,157.8 ₩ 668.68
1 m 2021-03-29 오후 10:03:19 : ₩ 69,020,029.7 ₩ 2,112,965.1 ₩ 668.65
1 m 2021-03-29 오후 10:04:19 : ₩ 69,010,553.2 ₩ 2,113,117.3 ₩ 668.12
1 m 2021-03-29 오후 10:05:20 : ₩ 69,007,390.7 ₩ 2,111,578.0 ₩ 667.89
1 m 2021-03-29 오후 10:06:20 : ₩ 69,016,492.5 ₩ 2,111,801.8 ₩ 667.96
1 m 2021-03-29 오후 10:07:21 : ₩ 68,988,509.4 ₩ 2,111,739.1 ₩ 667.49
1 m 2021-03-29 오후 10:08:22 : ₩ 68,963,359.5 ₩ 2,111,347.7 ₩ 667.91
1 m 2021-03-29 오후 10:09:23 : ₩ 68,952,030.9 ₩ 2,110,933.3 ₩ 667.95
1 m 2021-03-29 오후 10:10:25 : ₩ 68,949,086.5 ₩ 2,111,757.7 ₩ 668.13
1 m 2021-03-29 오후 10:11:25 : ₩ 68,949,822.5 ₩ 2,110,772.9 ₩ 668.39
1 m 2021-03-29 오후 10:12:26 : ₩ 68,897,750.7 ₩ 2,111,571.5 ₩ 668.31
1 m 2021-03-29 오후 10:13:26 : ₩ 68,877,336.3 ₩ 2,108,997.6 ₩ 667.51
1 m 2021-03-29 오후 10:14:27 : ₩ 68,893,953.5 ₩ 2,109,403.2 ₩ 667.93
1 m 2021-03-29 오후 10:15:27 : ₩ 68,882,302.9 ₩ 2,109,765.3 ₩ 667.88
1 m 2021-03-29 오후 10:16:29 : ₩ 68,927,554.7 ₩ 2,111,385.4 ₩ 668.13
1 m 2021-03-29 오후 10:17:30 : ₩ 68,942,202.4 ₩ 2,112,527.4 ₩ 668.44
1 m 2021-03-29 오후 10:18:31 : ₩ 68,950,828.1 ₩ 2,112,530.1 ₩ 667.80
1 m 2021-03-29 오후 10:19:31 : ₩ 68,964,058.5 ₩ 2,113,169.7 ₩ 668.28
1 m 2021-03-29 오후 10:20:32 : ₩ 68,992,044.2 ₩ 2,114,356.1 ₩ 668.70
1 m 2021-03-29 오후 10:21:32 : ₩ 68,991,259.7 ₩ 2,114,548.9 ₩ 667.89
1 m 2021-03-29 오후 10:22:33 : ₩ 68,991,363.9 ₩ 2,115,764.5 ₩ 668.13
1 m 2021-03-29 오후 10:23:33 : ₩ 68,960,868.9 ₩ 2,115,458.0 ₩ 667.92
1 m 2021-03-29 오후 10:24:34 : ₩ 68,987,599.0 ₩ 2,115,961.5 ₩ 668.20
1 m 2021-03-29 오후 10:25:34 : ₩ 68,984,438.4 ₩ 2,116,887.1 ₩ 667.96
1 m 2021-03-29 오후 10:26:35 : ₩ 68,956,952.2 ₩ 2,116,099.1 ₩ 667.99
1 m 2021-03-29 오후 10:27:35 : ₩ 68,965,536.1 ₩ 2,116,015.2 ₩ 668.01
1 m 2021-03-29 오후 10:28:37 : ₩ 68,964,949.4 ₩ 2,116,909.5 ₩ 667.50
1 m 2021-03-29 오후 10:29:38 : ₩ 68,977,034.9 ₩ 2,118,302.2 ₩ 667.31
1 m 2021-03-29 오후 10:30:38 : ₩ 68,990,892.6 ₩ 2,120,253.3 ₩ 667.48
1 m 2021-03-29 오후 10:31:39 : ₩ 69,024,904.5 ₩ 2,121,814.1 ₩ 667.96
1 m 2021-03-29 오후 10:32:39 : ₩ 69,028,058.1 ₩ 2,121,872.1 ₩ 667.50
1 m 2021-03-29 오후 10:33:40 : ₩ 69,025,795.2 ₩ 2,122,084.4 ₩ 667.38
1 m 2021-03-29 오후 10:34:40 : ₩ 69,006,616.8 ₩ 2,121,279.8 ₩ 667.34
1 m 2021-03-29 오후 10:35:41 : ₩ 69,015,178.0 ₩ 2,121,600.6 ₩ 667.33
1 m 2021-03-29 오후 10:36:41 : ₩ 69,012,274.0 ₩ 2,121,078.7 ₩ 667.71
1 m 2021-03-29 오후 10:37:42 : ₩ 69,018,145.8 ₩ 2,121,098.3 ₩ 667.76
1 m 2021-03-29 오후 10:38:42 : ₩ 69,029,362.8 ₩ 2,120,644.8 ₩ 667.71
1 m 2021-03-29 오후 10:39:43 : ₩ 69,054,545.5 ₩ 2,121,944.2 ₩ 667.37
1 m 2021-03-29 오후 10:40:45 : ₩ 69,068,252.0 ₩ 2,121,811.7 ₩ 667.79
1 m 2021-03-29 오후 10:41:46 : ₩ 69,087,719.9 ₩ 2,122,235.6 ₩ 667.69
1 m 2021-03-29 오후 10:42:47 : ₩ 69,107,274.8 ₩ 2,122,239.9 ₩ 667.70
1 m 2021-03-29 오후 10:43:47 : ₩ 69,067,839.9 ₩ 2,120,733.9 ₩ 668.01
1 m 2021-03-29 오후 10:44:50 : ₩ 69,054,615.6 ₩ 2,119,885.2 ₩ 667.98
1 m 2021-03-29 오후 10:45:51 : ₩ 69,044,347.1 ₩ 2,117,557.5 ₩ 668.07
1 m 2021-03-29 오후 10:46:51 : ₩ 69,028,019.5 ₩ 2,117,144.9 ₩ 667.47
1 m 2021-03-29 오후 10:47:52 : ₩ 69,011,455.0 ₩ 2,119,505.1 ₩ 667.95
1 m 2021-03-29 오후 10:48:52 : ₩ 69,012,897.6 ₩ 2,119,504.7 ₩ 667.99
1 m 2021-03-29 오후 10:49:52 : ₩ 68,982,141.6 ₩ 2,119,454.8 ₩ 667.79
1 m 2021-03-29 오후 10:50:54 : ₩ 69,009,530.4 ₩ 2,119,457.9 ₩ 667.75
1 m 2021-03-29 오후 10:51:57 : ₩ 68,971,595.9 ₩ 2,118,724.2 ₩ 666.28
1 m 2021-03-29 오후 10:52:58 : ₩ 69,008,413.2 ₩ 2,119,045.9 ₩ 666.42
1 m 2021-03-29 오후 10:53:58 : ₩ 69,001,573.4 ₩ 2,119,254.0 ₩ 667.03
1 m 2021-03-29 오후 10:54:59 : ₩ 68,975,898.5 ₩ 2,120,797.8 ₩ 666.92
1 m 2021-03-29 오후 10:55:59 : ₩ 68,934,228.2 ₩ 2,119,802.5 ₩ 666.72
1 m 2021-03-29 오후 10:57:00 : ₩ 68,940,534.5 ₩ 2,120,621.4 ₩ 666.76
1 m 2021-03-29 오후 10:58:01 : ₩ 68,915,205.3 ₩ 2,119,240.9 ₩ 665.89
1 m 2021-03-29 오후 10:59:01 : ₩ 68,902,875.3 ₩ 2,118,832.6 ₩ 665.75
1 m 2021-03-29 오후 11:00:02 : ₩ 68,875,890.0 ₩ 2,119,240.2 ₩ 666.03
1 m 2021-03-29 오후 11:01:02 : ₩ 68,922,092.6 ₩ 2,119,221.0 ₩ 665.54
1 m 2021-03-29 오후 11:02:03 : ₩ 68,948,627.4 ₩ 2,119,993.6 ₩ 665.58
1 m 2021-03-29 오후 11:03:03 : ₩ 68,963,877.7 ₩ 2,120,778.8 ₩ 665.48
1 m 2021-03-29 오후 11:04:04 : ₩ 68,963,956.4 ₩ 2,119,835.3 ₩ 665.78
1 m 2021-03-29 오후 11:05:04 : ₩ 68,948,864.7 ₩ 2,120,238.2 ₩ 665.89
1 m 2021-03-29 오후 11:06:05 : ₩ 68,925,855.6 ₩ 2,119,844.8 ₩ 665.42
1 m 2021-03-29 오후 11:07:05 : ₩ 68,920,080.4 ₩ 2,118,661.3 ₩ 665.82
1 m 2021-03-29 오후 11:08:06 : ₩ 68,898,623.5 ₩ 2,119,634.4 ₩ 665.24
1 m 2021-03-29 오후 11:09:06 : ₩ 68,844,058.1 ₩ 2,117,582.3 ₩ 664.48
1 m 2021-03-29 오후 11:10:08 : ₩ 68,777,471.4 ₩ 2,114,751.3 ₩ 663.25
1 m 2021-03-29 오후 11:11:08 : ₩ 68,805,279.0 ₩ 2,115,442.8 ₩ 664.50
1 m 2021-03-29 오후 11:12:09 : ₩ 68,897,990.3 ₩ 2,116,248.1 ₩ 664.47
1 m 2021-03-29 오후 11:13:09 : ₩ 68,911,105.8 ₩ 2,116,658.1 ₩ 664.98
1 m 2021-03-29 오후 11:14:10 : ₩ 68,896,735.2 ₩ 2,114,750.1 ₩ 665.27
1 m 2021-03-29 오후 11:15:10 : ₩ 68,915,890.7 ₩ 2,115,518.8 ₩ 665.03
1 m 2021-03-29 오후 11:16:11 : ₩ 68,965,418.1 ₩ 2,116,157.7 ₩ 665.62
1 m 2021-03-29 오후 11:17:11 : ₩ 68,966,893.7 ₩ 2,115,479.4 ₩ 665.03
1 m 2021-03-29 오후 11:18:12 : ₩ 68,942,667.7 ₩ 2,115,283.3 ₩ 664.98
1 m 2021-03-29 오후 11:19:12 : ₩ 68,955,502.7 ₩ 2,114,509.7 ₩ 665.03
1 m 2021-03-29 오후 11:20:15 : ₩ 68,920,426.0 ₩ 2,114,588.2 ₩ 664.33
1 m 2021-03-29 오후 11:21:15 : ₩ 68,939,454.1 ₩ 2,115,361.0 ₩ 664.94
1 m 2021-03-29 오후 11:22:16 : ₩ 68,914,551.2 ₩ 2,114,589.0 ₩ 664.90
1 m 2021-03-29 오후 11:23:16 : ₩ 68,889,875.5 ₩ 2,113,877.2 ₩ 664.48
1 m 2021-03-29 오후 11:24:17 : ₩ 68,867,872.1 ₩ 2,111,635.4 ₩ 665.07
1 m 2021-03-29 오후 11:25:17 : ₩ 68,849,998.8 ₩ 2,110,494.3 ₩ 664.48
1 m 2021-03-29 오후 11:26:18 : ₩ 68,838,835.3 ₩ 2,110,530.7 ₩ 664.40
1 m 2021-03-29 오후 11:27:18 : ₩ 68,835,685.9 ₩ 2,110,328.2 ₩ 664.04
1 m 2021-03-29 오후 11:28:19 : ₩ 68,868,350.0 ₩ 2,109,627.3 ₩ 664.48
1 m 2021-03-29 오후 11:29:20 : ₩ 68,924,848.6 ₩ 2,111,399.7 ₩ 665.54
1 m 2021-03-29 오후 11:30:21 : ₩ 68,894,677.4 ₩ 2,111,611.9 ₩ 665.57
1 m 2021-03-29 오후 11:31:21 : ₩ 68,889,988.6 ₩ 2,110,802.8 ₩ 664.98
1 m 2021-03-29 오후 11:32:22 : ₩ 68,913,064.0 ₩ 2,113,435.7 ₩ 665.07
1 m 2021-03-29 오후 11:33:22 : ₩ 68,908,771.2 ₩ 2,113,640.9 ₩ 665.16
1 m 2021-03-29 오후 11:34:23 : ₩ 68,918,356.5 ₩ 2,114,388.5 ₩ 665.04
1 m 2021-03-29 오후 11:35:24 : ₩ 68,935,486.1 ₩ 2,114,952.8 ₩ 664.72
1 m 2021-03-29 오후 11:36:24 : ₩ 68,943,790.3 ₩ 2,114,996.6 ₩ 665.11
1 m 2021-03-29 오후 11:37:25 : ₩ 68,945,892.3 ₩ 2,115,225.3 ₩ 664.79
1 m 2021-03-29 오후 11:38:25 : ₩ 68,958,908.7 ₩ 2,116,411.4 ₩ 664.92
1 m 2021-03-29 오후 11:39:26 : ₩ 68,959,448.7 ₩ 2,117,852.7 ₩ 664.55
1 m 2021-03-29 오후 11:40:26 : ₩ 68,976,309.8 ₩ 2,116,673.1 ₩ 664.82
1 m 2021-03-29 오후 11:41:27 : ₩ 68,948,773.2 ₩ 2,116,710.9 ₩ 664.60
1 m 2021-03-29 오후 11:42:27 : ₩ 68,938,906.5 ₩ 2,116,223.8 ₩ 664.69
1 m 2021-03-29 오후 11:43:28 : ₩ 68,928,867.5 ₩ 2,116,006.9 ₩ 664.91
1 m 2021-03-29 오후 11:44:28 : ₩ 68,952,931.9 ₩ 2,116,025.1 ₩ 664.38
1 m 2021-03-29 오후 11:45:29 : ₩ 68,939,617.2 ₩ 2,116,435.7 ₩ 664.13
1 m 2021-03-29 오후 11:46:29 : ₩ 68,924,720.5 ₩ 2,114,870.3 ₩ 664.17
1 m 2021-03-29 오후 11:47:32 : ₩ 68,960,287.5 ₩ 2,116,203.5 ₩ 664.18
1 m 2021-03-29 오후 11:48:32 : ₩ 68,938,859.9 ₩ 2,115,523.9 ₩ 664.44
1 m 2021-03-29 오후 11:49:34 : ₩ 68,947,856.3 ₩ 2,116,420.1 ₩ 663.89
1 m 2021-03-29 오후 11:50:34 : ₩ 68,934,756.8 ₩ 2,115,690.6 ₩ 663.82
1 m 2021-03-29 오후 11:51:35 : ₩ 68,933,181.4 ₩ 2,115,840.8 ₩ 663.82
1 m 2021-03-29 오후 11:52:35 : ₩ 68,936,509.5 ₩ 2,115,110.7 ₩ 663.82
1 m 2021-03-29 오후 11:53:36 : ₩ 68,922,216.4 ₩ 2,115,885.9 ₩ 663.75
1 m 2021-03-29 오후 11:54:39 : ₩ 68,929,315.6 ₩ 2,114,652.3 ₩ 663.75
1 m 2021-03-29 오후 11:55:39 : ₩ 68,930,456.6 ₩ 2,115,242.4 ₩ 663.31
1 m 2021-03-29 오후 11:56:40 : ₩ 68,874,354.0 ₩ 2,113,694.9 ₩ 663.59
1 m 2021-03-29 오후 11:57:40 : ₩ 68,902,204.9 ₩ 2,113,855.1 ₩ 662.91
1 m 2021-03-29 오후 11:58:41 : ₩ 68,944,280.9 ₩ 2,113,479.1 ₩ 663.39
1 m 2021-03-29 오후 11:59:41 : ₩ 68,952,172.8 ₩ 2,114,256.9 ₩ 663.30
1 m 2021-03-30 오전 12:00:42 : ₩ 68,940,013.4 ₩ 2,114,607.3 ₩ 663.69
'가상화폐가격' 카테고리의 다른 글
| 2021-03-31 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
|---|---|
| 2021-03-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
| 2021-03-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
Rss Feed