336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-29 오전 8:07:41 : ₩ 66,981,311.2 ₩ 2,029,508.0 ₩ 659.28
1 m 2021-03-29 오전 8:08:42 : ₩ 66,934,367.8 ₩ 2,030,809.4 ₩ 659.79
1 m 2021-03-29 오전 8:09:42 : ₩ 66,949,481.9 ₩ 2,030,267.0 ₩ 659.91
1 m 2021-03-29 오전 8:10:43 : ₩ 66,931,739.8 ₩ 2,029,467.9 ₩ 660.11
1 m 2021-03-29 오전 8:11:43 : ₩ 66,960,416.1 ₩ 2,029,161.9 ₩ 660.16
1 m 2021-03-29 오전 8:12:44 : ₩ 66,949,737.4 ₩ 2,029,279.3 ₩ 659.69
1 m 2021-03-29 오전 8:13:44 : ₩ 66,953,845.5 ₩ 2,028,175.2 ₩ 660.19
1 m 2021-03-29 오전 8:14:45 : ₩ 66,977,515.7 ₩ 2,029,770.4 ₩ 659.84
1 m 2021-03-29 오전 8:15:45 : ₩ 66,988,556.9 ₩ 2,029,465.9 ₩ 660.45
1 m 2021-03-29 오전 8:16:46 : ₩ 66,988,823.0 ₩ 2,029,475.9 ₩ 660.45
1 m 2021-03-29 오전 8:17:46 : ₩ 66,934,953.5 ₩ 2,028,673.0 ₩ 661.04
1 m 2021-03-29 오전 8:18:47 : ₩ 66,943,302.5 ₩ 2,028,321.6 ₩ 660.52
1 m 2021-03-29 오전 8:19:47 : ₩ 66,932,562.0 ₩ 2,028,279.5 ₩ 660.90
1 m 2021-03-29 오전 8:20:48 : ₩ 66,973,019.6 ₩ 2,027,597.3 ₩ 660.87
1 m 2021-03-29 오전 8:21:48 : ₩ 66,998,669.5 ₩ 2,029,285.9 ₩ 660.17
1 m 2021-03-29 오전 8:22:49 : ₩ 66,997,621.4 ₩ 2,029,475.2 ₩ 660.06
1 m 2021-03-29 오전 8:23:49 : ₩ 67,048,792.6 ₩ 2,028,978.4 ₩ 660.09
1 m 2021-03-29 오전 8:24:50 : ₩ 67,023,362.2 ₩ 2,029,166.0 ₩ 660.03
1 m 2021-03-29 오전 8:25:50 : ₩ 67,015,197.7 ₩ 2,029,294.6 ₩ 659.96
1 m 2021-03-29 오전 8:26:51 : ₩ 67,023,763.8 ₩ 2,029,294.3 ₩ 660.03
1 m 2021-03-29 오전 8:27:51 : ₩ 67,049,739.4 ₩ 2,029,957.5 ₩ 659.42
1 m 2021-03-29 오전 8:28:51 : ₩ 67,042,601.9 ₩ 2,029,651.8 ₩ 659.53
1 m 2021-03-29 오전 8:29:52 : ₩ 67,068,042.3 ₩ 2,030,262.1 ₩ 660.08
1 m 2021-03-29 오전 8:30:52 : ₩ 67,068,162.3 ₩ 2,030,146.0 ₩ 659.60
1 m 2021-03-29 오전 8:31:53 : ₩ 67,082,221.7 ₩ 2,031,124.0 ₩ 659.87
1 m 2021-03-29 오전 8:32:55 : ₩ 67,067,485.7 ₩ 2,030,256.1 ₩ 659.13
1 m 2021-03-29 오전 8:33:55 : ₩ 67,078,915.2 ₩ 2,031,610.3 ₩ 658.95
1 m 2021-03-29 오전 8:34:56 : ₩ 67,074,369.9 ₩ 2,031,613.7 ₩ 659.53
1 m 2021-03-29 오전 8:35:56 : ₩ 67,066,576.6 ₩ 2,032,069.7 ₩ 658.94
1 m 2021-03-29 오전 8:36:57 : ₩ 67,060,329.4 ₩ 2,031,805.2 ₩ 659.12
1 m 2021-03-29 오전 8:37:57 : ₩ 67,044,602.8 ₩ 2,030,953.3 ₩ 659.03
1 m 2021-03-29 오전 8:38:58 : ₩ 67,027,372.3 ₩ 2,030,765.7 ₩ 659.07
1 m 2021-03-29 오전 8:39:58 : ₩ 67,031,477.0 ₩ 2,031,445.1 ₩ 658.58
1 m 2021-03-29 오전 8:40:59 : ₩ 66,995,757.7 ₩ 2,029,881.9 ₩ 659.04
1 m 2021-03-29 오전 8:42:01 : ₩ 67,011,341.2 ₩ 2,029,999.3 ₩ 658.88
1 m 2021-03-29 오전 8:43:02 : ₩ 67,018,622.0 ₩ 2,030,799.5 ₩ 659.64
1 m 2021-03-29 오전 8:44:03 : ₩ 67,002,135.8 ₩ 2,029,998.7 ₩ 659.00
1 m 2021-03-29 오전 8:45:03 : ₩ 66,994,398.7 ₩ 2,030,494.1 ₩ 658.35
1 m 2021-03-29 오전 8:46:03 : ₩ 66,970,702.0 ₩ 2,029,800.4 ₩ 658.73
1 m 2021-03-29 오전 8:47:04 : ₩ 66,941,590.9 ₩ 2,029,187.0 ₩ 658.66
1 m 2021-03-29 오전 8:48:05 : ₩ 66,922,904.3 ₩ 2,029,681.1 ₩ 658.78
1 m 2021-03-29 오전 8:49:06 : ₩ 66,967,345.6 ₩ 2,030,771.4 ₩ 658.74
1 m 2021-03-29 오전 8:50:06 : ₩ 66,973,883.9 ₩ 2,030,951.1 ₩ 658.60
1 m 2021-03-29 오전 8:51:07 : ₩ 66,996,545.2 ₩ 2,030,458.0 ₩ 658.08
1 m 2021-03-29 오전 8:52:07 : ₩ 67,058,607.4 ₩ 2,031,798.4 ₩ 658.62
1 m 2021-03-29 오전 8:53:08 : ₩ 67,057,772.8 ₩ 2,031,919.4 ₩ 658.65
1 m 2021-03-29 오전 8:54:08 : ₩ 67,093,498.9 ₩ 2,030,468.5 ₩ 658.58
1 m 2021-03-29 오전 8:55:09 : ₩ 67,100,606.7 ₩ 2,030,840.7 ₩ 658.55
1 m 2021-03-29 오전 8:56:09 : ₩ 67,058,948.5 ₩ 2,030,116.8 ₩ 658.08
1 m 2021-03-29 오전 8:57:10 : ₩ 67,079,721.0 ₩ 2,030,305.0 ₩ 658.12
1 m 2021-03-29 오전 8:58:10 : ₩ 67,047,730.5 ₩ 2,030,612.9 ₩ 657.34
1 m 2021-03-29 오전 8:59:11 : ₩ 67,048,241.2 ₩ 2,029,132.2 ₩ 657.73
1 m 2021-03-29 오전 9:00:11 : ₩ 67,069,239.5 ₩ 2,030,362.3 ₩ 657.04
1 m 2021-03-29 오전 9:01:12 : ₩ 67,082,167.5 ₩ 2,030,548.4 ₩ 657.42
1 m 2021-03-29 오전 9:02:12 : ₩ 67,091,163.7 ₩ 2,029,426.1 ₩ 657.45
1 m 2021-03-29 오전 9:03:13 : ₩ 67,070,053.0 ₩ 2,028,680.8 ₩ 656.32
1 m 2021-03-29 오전 9:04:13 : ₩ 67,064,514.1 ₩ 2,028,131.8 ₩ 655.72
1 m 2021-03-29 오전 9:05:14 : ₩ 66,988,598.6 ₩ 2,026,289.0 ₩ 655.70
1 m 2021-03-29 오전 9:06:14 : ₩ 66,958,907.7 ₩ 2,025,726.5 ₩ 656.37
1 m 2021-03-29 오전 9:07:15 : ₩ 66,938,427.0 ₩ 2,024,862.1 ₩ 655.51
1 m 2021-03-29 오전 9:08:15 : ₩ 66,886,678.3 ₩ 2,025,157.3 ₩ 654.27
1 m 2021-03-29 오전 9:09:16 : ₩ 66,880,617.6 ₩ 2,024,177.4 ₩ 653.72
1 m 2021-03-29 오전 9:10:16 : ₩ 66,904,692.6 ₩ 2,025,003.5 ₩ 654.66
1 m 2021-03-29 오전 9:11:17 : ₩ 66,933,656.4 ₩ 2,026,375.3 ₩ 654.86
1 m 2021-03-29 오전 9:12:17 : ₩ 66,958,235.1 ₩ 2,026,868.0 ₩ 654.83
1 m 2021-03-29 오전 9:13:18 : ₩ 67,000,329.8 ₩ 2,028,576.3 ₩ 655.79
1 m 2021-03-29 오전 9:14:18 : ₩ 67,033,639.8 ₩ 2,030,370.8 ₩ 656.40
1 m 2021-03-29 오전 9:15:19 : ₩ 67,043,605.5 ₩ 2,030,557.8 ₩ 656.36
1 m 2021-03-29 오전 9:16:19 : ₩ 67,032,671.8 ₩ 2,029,374.2 ₩ 656.75
1 m 2021-03-29 오전 9:17:20 : ₩ 67,020,351.9 ₩ 2,028,209.1 ₩ 656.82
1 m 2021-03-29 오전 9:18:21 : ₩ 67,007,969.3 ₩ 2,028,031.1 ₩ 656.79
1 m 2021-03-29 오전 9:19:22 : ₩ 67,004,332.1 ₩ 2,028,029.6 ₩ 656.83
1 m 2021-03-29 오전 9:20:22 : ₩ 66,996,420.7 ₩ 2,027,538.3 ₩ 656.49
1 m 2021-03-29 오전 9:21:23 : ₩ 66,986,041.2 ₩ 2,026,098.7 ₩ 656.50
1 m 2021-03-29 오전 9:22:23 : ₩ 66,967,499.0 ₩ 2,027,455.3 ₩ 656.58
1 m 2021-03-29 오전 9:23:24 : ₩ 66,976,502.6 ₩ 2,028,769.5 ₩ 657.45
1 m 2021-03-29 오전 9:24:24 : ₩ 67,001,244.1 ₩ 2,029,921.8 ₩ 657.78
1 m 2021-03-29 오전 9:25:25 : ₩ 67,002,380.3 ₩ 2,031,272.0 ₩ 658.15
1 m 2021-03-29 오전 9:26:25 : ₩ 67,011,018.8 ₩ 2,030,484.7 ₩ 659.72
1 m 2021-03-29 오전 9:27:26 : ₩ 67,033,959.6 ₩ 2,029,798.8 ₩ 661.62
1 m 2021-03-29 오전 9:28:27 : ₩ 67,022,800.0 ₩ 2,029,496.4 ₩ 661.40
1 m 2021-03-29 오전 9:29:27 : ₩ 66,990,858.0 ₩ 2,029,311.4 ₩ 661.02
1 m 2021-03-29 오전 9:30:28 : ₩ 66,981,379.1 ₩ 2,029,627.4 ₩ 662.08
1 m 2021-03-29 오전 9:31:28 : ₩ 66,926,426.5 ₩ 2,028,459.8 ₩ 661.45
1 m 2021-03-29 오전 9:32:29 : ₩ 66,938,511.3 ₩ 2,027,852.3 ₩ 662.21
1 m 2021-03-29 오전 9:33:29 : ₩ 66,912,283.6 ₩ 2,028,019.5 ₩ 662.72
1 m 2021-03-29 오전 9:34:30 : ₩ 66,914,113.4 ₩ 2,027,227.9 ₩ 661.46
1 m 2021-03-29 오전 9:35:30 : ₩ 66,931,100.8 ₩ 2,027,830.5 ₩ 662.02
1 m 2021-03-29 오전 9:36:31 : ₩ 66,902,078.3 ₩ 2,027,416.7 ₩ 661.83
1 m 2021-03-29 오전 9:37:32 : ₩ 66,927,254.4 ₩ 2,026,991.0 ₩ 663.11
1 m 2021-03-29 오전 9:38:33 : ₩ 66,918,233.0 ₩ 2,026,499.7 ₩ 665.10
1 m 2021-03-29 오전 9:39:34 : ₩ 66,897,755.6 ₩ 2,026,009.3 ₩ 663.98
1 m 2021-03-29 오전 9:40:34 : ₩ 66,872,363.9 ₩ 2,026,009.3 ₩ 664.66
1 m 2021-03-29 오전 9:41:35 : ₩ 66,841,489.2 ₩ 2,024,545.0 ₩ 665.30
1 m 2021-03-29 오전 9:42:35 : ₩ 66,815,200.4 ₩ 2,024,545.1 ₩ 664.36
1 m 2021-03-29 오전 9:43:36 : ₩ 66,761,388.4 ₩ 2,023,753.0 ₩ 662.66
1 m 2021-03-29 오전 9:44:36 : ₩ 66,720,735.9 ₩ 2,023,565.5 ₩ 662.96
1 m 2021-03-29 오전 9:45:37 : ₩ 66,718,301.0 ₩ 2,023,505.3 ₩ 661.50
1 m 2021-03-29 오전 9:46:37 : ₩ 66,686,121.6 ₩ 2,021,733.5 ₩ 660.19
1 m 2021-03-29 오전 9:47:38 : ₩ 66,633,538.1 ₩ 2,022,716.6 ₩ 660.39
1 m 2021-03-29 오전 9:48:38 : ₩ 66,596,992.5 ₩ 2,022,717.0 ₩ 659.69
1 m 2021-03-29 오전 9:49:39 : ₩ 66,545,792.0 ₩ 2,021,852.3 ₩ 659.40
1 m 2021-03-29 오전 9:50:39 : ₩ 66,548,353.3 ₩ 2,023,134.4 ₩ 659.41
1 m 2021-03-29 오전 9:51:40 : ₩ 66,496,370.8 ₩ 2,023,437.2 ₩ 659.17
1 m 2021-03-29 오전 9:52:40 : ₩ 66,469,592.9 ₩ 2,021,672.2 ₩ 658.83
1 m 2021-03-29 오전 9:53:41 : ₩ 66,456,003.9 ₩ 2,021,115.6 ₩ 659.29
1 m 2021-03-29 오전 9:54:41 : ₩ 66,482,640.6 ₩ 2,021,039.9 ₩ 659.21
1 m 2021-03-29 오전 9:55:42 : ₩ 66,469,374.1 ₩ 2,021,904.5 ₩ 658.75
1 m 2021-03-29 오전 9:56:42 : ₩ 66,502,786.5 ₩ 2,023,539.0 ₩ 658.84
1 m 2021-03-29 오전 9:57:43 : ₩ 66,516,583.9 ₩ 2,023,759.7 ₩ 659.42
1 m 2021-03-29 오전 9:58:43 : ₩ 66,506,914.5 ₩ 2,023,093.6 ₩ 659.39
1 m 2021-03-29 오전 9:59:44 : ₩ 66,544,879.7 ₩ 2,023,774.6 ₩ 659.41
1 m 2021-03-29 오전 10:00:44 : ₩ 66,577,770.7 ₩ 2,023,819.2 ₩ 660.06
1 m 2021-03-29 오전 10:01:45 : ₩ 66,635,292.5 ₩ 2,026,528.0 ₩ 659.16
1 m 2021-03-29 오전 10:02:45 : ₩ 66,623,149.3 ₩ 2,026,697.7 ₩ 658.43
1 m 2021-03-29 오전 10:03:46 : ₩ 66,642,910.3 ₩ 2,027,962.7 ₩ 658.32
1 m 2021-03-29 오전 10:04:46 : ₩ 66,587,962.2 ₩ 2,027,043.5 ₩ 658.89
1 m 2021-03-29 오전 10:05:47 : ₩ 66,591,354.6 ₩ 2,026,467.2 ₩ 660.13
1 m 2021-03-29 오전 10:06:47 : ₩ 66,571,116.4 ₩ 2,025,511.2 ₩ 659.68
1 m 2021-03-29 오전 10:07:48 : ₩ 66,490,772.0 ₩ 2,024,055.5 ₩ 659.41
1 m 2021-03-29 오전 10:08:48 : ₩ 66,451,786.7 ₩ 2,023,657.0 ₩ 658.91
1 m 2021-03-29 오전 10:09:49 : ₩ 66,434,635.2 ₩ 2,023,273.3 ₩ 658.74
1 m 2021-03-29 오전 10:10:49 : ₩ 66,423,815.2 ₩ 2,022,795.6 ₩ 659.20
1 m 2021-03-29 오전 10:11:50 : ₩ 66,420,105.0 ₩ 2,023,000.7 ₩ 658.71
1 m 2021-03-29 오전 10:12:50 : ₩ 66,386,390.6 ₩ 2,023,307.8 ₩ 658.71
1 m 2021-03-29 오전 10:13:51 : ₩ 66,365,099.2 ₩ 2,022,444.2 ₩ 658.34
1 m 2021-03-29 오전 10:14:51 : ₩ 66,400,561.7 ₩ 2,022,696.5 ₩ 658.43
1 m 2021-03-29 오전 10:15:52 : ₩ 66,373,618.3 ₩ 2,024,514.6 ₩ 658.52
1 m 2021-03-29 오전 10:16:52 : ₩ 66,370,086.7 ₩ 2,024,034.6 ₩ 658.39
1 m 2021-03-29 오전 10:17:53 : ₩ 66,360,325.2 ₩ 2,023,956.9 ₩ 658.42
1 m 2021-03-29 오전 10:18:53 : ₩ 66,425,312.3 ₩ 2,024,801.5 ₩ 658.55
1 m 2021-03-29 오전 10:19:54 : ₩ 66,449,084.6 ₩ 2,024,403.9 ₩ 659.16
1 m 2021-03-29 오전 10:20:54 : ₩ 66,439,323.0 ₩ 2,026,286.2 ₩ 658.67
1 m 2021-03-29 오전 10:21:55 : ₩ 66,460,770.5 ₩ 2,026,168.1 ₩ 658.88
1 m 2021-03-29 오전 10:22:55 : ₩ 66,450,099.2 ₩ 2,026,953.2 ₩ 659.35
1 m 2021-03-29 오전 10:23:56 : ₩ 66,468,312.6 ₩ 2,027,775.5 ₩ 659.36
1 m 2021-03-29 오전 10:24:58 : ₩ 66,457,910.0 ₩ 2,027,669.7 ₩ 658.84
1 m 2021-03-29 오전 10:25:59 : ₩ 66,375,317.2 ₩ 2,025,281.7 ₩ 658.67
1 m 2021-03-29 오전 10:26:59 : ₩ 66,430,969.4 ₩ 2,026,879.2 ₩ 659.45
1 m 2021-03-29 오전 10:28:00 : ₩ 66,433,906.0 ₩ 2,026,687.5 ₩ 658.68
1 m 2021-03-29 오전 10:29:00 : ₩ 66,444,187.4 ₩ 2,027,396.6 ₩ 659.35
1 m 2021-03-29 오전 10:30:01 : ₩ 66,414,628.9 ₩ 2,027,073.6 ₩ 659.96
1 m 2021-03-29 오전 10:31:01 : ₩ 66,439,618.9 ₩ 2,026,892.1 ₩ 660.13
1 m 2021-03-29 오전 10:32:02 : ₩ 66,454,081.3 ₩ 2,027,841.6 ₩ 660.94
1 m 2021-03-29 오전 10:33:02 : ₩ 66,434,628.4 ₩ 2,027,199.7 ₩ 661.85
1 m 2021-03-29 오전 10:34:03 : ₩ 66,404,114.7 ₩ 2,027,381.4 ₩ 661.90
1 m 2021-03-29 오전 10:35:04 : ₩ 66,394,857.1 ₩ 2,027,547.0 ₩ 661.99
1 m 2021-03-29 오전 10:36:04 : ₩ 66,370,987.6 ₩ 2,028,810.3 ₩ 661.79
1 m 2021-03-29 오전 10:37:05 : ₩ 66,381,434.3 ₩ 2,028,974.8 ₩ 661.66
1 m 2021-03-29 오전 10:38:05 : ₩ 66,369,031.6 ₩ 2,029,745.6 ₩ 661.79
1 m 2021-03-29 오전 10:39:05 : ₩ 66,344,171.8 ₩ 2,028,958.7 ₩ 661.40
1 m 2021-03-29 오전 10:40:06 : ₩ 66,356,044.6 ₩ 2,028,661.8 ₩ 661.01
1 m 2021-03-29 오전 10:41:07 : ₩ 66,348,136.3 ₩ 2,026,860.7 ₩ 662.14
1 m 2021-03-29 오전 10:42:07 : ₩ 66,358,713.8 ₩ 2,026,342.6 ₩ 662.19
1 m 2021-03-29 오전 10:43:07 : ₩ 66,364,251.4 ₩ 2,026,177.1 ₩ 661.75
1 m 2021-03-29 오전 10:44:08 : ₩ 66,431,630.3 ₩ 2,026,362.5 ₩ 661.65
1 m 2021-03-29 오전 10:45:09 : ₩ 66,407,652.6 ₩ 2,025,796.6 ₩ 661.83
1 m 2021-03-29 오전 10:46:09 : ₩ 66,378,624.0 ₩ 2,025,175.6 ₩ 661.23
1 m 2021-03-29 오전 10:47:10 : ₩ 66,386,812.3 ₩ 2,025,797.3 ₩ 661.89
1 m 2021-03-29 오전 10:48:10 : ₩ 66,454,992.7 ₩ 2,025,024.4 ₩ 662.20
1 m 2021-03-29 오전 10:49:11 : ₩ 66,479,693.5 ₩ 2,028,111.3 ₩ 662.54
1 m 2021-03-29 오전 10:50:11 : ₩ 66,503,819.9 ₩ 2,027,479.6 ₩ 662.03
1 m 2021-03-29 오전 10:51:12 : ₩ 66,499,210.9 ₩ 2,029,561.9 ₩ 662.60
1 m 2021-03-29 오전 10:52:12 : ₩ 66,455,921.8 ₩ 2,027,652.3 ₩ 662.87
1 m 2021-03-29 오전 10:53:13 : ₩ 66,425,667.9 ₩ 2,027,606.6 ₩ 663.66
1 m 2021-03-29 오전 10:54:13 : ₩ 66,488,874.9 ₩ 2,028,180.3 ₩ 664.06
1 m 2021-03-29 오전 10:55:14 : ₩ 66,500,408.9 ₩ 2,029,032.8 ₩ 665.62
1 m 2021-03-29 오전 10:56:14 : ₩ 66,503,710.0 ₩ 2,028,877.4 ₩ 665.70
1 m 2021-03-29 오전 10:57:16 : ₩ 66,485,790.5 ₩ 2,029,656.1 ₩ 666.71
1 m 2021-03-29 오전 10:58:16 : ₩ 66,531,019.5 ₩ 2,029,303.0 ₩ 668.19
1 m 2021-03-29 오전 10:59:17 : ₩ 66,525,958.5 ₩ 2,029,018.7 ₩ 669.57
1 m 2021-03-29 오전 11:00:17 : ₩ 66,535,341.5 ₩ 2,029,899.2 ₩ 670.51
1 m 2021-03-29 오전 11:01:18 : ₩ 66,536,856.1 ₩ 2,030,145.5 ₩ 670.94
1 m 2021-03-29 오전 11:02:19 : ₩ 66,537,452.4 ₩ 2,030,812.3 ₩ 669.65
1 m 2021-03-29 오전 11:03:19 : ₩ 66,538,549.3 ₩ 2,031,944.1 ₩ 671.59
1 m 2021-03-29 오전 11:04:20 : ₩ 66,590,559.8 ₩ 2,031,483.3 ₩ 670.73
1 m 2021-03-29 오전 11:05:20 : ₩ 66,600,349.2 ₩ 2,032,743.1 ₩ 670.82
1 m 2021-03-29 오전 11:06:21 : ₩ 66,632,911.1 ₩ 2,032,729.2 ₩ 670.07
1 m 2021-03-29 오전 11:07:21 : ₩ 66,614,211.7 ₩ 2,032,738.7 ₩ 669.31
1 m 2021-03-29 오전 11:08:22 : ₩ 66,614,944.1 ₩ 2,031,912.6 ₩ 668.94
1 m 2021-03-29 오전 11:09:22 : ₩ 66,627,247.8 ₩ 2,033,007.4 ₩ 669.05
1 m 2021-03-29 오전 11:10:23 : ₩ 66,638,073.9 ₩ 2,032,401.4 ₩ 668.48
1 m 2021-03-29 오전 11:11:23 : ₩ 66,605,374.0 ₩ 2,033,007.5 ₩ 668.05
1 m 2021-03-29 오전 11:12:24 : ₩ 66,593,181.8 ₩ 2,032,015.4 ₩ 668.97
1 m 2021-03-29 오전 11:13:24 : ₩ 66,651,708.9 ₩ 2,032,681.3 ₩ 670.40
1 m 2021-03-29 오전 11:14:25 : ₩ 66,688,029.5 ₩ 2,033,202.8 ₩ 672.59
1 m 2021-03-29 오전 11:15:25 : ₩ 66,674,080.5 ₩ 2,033,343.2 ₩ 675.88
1 m 2021-03-29 오전 11:16:26 : ₩ 66,714,902.7 ₩ 2,034,008.5 ₩ 675.46
1 m 2021-03-29 오전 11:17:26 : ₩ 66,742,484.1 ₩ 2,034,728.9 ₩ 674.73
1 m 2021-03-29 오전 11:18:27 : ₩ 66,784,020.2 ₩ 2,035,846.9 ₩ 676.35
1 m 2021-03-29 오전 11:19:27 : ₩ 66,781,370.2 ₩ 2,038,175.1 ₩ 678.86
1 m 2021-03-29 오전 11:20:28 : ₩ 66,772,629.1 ₩ 2,036,679.4 ₩ 676.96
1 m 2021-03-29 오전 11:21:28 : ₩ 66,762,004.0 ₩ 2,038,174.7 ₩ 678.35
1 m 2021-03-29 오전 11:22:29 : ₩ 66,740,777.8 ₩ 2,037,195.6 ₩ 678.15
1 m 2021-03-29 오전 11:23:29 : ₩ 66,724,505.9 ₩ 2,037,449.6 ₩ 677.67
1 m 2021-03-29 오전 11:24:30 : ₩ 66,678,680.3 ₩ 2,037,751.2 ₩ 677.21
1 m 2021-03-29 오전 11:25:30 : ₩ 66,736,012.6 ₩ 2,036,946.3 ₩ 675.59
1 m 2021-03-29 오전 11:26:31 : ₩ 66,743,624.7 ₩ 2,038,574.1 ₩ 674.11
1 m 2021-03-29 오전 11:27:31 : ₩ 66,745,358.0 ₩ 2,039,106.7 ₩ 676.12
1 m 2021-03-29 오전 11:28:32 : ₩ 66,766,245.1 ₩ 2,039,920.4 ₩ 677.72
1 m 2021-03-29 오전 11:29:32 : ₩ 66,806,228.2 ₩ 2,040,908.7 ₩ 678.29
1 m 2021-03-29 오전 11:30:33 : ₩ 66,811,647.3 ₩ 2,041,921.6 ₩ 677.26
1 m 2021-03-29 오전 11:31:33 : ₩ 66,784,245.4 ₩ 2,042,026.0 ₩ 676.90
1 m 2021-03-29 오전 11:32:34 : ₩ 66,769,116.9 ₩ 2,040,656.5 ₩ 676.33
1 m 2021-03-29 오전 11:33:34 : ₩ 66,763,005.9 ₩ 2,040,940.9 ₩ 676.84
1 m 2021-03-29 오전 11:34:35 : ₩ 66,753,002.5 ₩ 2,040,463.5 ₩ 676.86
1 m 2021-03-29 오전 11:35:35 : ₩ 66,722,995.9 ₩ 2,041,134.1 ₩ 678.05
1 m 2021-03-29 오전 11:36:36 : ₩ 66,748,985.3 ₩ 2,040,815.7 ₩ 680.09
1 m 2021-03-29 오전 11:37:36 : ₩ 66,705,174.1 ₩ 2,039,160.8 ₩ 678.27
1 m 2021-03-29 오전 11:38:37 : ₩ 66,681,870.4 ₩ 2,039,240.2 ₩ 677.44
1 m 2021-03-29 오전 11:39:37 : ₩ 66,679,017.3 ₩ 2,039,319.2 ₩ 675.84
1 m 2021-03-29 오전 11:40:38 : ₩ 66,663,059.6 ₩ 2,039,319.0 ₩ 674.98
1 m 2021-03-29 오전 11:41:38 : ₩ 66,678,482.3 ₩ 2,039,966.3 ₩ 674.92
1 m 2021-03-29 오전 11:42:39 : ₩ 66,674,624.2 ₩ 2,039,859.1 ₩ 674.36
1 m 2021-03-29 오전 11:43:40 : ₩ 66,627,728.0 ₩ 2,039,021.9 ₩ 675.41
1 m 2021-03-29 오전 11:44:40 : ₩ 66,634,695.6 ₩ 2,039,794.7 ₩ 675.97
1 m 2021-03-29 오전 11:45:41 : ₩ 66,661,727.2 ₩ 2,039,988.1 ₩ 676.11
1 m 2021-03-29 오전 11:46:41 : ₩ 66,680,489.1 ₩ 2,041,556.8 ₩ 675.53
1 m 2021-03-29 오전 11:47:42 : ₩ 66,701,538.6 ₩ 2,042,077.4 ₩ 674.61
1 m 2021-03-29 오전 11:48:42 : ₩ 66,721,960.9 ₩ 2,041,886.6 ₩ 674.08
1 m 2021-03-29 오전 11:49:43 : ₩ 66,716,238.0 ₩ 2,041,695.2 ₩ 673.10
1 m 2021-03-29 오전 11:50:43 : ₩ 66,693,670.4 ₩ 2,041,237.1 ₩ 673.74
1 m 2021-03-29 오전 11:51:44 : ₩ 66,708,539.9 ₩ 2,041,778.1 ₩ 674.03
1 m 2021-03-29 오전 11:52:44 : ₩ 66,699,310.8 ₩ 2,041,778.4 ₩ 673.48
1 m 2021-03-29 오전 11:53:45 : ₩ 66,688,105.5 ₩ 2,041,777.4 ₩ 672.11
1 m 2021-03-29 오전 11:54:45 : ₩ 66,672,964.0 ₩ 2,042,827.9 ₩ 672.05
1 m 2021-03-29 오전 11:55:46 : ₩ 66,625,694.6 ₩ 2,042,247.8 ₩ 673.47
1 m 2021-03-29 오전 11:56:46 : ₩ 66,620,190.6 ₩ 2,040,460.5 ₩ 673.31
1 m 2021-03-29 오전 11:57:47 : ₩ 66,628,605.4 ₩ 2,039,747.1 ₩ 672.57
1 m 2021-03-29 오전 11:58:48 : ₩ 66,624,162.7 ₩ 2,039,423.3 ₩ 672.34
1 m 2021-03-29 오전 11:59:48 : ₩ 66,618,475.7 ₩ 2,041,386.6 ₩ 671.84
1 m 2021-03-29 오후 12:00:49 : ₩ 66,612,709.3 ₩ 2,042,059.0 ₩ 672.24
1 m 2021-03-29 오후 12:01:49 : ₩ 66,591,132.6 ₩ 2,040,528.3 ₩ 672.36
1 m 2021-03-29 오후 12:02:50 : ₩ 66,632,906.0 ₩ 2,040,264.5 ₩ 672.41
1 m 2021-03-29 오후 12:03:50 : ₩ 66,641,815.3 ₩ 2,041,315.2 ₩ 672.94
1 m 2021-03-29 오후 12:04:50 : ₩ 66,664,639.4 ₩ 2,042,098.6 ₩ 673.85
1 m 2021-03-29 오후 12:05:52 : ₩ 66,675,515.2 ₩ 2,039,178.5 ₩ 673.02
1 m 2021-03-29 오후 12:06:53 : ₩ 66,676,906.4 ₩ 2,040,746.1 ₩ 672.81
1 m 2021-03-29 오후 12:07:53 : ₩ 66,671,849.4 ₩ 2,041,317.9 ₩ 673.11
1 m 2021-03-29 오후 12:08:54 : ₩ 66,693,051.3 ₩ 2,040,864.2 ₩ 672.40
1 m 2021-03-29 오후 12:09:54 : ₩ 66,691,034.1 ₩ 2,042,100.4 ₩ 672.39
1 m 2021-03-29 오후 12:10:55 : ₩ 66,676,062.8 ₩ 2,041,772.0 ₩ 673.05
1 m 2021-03-29 오후 12:11:55 : ₩ 66,683,835.5 ₩ 2,042,225.7 ₩ 672.30
1 m 2021-03-29 오후 12:12:56 : ₩ 66,691,792.0 ₩ 2,042,237.9 ₩ 671.77
1 m 2021-03-29 오후 12:13:56 : ₩ 66,665,809.7 ₩ 2,041,782.5 ₩ 671.39
1 m 2021-03-29 오후 12:14:57 : ₩ 66,663,491.2 ₩ 2,042,108.0 ₩ 671.46
1 m 2021-03-29 오후 12:15:57 : ₩ 66,654,922.4 ₩ 2,040,872.6 ₩ 671.25
1 m 2021-03-29 오후 12:16:58 : ₩ 66,667,145.0 ₩ 2,041,611.0 ₩ 671.38
1 m 2021-03-29 오후 12:17:58 : ₩ 66,674,366.2 ₩ 2,041,086.0 ₩ 670.00
1 m 2021-03-29 오후 12:18:59 : ₩ 66,671,865.4 ₩ 2,040,632.2 ₩ 670.45
1 m 2021-03-29 오후 12:20:00 : ₩ 66,651,390.0 ₩ 2,041,718.2 ₩ 669.40
1 m 2021-03-29 오후 12:21:00 : ₩ 66,655,259.6 ₩ 2,040,874.4 ₩ 669.84
1 m 2021-03-29 오후 12:22:01 : ₩ 66,638,063.0 ₩ 2,041,585.6 ₩ 669.94
1 m 2021-03-29 오후 12:23:01 : ₩ 66,653,714.9 ₩ 2,041,131.4 ₩ 670.58
1 m 2021-03-29 오후 12:24:02 : ₩ 66,662,981.3 ₩ 2,041,547.5 ₩ 670.39
1 m 2021-03-29 오후 12:25:02 : ₩ 66,678,268.3 ₩ 2,040,964.7 ₩ 670.88
1 m 2021-03-29 오후 12:26:04 : ₩ 66,710,014.6 ₩ 2,040,820.2 ₩ 670.92
1 m 2021-03-29 오후 12:27:04 : ₩ 66,726,302.7 ₩ 2,041,273.2 ₩ 670.94
1 m 2021-03-29 오후 12:28:05 : ₩ 66,749,775.8 ₩ 2,040,745.9 ₩ 671.83
1 m 2021-03-29 오후 12:29:05 : ₩ 66,742,264.8 ₩ 2,040,746.3 ₩ 672.15
1 m 2021-03-29 오후 12:30:06 : ₩ 66,724,080.0 ₩ 2,039,508.2 ₩ 672.08
1 m 2021-03-29 오후 12:31:06 : ₩ 66,743,790.2 ₩ 2,041,093.7 ₩ 671.49
1 m 2021-03-29 오후 12:32:07 : ₩ 66,704,828.7 ₩ 2,039,976.7 ₩ 671.37
1 m 2021-03-29 오후 12:33:07 : ₩ 66,697,890.4 ₩ 2,040,307.9 ₩ 671.40
1 m 2021-03-29 오후 12:34:08 : ₩ 66,693,722.9 ₩ 2,040,565.7 ₩ 671.45
1 m 2021-03-29 오후 12:35:08 : ₩ 66,693,707.9 ₩ 2,040,444.3 ₩ 671.88
1 m 2021-03-29 오후 12:36:11 : ₩ 66,697,065.9 ₩ 2,042,115.1 ₩ 671.87
1 m 2021-03-29 오후 12:37:11 : ₩ 66,653,803.7 ₩ 2,041,456.7 ₩ 672.61
1 m 2021-03-29 오후 12:38:14 : ₩ 66,658,094.4 ₩ 2,041,528.9 ₩ 672.03
1 m 2021-03-29 오후 12:39:14 : ₩ 66,644,566.4 ₩ 2,041,585.1 ₩ 672.17
1 m 2021-03-29 오후 12:40:15 : ₩ 66,663,099.3 ₩ 2,041,781.6 ₩ 671.99
1 m 2021-03-29 오후 12:41:15 : ₩ 66,664,542.6 ₩ 2,041,636.6 ₩ 671.55
1 m 2021-03-29 오후 12:42:16 : ₩ 66,631,340.8 ₩ 2,041,309.0 ₩ 671.40
1 m 2021-03-29 오후 12:43:16 : ₩ 66,628,664.6 ₩ 2,041,527.5 ₩ 671.96
1 m 2021-03-29 오후 12:44:17 : ₩ 66,657,116.5 ₩ 2,041,857.3 ₩ 672.10
1 m 2021-03-29 오후 12:45:17 : ₩ 66,685,486.7 ₩ 2,042,855.6 ₩ 672.29
1 m 2021-03-29 오후 12:46:18 : ₩ 66,667,542.5 ₩ 2,042,529.5 ₩ 672.10
1 m 2021-03-29 오후 12:47:18 : ₩ 66,669,033.4 ₩ 2,042,529.3 ₩ 671.98
1 m 2021-03-29 오후 12:48:19 : ₩ 66,649,712.2 ₩ 2,041,400.7 ₩ 672.01
1 m 2021-03-29 오후 12:49:19 : ₩ 66,662,276.7 ₩ 2,041,859.3 ₩ 672.00
1 m 2021-03-29 오후 12:50:20 : ₩ 66,622,041.1 ₩ 2,040,594.7 ₩ 671.69
1 m 2021-03-29 오후 12:51:20 : ₩ 66,630,180.6 ₩ 2,040,666.5 ₩ 672.13
1 m 2021-03-29 오후 12:52:21 : ₩ 66,614,760.4 ₩ 2,040,339.5 ₩ 672.10
1 m 2021-03-29 오후 12:53:21 : ₩ 66,639,773.9 ₩ 2,040,865.3 ₩ 672.77
1 m 2021-03-29 오후 12:54:22 : ₩ 66,620,344.5 ₩ 2,041,528.0 ₩ 672.52
1 m 2021-03-29 오후 12:55:22 : ₩ 66,588,244.2 ₩ 2,040,350.1 ₩ 672.93
1 m 2021-03-29 오후 12:56:23 : ₩ 66,598,282.5 ₩ 2,039,897.0 ₩ 672.50
1 m 2021-03-29 오후 12:57:23 : ₩ 66,634,971.9 ₩ 2,039,838.3 ₩ 673.38
1 m 2021-03-29 오후 12:58:24 : ₩ 66,626,581.0 ₩ 2,039,839.0 ₩ 674.35
1 m 2021-03-29 오후 12:59:24 : ₩ 66,604,911.1 ₩ 2,039,771.3 ₩ 674.05
1 m 2021-03-29 오후 1:00:25 : ₩ 66,589,891.5 ₩ 2,040,930.0 ₩ 673.18
1 m 2021-03-29 오후 1:01:25 : ₩ 66,585,744.0 ₩ 2,041,278.9 ₩ 673.28
1 m 2021-03-29 오후 1:02:26 : ₩ 66,579,330.3 ₩ 2,041,280.2 ₩ 673.24
1 m 2021-03-29 오후 1:03:28 : ₩ 66,584,368.9 ₩ 2,042,381.0 ₩ 671.60
1 m 2021-03-29 오후 1:04:28 : ₩ 66,589,039.1 ₩ 2,043,220.1 ₩ 671.40
1 m 2021-03-29 오후 1:05:29 : ₩ 66,604,264.2 ₩ 2,042,364.1 ₩ 671.74
1 m 2021-03-29 오후 1:06:29 : ₩ 66,607,551.6 ₩ 2,041,713.1 ₩ 671.61
1 m 2021-03-29 오후 1:07:30 : ₩ 66,584,233.9 ₩ 2,041,433.9 ₩ 670.70
1 m 2021-03-29 오후 1:08:30 : ₩ 66,560,493.9 ₩ 2,041,893.3 ₩ 670.80
1 m 2021-03-29 오후 1:09:31 : ₩ 66,474,573.5 ₩ 2,041,188.1 ₩ 670.87
1 m 2021-03-29 오후 1:10:31 : ₩ 66,513,680.2 ₩ 2,040,863.0 ₩ 670.79
1 m 2021-03-29 오후 1:11:32 : ₩ 66,428,871.0 ₩ 2,040,657.7 ₩ 669.80
1 m 2021-03-29 오후 1:12:32 : ₩ 66,426,203.3 ₩ 2,040,276.4 ₩ 669.58
1 m 2021-03-29 오후 1:13:33 : ₩ 66,477,864.8 ₩ 2,041,418.8 ₩ 670.88
1 m 2021-03-29 오후 1:14:33 : ₩ 66,461,193.9 ₩ 2,041,903.4 ₩ 671.00
1 m 2021-03-29 오후 1:15:34 : ₩ 66,466,310.6 ₩ 2,041,454.1 ₩ 671.35
1 m 2021-03-29 오후 1:16:34 : ₩ 66,450,922.3 ₩ 2,041,389.9 ₩ 671.37
1 m 2021-03-29 오후 1:17:35 : ₩ 66,463,029.8 ₩ 2,042,819.0 ₩ 671.94
1 m 2021-03-29 오후 1:18:35 : ₩ 66,463,479.7 ₩ 2,042,732.8 ₩ 671.23
1 m 2021-03-29 오후 1:19:36 : ₩ 66,461,887.2 ₩ 2,043,666.2 ₩ 671.09
1 m 2021-03-29 오후 1:20:37 : ₩ 66,446,913.1 ₩ 2,043,640.0 ₩ 671.07
1 m 2021-03-29 오후 1:21:37 : ₩ 66,472,077.8 ₩ 2,041,885.1 ₩ 671.38
1 m 2021-03-29 오후 1:22:38 : ₩ 66,448,704.5 ₩ 2,042,012.5 ₩ 671.18
1 m 2021-03-29 오후 1:23:38 : ₩ 66,424,672.3 ₩ 2,042,009.7 ₩ 670.85
1 m 2021-03-29 오후 1:24:40 : ₩ 66,420,995.9 ₩ 2,042,461.2 ₩ 670.82
1 m 2021-03-29 오후 1:25:41 : ₩ 66,433,532.2 ₩ 2,042,151.8 ₩ 671.08
1 m 2021-03-29 오후 1:26:41 : ₩ 66,429,481.3 ₩ 2,042,293.1 ₩ 671.19
1 m 2021-03-29 오후 1:27:43 : ₩ 66,439,614.7 ₩ 2,041,389.8 ₩ 671.70
1 m 2021-03-29 오후 1:28:43 : ₩ 66,447,887.3 ₩ 2,042,168.0 ₩ 671.70
1 m 2021-03-29 오후 1:29:44 : ₩ 66,451,422.3 ₩ 2,042,569.0 ₩ 671.39
1 m 2021-03-29 오후 1:30:44 : ₩ 66,463,377.9 ₩ 2,042,384.8 ₩ 671.32
1 m 2021-03-29 오후 1:31:45 : ₩ 66,489,917.5 ₩ 2,041,974.0 ₩ 671.12
1 m 2021-03-29 오후 1:32:46 : ₩ 66,520,959.3 ₩ 2,042,101.8 ₩ 671.15
1 m 2021-03-29 오후 1:33:46 : ₩ 66,538,959.3 ₩ 2,042,098.2 ₩ 671.34
1 m 2021-03-29 오후 1:34:47 : ₩ 66,558,670.4 ₩ 2,043,392.8 ₩ 671.33
1 m 2021-03-29 오후 1:35:47 : ₩ 66,572,040.3 ₩ 2,043,282.8 ₩ 670.87
1 m 2021-03-29 오후 1:36:48 : ₩ 66,582,151.2 ₩ 2,042,503.6 ₩ 670.86
1 m 2021-03-29 오후 1:37:48 : ₩ 66,554,339.2 ₩ 2,042,503.2 ₩ 669.88
1 m 2021-03-29 오후 1:38:49 : ₩ 66,610,765.3 ₩ 2,042,502.7 ₩ 670.69
1 m 2021-03-29 오후 1:39:49 : ₩ 66,660,020.7 ₩ 2,042,698.9 ₩ 671.19
1 m 2021-03-29 오후 1:40:51 : ₩ 66,640,707.9 ₩ 2,043,150.5 ₩ 671.49
1 m 2021-03-29 오후 1:41:51 : ₩ 66,620,501.4 ₩ 2,041,837.4 ₩ 671.02
1 m 2021-03-29 오후 1:42:52 : ₩ 66,635,976.8 ₩ 2,041,838.3 ₩ 670.84
1 m 2021-03-29 오후 1:43:54 : ₩ 66,584,761.1 ₩ 2,040,731.6 ₩ 670.63
1 m 2021-03-29 오후 1:44:54 : ₩ 66,556,937.0 ₩ 2,041,050.9 ₩ 670.42
1 m 2021-03-29 오후 1:45:55 : ₩ 66,558,011.1 ₩ 2,042,358.7 ₩ 670.38
1 m 2021-03-29 오후 1:46:57 : ₩ 66,550,066.1 ₩ 2,041,704.8 ₩ 669.83
1 m 2021-03-29 오후 1:47:57 : ₩ 66,546,543.6 ₩ 2,042,358.7 ₩ 669.17
1 m 2021-03-29 오후 1:48:59 : ₩ 66,534,946.7 ₩ 2,042,044.3 ₩ 669.49
1 m 2021-03-29 오후 1:50:00 : ₩ 66,537,591.5 ₩ 2,041,593.0 ₩ 669.48
1 m 2021-03-29 오후 1:51:00 : ₩ 66,509,703.7 ₩ 2,041,844.5 ₩ 669.61
1 m 2021-03-29 오후 1:52:01 : ₩ 66,507,259.2 ₩ 2,041,846.2 ₩ 669.51
1 m 2021-03-29 오후 1:53:02 : ₩ 66,527,614.8 ₩ 2,042,172.9 ₩ 669.58
1 m 2021-03-29 오후 1:54:02 : ₩ 66,524,472.6 ₩ 2,042,157.9 ₩ 669.21
1 m 2021-03-29 오후 1:55:03 : ₩ 66,521,900.8 ₩ 2,041,375.4 ₩ 669.31
1 m 2021-03-29 오후 1:56:03 : ₩ 66,532,050.0 ₩ 2,041,250.4 ₩ 669.38
1 m 2021-03-29 오후 1:57:04 : ₩ 66,523,153.3 ₩ 2,041,336.6 ₩ 669.67
1 m 2021-03-29 오후 1:58:04 : ₩ 66,533,297.6 ₩ 2,041,050.8 ₩ 669.12
1 m 2021-03-29 오후 1:59:05 : ₩ 66,575,045.5 ₩ 2,041,175.2 ₩ 669.15
1 m 2021-03-29 오후 2:00:05 : ₩ 66,581,878.8 ₩ 2,042,128.6 ₩ 669.02
1 m 2021-03-29 오후 2:01:06 : ₩ 66,629,541.0 ₩ 2,043,222.2 ₩ 669.85
1 m 2021-03-29 오후 2:02:07 : ₩ 66,584,885.3 ₩ 2,043,667.9 ₩ 669.86
1 m 2021-03-29 오후 2:03:08 : ₩ 66,594,472.4 ₩ 2,043,465.1 ₩ 669.91
1 m 2021-03-29 오후 2:04:08 : ₩ 66,541,298.7 ₩ 2,042,358.5 ₩ 669.25
1 m 2021-03-29 오후 2:05:09 : ₩ 66,515,217.1 ₩ 2,041,826.8 ₩ 668.94
1 m 2021-03-29 오후 2:06:11 : ₩ 66,482,396.5 ₩ 2,041,954.1 ₩ 669.17
1 m 2021-03-29 오후 2:07:13 : ₩ 66,474,873.9 ₩ 2,042,607.3 ₩ 668.76
1 m 2021-03-29 오후 2:08:13 : ₩ 66,461,106.0 ₩ 2,041,126.2 ₩ 668.48
1 m 2021-03-29 오후 2:09:15 : ₩ 66,452,636.8 ₩ 2,041,245.1 ₩ 668.64
1 m 2021-03-29 오후 2:10:15 : ₩ 66,440,974.9 ₩ 2,041,115.2 ₩ 668.35
1 m 2021-03-29 오후 2:11:16 : ₩ 66,431,661.3 ₩ 2,041,770.8 ₩ 667.73
1 m 2021-03-29 오후 2:12:16 : ₩ 66,442,430.5 ₩ 2,041,773.2 ₩ 667.36
1 m 2021-03-29 오후 2:13:17 : ₩ 66,420,015.4 ₩ 2,042,529.4 ₩ 667.06
1 m 2021-03-29 오후 2:14:17 : ₩ 66,427,232.8 ₩ 2,043,645.0 ₩ 666.12
1 m 2021-03-29 오후 2:15:18 : ₩ 66,443,470.6 ₩ 2,043,323.8 ₩ 665.35
1 m 2021-03-29 오후 2:16:19 : ₩ 66,443,659.8 ₩ 2,043,272.2 ₩ 665.11
1 m 2021-03-29 오후 2:17:22 : ₩ 66,443,762.8 ₩ 2,042,169.4 ₩ 665.97
1 m 2021-03-29 오후 2:18:22 : ₩ 66,431,357.7 ₩ 2,041,718.6 ₩ 666.19
1 m 2021-03-29 오후 2:19:23 : ₩ 66,429,776.1 ₩ 2,042,826.0 ₩ 666.76
1 m 2021-03-29 오후 2:20:23 : ₩ 66,416,735.9 ₩ 2,041,145.7 ₩ 667.03
1 m 2021-03-29 오후 2:21:24 : ₩ 66,417,286.2 ₩ 2,042,517.3 ₩ 667.50
1 m 2021-03-29 오후 2:22:26 : ₩ 66,420,363.7 ₩ 2,041,991.4 ₩ 667.67
1 m 2021-03-29 오후 2:23:27 : ₩ 66,436,606.7 ₩ 2,041,728.7 ₩ 667.82
1 m 2021-03-29 오후 2:24:27 : ₩ 66,428,692.4 ₩ 2,042,248.3 ₩ 667.73
1 m 2021-03-29 오후 2:25:28 : ₩ 66,419,663.4 ₩ 2,040,287.8 ₩ 667.01
1 m 2021-03-29 오후 2:26:28 : ₩ 66,396,357.1 ₩ 2,040,161.9 ₩ 666.99
1 m 2021-03-29 오후 2:27:30 : ₩ 66,384,493.8 ₩ 2,039,672.5 ₩ 666.86
1 m 2021-03-29 오후 2:28:31 : ₩ 66,369,142.6 ₩ 2,039,736.9 ₩ 667.38
1 m 2021-03-29 오후 2:29:31 : ₩ 66,347,608.5 ₩ 2,039,472.5 ₩ 666.35
1 m 2021-03-29 오후 2:30:32 : ₩ 66,345,887.5 ₩ 2,040,527.5 ₩ 666.13
1 m 2021-03-29 오후 2:31:32 : ₩ 66,361,267.6 ₩ 2,039,425.9 ₩ 666.00
1 m 2021-03-29 오후 2:32:33 : ₩ 66,374,151.0 ₩ 2,039,425.9 ₩ 665.78
1 m 2021-03-29 오후 2:33:33 : ₩ 66,365,724.0 ₩ 2,039,606.0 ₩ 665.20
1 m 2021-03-29 오후 2:34:34 : ₩ 66,371,811.0 ₩ 2,038,829.0 ₩ 665.16
1 m 2021-03-29 오후 2:35:34 : ₩ 66,389,657.7 ₩ 2,038,100.3 ₩ 664.66
1 m 2021-03-29 오후 2:36:35 : ₩ 66,369,042.2 ₩ 2,036,815.6 ₩ 664.92
1 m 2021-03-29 오후 2:37:35 : ₩ 66,384,462.4 ₩ 2,037,014.9 ₩ 665.45
1 m 2021-03-29 오후 2:38:36 : ₩ 66,409,448.8 ₩ 2,037,468.8 ₩ 665.24
1 m 2021-03-29 오후 2:39:37 : ₩ 66,351,395.3 ₩ 2,037,020.4 ₩ 665.04
1 m 2021-03-29 오후 2:40:38 : ₩ 66,369,616.8 ₩ 2,036,922.1 ₩ 665.01
1 m 2021-03-29 오후 2:41:38 : ₩ 66,362,247.8 ₩ 2,036,356.9 ₩ 665.00
1 m 2021-03-29 오후 2:42:39 : ₩ 66,384,196.9 ₩ 2,035,123.7 ₩ 665.07
1 m 2021-03-29 오후 2:43:39 : ₩ 66,373,586.3 ₩ 2,036,304.9 ₩ 665.10
1 m 2021-03-29 오후 2:44:40 : ₩ 66,397,809.0 ₩ 2,036,623.0 ₩ 664.68
1 m 2021-03-29 오후 2:45:41 : ₩ 66,410,063.4 ₩ 2,037,075.3 ₩ 664.18
1 m 2021-03-29 오후 2:46:41 : ₩ 66,411,648.4 ₩ 2,037,009.6 ₩ 664.68
1 m 2021-03-29 오후 2:47:42 : ₩ 66,359,514.0 ₩ 2,036,806.9 ₩ 664.43
1 m 2021-03-29 오후 2:48:42 : ₩ 66,345,499.2 ₩ 2,036,808.2 ₩ 664.50
1 m 2021-03-29 오후 2:49:43 : ₩ 66,366,783.4 ₩ 2,036,484.5 ₩ 664.70
1 m 2021-03-29 오후 2:50:43 : ₩ 66,411,079.1 ₩ 2,036,915.2 ₩ 665.34
1 m 2021-03-29 오후 2:51:44 : ₩ 66,455,043.1 ₩ 2,037,116.7 ₩ 665.27
1 m 2021-03-29 오후 2:52:44 : ₩ 66,429,562.9 ₩ 2,037,443.7 ₩ 665.73
1 m 2021-03-29 오후 2:53:45 : ₩ 66,471,989.0 ₩ 2,037,697.9 ₩ 664.48
1 m 2021-03-29 오후 2:54:45 : ₩ 66,467,980.6 ₩ 2,037,728.3 ₩ 664.12
1 m 2021-03-29 오후 2:55:47 : ₩ 66,490,507.2 ₩ 2,037,917.2 ₩ 664.55
1 m 2021-03-29 오후 2:56:48 : ₩ 66,463,687.6 ₩ 2,038,242.1 ₩ 663.88
1 m 2021-03-29 오후 2:57:48 : ₩ 66,467,661.8 ₩ 2,037,007.4 ₩ 663.84
1 m 2021-03-29 오후 2:58:49 : ₩ 66,421,636.0 ₩ 2,037,787.0 ₩ 663.79
1 m 2021-03-29 오후 2:59:49 : ₩ 66,390,468.3 ₩ 2,036,925.8 ₩ 663.70
1 m 2021-03-29 오후 3:00:50 : ₩ 66,397,519.8 ₩ 2,037,353.5 ₩ 663.67
1 m 2021-03-29 오후 3:01:50 : ₩ 66,407,371.1 ₩ 2,037,233.6 ₩ 664.00
1 m 2021-03-29 오후 3:02:51 : ₩ 66,389,855.3 ₩ 2,038,014.3 ₩ 663.87
1 m 2021-03-29 오후 3:03:51 : ₩ 66,384,014.1 ₩ 2,037,031.1 ₩ 664.80
1 m 2021-03-29 오후 3:04:52 : ₩ 66,409,370.5 ₩ 2,037,363.1 ₩ 664.84
1 m 2021-03-29 오후 3:05:52 : ₩ 66,372,437.6 ₩ 2,038,054.3 ₩ 664.54
1 m 2021-03-29 오후 3:06:53 : ₩ 66,379,562.8 ₩ 2,038,503.3 ₩ 665.06
1 m 2021-03-29 오후 3:07:53 : ₩ 66,363,945.4 ₩ 2,037,396.7 ₩ 665.02
1 m 2021-03-29 오후 3:08:54 : ₩ 66,416,206.1 ₩ 2,038,175.5 ₩ 665.20
1 m 2021-03-29 오후 3:09:54 : ₩ 66,387,112.2 ₩ 2,038,246.8 ₩ 665.34
1 m 2021-03-29 오후 3:10:55 : ₩ 66,383,609.7 ₩ 2,038,247.4 ₩ 664.89
1 m 2021-03-29 오후 3:11:55 : ₩ 66,416,556.8 ₩ 2,038,247.8 ₩ 665.56
1 m 2021-03-29 오후 3:12:56 : ₩ 66,446,980.5 ₩ 2,038,578.2 ₩ 667.21
1 m 2021-03-29 오후 3:13:56 : ₩ 66,433,487.9 ₩ 2,039,029.2 ₩ 667.62
1 m 2021-03-29 오후 3:14:56 : ₩ 66,469,104.3 ₩ 2,039,167.6 ₩ 667.44
1 m 2021-03-29 오후 3:15:59 : ₩ 66,451,445.1 ₩ 2,039,321.6 ₩ 667.21
1 m 2021-03-29 오후 3:16:59 : ₩ 66,404,532.8 ₩ 2,038,466.6 ₩ 667.16
1 m 2021-03-29 오후 3:18:00 : ₩ 66,418,504.7 ₩ 2,037,988.0 ₩ 667.42
1 m 2021-03-29 오후 3:19:00 : ₩ 66,414,513.1 ₩ 2,038,110.9 ₩ 666.70
1 m 2021-03-29 오후 3:20:01 : ₩ 66,426,203.5 ₩ 2,038,111.7 ₩ 666.99
1 m 2021-03-29 오후 3:21:01 : ₩ 66,441,265.1 ₩ 2,037,784.6 ₩ 667.44
1 m 2021-03-29 오후 3:22:02 : ₩ 66,454,148.7 ₩ 2,037,441.5 ₩ 667.13
1 m 2021-03-29 오후 3:23:02 : ₩ 66,445,995.2 ₩ 2,037,319.9 ₩ 666.75
1 m 2021-03-29 오후 3:24:03 : ₩ 66,439,111.1 ₩ 2,037,643.3 ₩ 667.30
1 m 2021-03-29 오후 3:25:03 : ₩ 66,400,990.6 ₩ 2,037,112.6 ₩ 667.23
1 m 2021-03-29 오후 3:26:05 : ₩ 66,403,612.9 ₩ 2,036,334.4 ₩ 667.50
1 m 2021-03-29 오후 3:27:05 : ₩ 66,428,936.1 ₩ 2,036,335.8 ₩ 667.41
1 m 2021-03-29 오후 3:28:07 : ₩ 66,439,021.5 ₩ 2,036,914.6 ₩ 667.83
1 m 2021-03-29 오후 3:29:07 : ₩ 66,464,255.9 ₩ 2,035,352.1 ₩ 667.63
1 m 2021-03-29 오후 3:30:08 : ₩ 66,483,323.0 ₩ 2,035,770.6 ₩ 667.53
1 m 2021-03-29 오후 3:31:08 : ₩ 66,468,843.6 ₩ 2,036,344.9 ₩ 667.20
1 m 2021-03-29 오후 3:32:09 : ₩ 66,478,530.1 ₩ 2,036,340.5 ₩ 666.70
1 m 2021-03-29 오후 3:33:09 : ₩ 66,478,461.0 ₩ 2,036,219.9 ₩ 666.92
1 m 2021-03-29 오후 3:34:10 : ₩ 66,505,998.5 ₩ 2,036,547.5 ₩ 666.90
1 m 2021-03-29 오후 3:35:10 : ₩ 66,507,090.3 ₩ 2,036,211.0 ₩ 666.89
1 m 2021-03-29 오후 3:36:11 : ₩ 66,493,869.4 ₩ 2,036,211.0 ₩ 667.34
1 m 2021-03-29 오후 3:37:11 : ₩ 66,470,030.7 ₩ 2,036,661.9 ₩ 667.32
1 m 2021-03-29 오후 3:38:12 : ₩ 66,479,252.6 ₩ 2,036,212.0 ₩ 666.78
1 m 2021-03-29 오후 3:39:12 : ₩ 66,483,667.4 ₩ 2,036,213.7 ₩ 666.83
1 m 2021-03-29 오후 3:40:13 : ₩ 66,470,542.3 ₩ 2,035,738.8 ₩ 667.20
1 m 2021-03-29 오후 3:41:14 : ₩ 66,470,496.6 ₩ 2,036,268.1 ₩ 667.09
1 m 2021-03-29 오후 3:42:14 : ₩ 66,501,695.2 ₩ 2,035,734.8 ₩ 667.07
1 m 2021-03-29 오후 3:43:14 : ₩ 66,482,133.9 ₩ 2,037,163.1 ₩ 667.25
1 m 2021-03-29 오후 3:44:15 : ₩ 66,466,807.6 ₩ 2,036,915.8 ₩ 667.05
1 m 2021-03-29 오후 3:45:15 : ₩ 66,474,592.5 ₩ 2,036,587.1 ₩ 666.65
1 m 2021-03-29 오후 3:46:16 : ₩ 66,527,158.0 ₩ 2,037,368.6 ₩ 666.74
1 m 2021-03-29 오후 3:47:16 : ₩ 66,556,697.3 ₩ 2,037,040.0 ₩ 667.03
1 m 2021-03-29 오후 3:48:17 : ₩ 66,517,121.7 ₩ 2,037,289.7 ₩ 666.58
1 m 2021-03-29 오후 3:49:17 : ₩ 66,555,406.7 ₩ 2,037,374.8 ₩ 667.29
1 m 2021-03-29 오후 3:50:18 : ₩ 66,561,185.3 ₩ 2,037,705.5 ₩ 667.55
1 m 2021-03-29 오후 3:51:18 : ₩ 66,549,134.0 ₩ 2,037,377.0 ₩ 667.19
1 m 2021-03-29 오후 3:52:19 : ₩ 66,545,445.5 ₩ 2,037,255.0 ₩ 667.47
1 m 2021-03-29 오후 3:53:19 : ₩ 66,553,043.1 ₩ 2,037,046.1 ₩ 666.83
1 m 2021-03-29 오후 3:54:20 : ₩ 66,537,739.6 ₩ 2,036,679.5 ₩ 667.47
1 m 2021-03-29 오후 3:55:21 : ₩ 66,495,425.1 ₩ 2,036,627.3 ₩ 667.61
1 m 2021-03-29 오후 3:56:21 : ₩ 66,499,401.4 ₩ 2,035,722.5 ₩ 667.68
1 m 2021-03-29 오후 3:57:22 : ₩ 66,515,692.4 ₩ 2,036,910.2 ₩ 667.71
1 m 2021-03-29 오후 3:58:22 : ₩ 66,531,526.8 ₩ 2,037,241.7 ₩ 667.26
1 m 2021-03-29 오후 3:59:23 : ₩ 66,522,277.1 ₩ 2,036,665.8 ₩ 667.72
1 m 2021-03-29 오후 4:00:25 : ₩ 66,516,314.9 ₩ 2,036,759.3 ₩ 667.14
1 m 2021-03-29 오후 4:01:26 : ₩ 66,486,986.3 ₩ 2,037,433.2 ₩ 667.37
1 m 2021-03-29 오후 4:02:26 : ₩ 66,479,151.3 ₩ 2,037,675.7 ₩ 667.76
1 m 2021-03-29 오후 4:03:27 : ₩ 66,475,679.8 ₩ 2,038,145.0 ₩ 666.89
1 m 2021-03-29 오후 4:04:27 : ₩ 66,467,582.8 ₩ 2,036,609.3 ₩ 667.66
1 m 2021-03-29 오후 4:05:28 : ₩ 66,490,659.5 ₩ 2,037,639.9 ₩ 667.24
1 m 2021-03-29 오후 4:06:28 : ₩ 66,541,180.5 ₩ 2,037,617.3 ₩ 667.73
1 m 2021-03-29 오후 4:07:29 : ₩ 66,549,229.4 ₩ 2,038,553.2 ₩ 667.07
1 m 2021-03-29 오후 4:08:29 : ₩ 66,554,918.4 ₩ 2,039,332.6 ₩ 667.45
1 m 2021-03-29 오후 4:09:30 : ₩ 66,583,736.5 ₩ 2,038,940.3 ₩ 667.49
1 m 2021-03-29 오후 4:10:30 : ₩ 66,602,530.4 ₩ 2,039,730.9 ₩ 667.63
1 m 2021-03-29 오후 4:11:32 : ₩ 66,620,067.8 ₩ 2,040,928.2 ₩ 667.79
1 m 2021-03-29 오전 8:08:42 : ₩ 66,934,367.8 ₩ 2,030,809.4 ₩ 659.79
1 m 2021-03-29 오전 8:09:42 : ₩ 66,949,481.9 ₩ 2,030,267.0 ₩ 659.91
1 m 2021-03-29 오전 8:10:43 : ₩ 66,931,739.8 ₩ 2,029,467.9 ₩ 660.11
1 m 2021-03-29 오전 8:11:43 : ₩ 66,960,416.1 ₩ 2,029,161.9 ₩ 660.16
1 m 2021-03-29 오전 8:12:44 : ₩ 66,949,737.4 ₩ 2,029,279.3 ₩ 659.69
1 m 2021-03-29 오전 8:13:44 : ₩ 66,953,845.5 ₩ 2,028,175.2 ₩ 660.19
1 m 2021-03-29 오전 8:14:45 : ₩ 66,977,515.7 ₩ 2,029,770.4 ₩ 659.84
1 m 2021-03-29 오전 8:15:45 : ₩ 66,988,556.9 ₩ 2,029,465.9 ₩ 660.45
1 m 2021-03-29 오전 8:16:46 : ₩ 66,988,823.0 ₩ 2,029,475.9 ₩ 660.45
1 m 2021-03-29 오전 8:17:46 : ₩ 66,934,953.5 ₩ 2,028,673.0 ₩ 661.04
1 m 2021-03-29 오전 8:18:47 : ₩ 66,943,302.5 ₩ 2,028,321.6 ₩ 660.52
1 m 2021-03-29 오전 8:19:47 : ₩ 66,932,562.0 ₩ 2,028,279.5 ₩ 660.90
1 m 2021-03-29 오전 8:20:48 : ₩ 66,973,019.6 ₩ 2,027,597.3 ₩ 660.87
1 m 2021-03-29 오전 8:21:48 : ₩ 66,998,669.5 ₩ 2,029,285.9 ₩ 660.17
1 m 2021-03-29 오전 8:22:49 : ₩ 66,997,621.4 ₩ 2,029,475.2 ₩ 660.06
1 m 2021-03-29 오전 8:23:49 : ₩ 67,048,792.6 ₩ 2,028,978.4 ₩ 660.09
1 m 2021-03-29 오전 8:24:50 : ₩ 67,023,362.2 ₩ 2,029,166.0 ₩ 660.03
1 m 2021-03-29 오전 8:25:50 : ₩ 67,015,197.7 ₩ 2,029,294.6 ₩ 659.96
1 m 2021-03-29 오전 8:26:51 : ₩ 67,023,763.8 ₩ 2,029,294.3 ₩ 660.03
1 m 2021-03-29 오전 8:27:51 : ₩ 67,049,739.4 ₩ 2,029,957.5 ₩ 659.42
1 m 2021-03-29 오전 8:28:51 : ₩ 67,042,601.9 ₩ 2,029,651.8 ₩ 659.53
1 m 2021-03-29 오전 8:29:52 : ₩ 67,068,042.3 ₩ 2,030,262.1 ₩ 660.08
1 m 2021-03-29 오전 8:30:52 : ₩ 67,068,162.3 ₩ 2,030,146.0 ₩ 659.60
1 m 2021-03-29 오전 8:31:53 : ₩ 67,082,221.7 ₩ 2,031,124.0 ₩ 659.87
1 m 2021-03-29 오전 8:32:55 : ₩ 67,067,485.7 ₩ 2,030,256.1 ₩ 659.13
1 m 2021-03-29 오전 8:33:55 : ₩ 67,078,915.2 ₩ 2,031,610.3 ₩ 658.95
1 m 2021-03-29 오전 8:34:56 : ₩ 67,074,369.9 ₩ 2,031,613.7 ₩ 659.53
1 m 2021-03-29 오전 8:35:56 : ₩ 67,066,576.6 ₩ 2,032,069.7 ₩ 658.94
1 m 2021-03-29 오전 8:36:57 : ₩ 67,060,329.4 ₩ 2,031,805.2 ₩ 659.12
1 m 2021-03-29 오전 8:37:57 : ₩ 67,044,602.8 ₩ 2,030,953.3 ₩ 659.03
1 m 2021-03-29 오전 8:38:58 : ₩ 67,027,372.3 ₩ 2,030,765.7 ₩ 659.07
1 m 2021-03-29 오전 8:39:58 : ₩ 67,031,477.0 ₩ 2,031,445.1 ₩ 658.58
1 m 2021-03-29 오전 8:40:59 : ₩ 66,995,757.7 ₩ 2,029,881.9 ₩ 659.04
1 m 2021-03-29 오전 8:42:01 : ₩ 67,011,341.2 ₩ 2,029,999.3 ₩ 658.88
1 m 2021-03-29 오전 8:43:02 : ₩ 67,018,622.0 ₩ 2,030,799.5 ₩ 659.64
1 m 2021-03-29 오전 8:44:03 : ₩ 67,002,135.8 ₩ 2,029,998.7 ₩ 659.00
1 m 2021-03-29 오전 8:45:03 : ₩ 66,994,398.7 ₩ 2,030,494.1 ₩ 658.35
1 m 2021-03-29 오전 8:46:03 : ₩ 66,970,702.0 ₩ 2,029,800.4 ₩ 658.73
1 m 2021-03-29 오전 8:47:04 : ₩ 66,941,590.9 ₩ 2,029,187.0 ₩ 658.66
1 m 2021-03-29 오전 8:48:05 : ₩ 66,922,904.3 ₩ 2,029,681.1 ₩ 658.78
1 m 2021-03-29 오전 8:49:06 : ₩ 66,967,345.6 ₩ 2,030,771.4 ₩ 658.74
1 m 2021-03-29 오전 8:50:06 : ₩ 66,973,883.9 ₩ 2,030,951.1 ₩ 658.60
1 m 2021-03-29 오전 8:51:07 : ₩ 66,996,545.2 ₩ 2,030,458.0 ₩ 658.08
1 m 2021-03-29 오전 8:52:07 : ₩ 67,058,607.4 ₩ 2,031,798.4 ₩ 658.62
1 m 2021-03-29 오전 8:53:08 : ₩ 67,057,772.8 ₩ 2,031,919.4 ₩ 658.65
1 m 2021-03-29 오전 8:54:08 : ₩ 67,093,498.9 ₩ 2,030,468.5 ₩ 658.58
1 m 2021-03-29 오전 8:55:09 : ₩ 67,100,606.7 ₩ 2,030,840.7 ₩ 658.55
1 m 2021-03-29 오전 8:56:09 : ₩ 67,058,948.5 ₩ 2,030,116.8 ₩ 658.08
1 m 2021-03-29 오전 8:57:10 : ₩ 67,079,721.0 ₩ 2,030,305.0 ₩ 658.12
1 m 2021-03-29 오전 8:58:10 : ₩ 67,047,730.5 ₩ 2,030,612.9 ₩ 657.34
1 m 2021-03-29 오전 8:59:11 : ₩ 67,048,241.2 ₩ 2,029,132.2 ₩ 657.73
1 m 2021-03-29 오전 9:00:11 : ₩ 67,069,239.5 ₩ 2,030,362.3 ₩ 657.04
1 m 2021-03-29 오전 9:01:12 : ₩ 67,082,167.5 ₩ 2,030,548.4 ₩ 657.42
1 m 2021-03-29 오전 9:02:12 : ₩ 67,091,163.7 ₩ 2,029,426.1 ₩ 657.45
1 m 2021-03-29 오전 9:03:13 : ₩ 67,070,053.0 ₩ 2,028,680.8 ₩ 656.32
1 m 2021-03-29 오전 9:04:13 : ₩ 67,064,514.1 ₩ 2,028,131.8 ₩ 655.72
1 m 2021-03-29 오전 9:05:14 : ₩ 66,988,598.6 ₩ 2,026,289.0 ₩ 655.70
1 m 2021-03-29 오전 9:06:14 : ₩ 66,958,907.7 ₩ 2,025,726.5 ₩ 656.37
1 m 2021-03-29 오전 9:07:15 : ₩ 66,938,427.0 ₩ 2,024,862.1 ₩ 655.51
1 m 2021-03-29 오전 9:08:15 : ₩ 66,886,678.3 ₩ 2,025,157.3 ₩ 654.27
1 m 2021-03-29 오전 9:09:16 : ₩ 66,880,617.6 ₩ 2,024,177.4 ₩ 653.72
1 m 2021-03-29 오전 9:10:16 : ₩ 66,904,692.6 ₩ 2,025,003.5 ₩ 654.66
1 m 2021-03-29 오전 9:11:17 : ₩ 66,933,656.4 ₩ 2,026,375.3 ₩ 654.86
1 m 2021-03-29 오전 9:12:17 : ₩ 66,958,235.1 ₩ 2,026,868.0 ₩ 654.83
1 m 2021-03-29 오전 9:13:18 : ₩ 67,000,329.8 ₩ 2,028,576.3 ₩ 655.79
1 m 2021-03-29 오전 9:14:18 : ₩ 67,033,639.8 ₩ 2,030,370.8 ₩ 656.40
1 m 2021-03-29 오전 9:15:19 : ₩ 67,043,605.5 ₩ 2,030,557.8 ₩ 656.36
1 m 2021-03-29 오전 9:16:19 : ₩ 67,032,671.8 ₩ 2,029,374.2 ₩ 656.75
1 m 2021-03-29 오전 9:17:20 : ₩ 67,020,351.9 ₩ 2,028,209.1 ₩ 656.82
1 m 2021-03-29 오전 9:18:21 : ₩ 67,007,969.3 ₩ 2,028,031.1 ₩ 656.79
1 m 2021-03-29 오전 9:19:22 : ₩ 67,004,332.1 ₩ 2,028,029.6 ₩ 656.83
1 m 2021-03-29 오전 9:20:22 : ₩ 66,996,420.7 ₩ 2,027,538.3 ₩ 656.49
1 m 2021-03-29 오전 9:21:23 : ₩ 66,986,041.2 ₩ 2,026,098.7 ₩ 656.50
1 m 2021-03-29 오전 9:22:23 : ₩ 66,967,499.0 ₩ 2,027,455.3 ₩ 656.58
1 m 2021-03-29 오전 9:23:24 : ₩ 66,976,502.6 ₩ 2,028,769.5 ₩ 657.45
1 m 2021-03-29 오전 9:24:24 : ₩ 67,001,244.1 ₩ 2,029,921.8 ₩ 657.78
1 m 2021-03-29 오전 9:25:25 : ₩ 67,002,380.3 ₩ 2,031,272.0 ₩ 658.15
1 m 2021-03-29 오전 9:26:25 : ₩ 67,011,018.8 ₩ 2,030,484.7 ₩ 659.72
1 m 2021-03-29 오전 9:27:26 : ₩ 67,033,959.6 ₩ 2,029,798.8 ₩ 661.62
1 m 2021-03-29 오전 9:28:27 : ₩ 67,022,800.0 ₩ 2,029,496.4 ₩ 661.40
1 m 2021-03-29 오전 9:29:27 : ₩ 66,990,858.0 ₩ 2,029,311.4 ₩ 661.02
1 m 2021-03-29 오전 9:30:28 : ₩ 66,981,379.1 ₩ 2,029,627.4 ₩ 662.08
1 m 2021-03-29 오전 9:31:28 : ₩ 66,926,426.5 ₩ 2,028,459.8 ₩ 661.45
1 m 2021-03-29 오전 9:32:29 : ₩ 66,938,511.3 ₩ 2,027,852.3 ₩ 662.21
1 m 2021-03-29 오전 9:33:29 : ₩ 66,912,283.6 ₩ 2,028,019.5 ₩ 662.72
1 m 2021-03-29 오전 9:34:30 : ₩ 66,914,113.4 ₩ 2,027,227.9 ₩ 661.46
1 m 2021-03-29 오전 9:35:30 : ₩ 66,931,100.8 ₩ 2,027,830.5 ₩ 662.02
1 m 2021-03-29 오전 9:36:31 : ₩ 66,902,078.3 ₩ 2,027,416.7 ₩ 661.83
1 m 2021-03-29 오전 9:37:32 : ₩ 66,927,254.4 ₩ 2,026,991.0 ₩ 663.11
1 m 2021-03-29 오전 9:38:33 : ₩ 66,918,233.0 ₩ 2,026,499.7 ₩ 665.10
1 m 2021-03-29 오전 9:39:34 : ₩ 66,897,755.6 ₩ 2,026,009.3 ₩ 663.98
1 m 2021-03-29 오전 9:40:34 : ₩ 66,872,363.9 ₩ 2,026,009.3 ₩ 664.66
1 m 2021-03-29 오전 9:41:35 : ₩ 66,841,489.2 ₩ 2,024,545.0 ₩ 665.30
1 m 2021-03-29 오전 9:42:35 : ₩ 66,815,200.4 ₩ 2,024,545.1 ₩ 664.36
1 m 2021-03-29 오전 9:43:36 : ₩ 66,761,388.4 ₩ 2,023,753.0 ₩ 662.66
1 m 2021-03-29 오전 9:44:36 : ₩ 66,720,735.9 ₩ 2,023,565.5 ₩ 662.96
1 m 2021-03-29 오전 9:45:37 : ₩ 66,718,301.0 ₩ 2,023,505.3 ₩ 661.50
1 m 2021-03-29 오전 9:46:37 : ₩ 66,686,121.6 ₩ 2,021,733.5 ₩ 660.19
1 m 2021-03-29 오전 9:47:38 : ₩ 66,633,538.1 ₩ 2,022,716.6 ₩ 660.39
1 m 2021-03-29 오전 9:48:38 : ₩ 66,596,992.5 ₩ 2,022,717.0 ₩ 659.69
1 m 2021-03-29 오전 9:49:39 : ₩ 66,545,792.0 ₩ 2,021,852.3 ₩ 659.40
1 m 2021-03-29 오전 9:50:39 : ₩ 66,548,353.3 ₩ 2,023,134.4 ₩ 659.41
1 m 2021-03-29 오전 9:51:40 : ₩ 66,496,370.8 ₩ 2,023,437.2 ₩ 659.17
1 m 2021-03-29 오전 9:52:40 : ₩ 66,469,592.9 ₩ 2,021,672.2 ₩ 658.83
1 m 2021-03-29 오전 9:53:41 : ₩ 66,456,003.9 ₩ 2,021,115.6 ₩ 659.29
1 m 2021-03-29 오전 9:54:41 : ₩ 66,482,640.6 ₩ 2,021,039.9 ₩ 659.21
1 m 2021-03-29 오전 9:55:42 : ₩ 66,469,374.1 ₩ 2,021,904.5 ₩ 658.75
1 m 2021-03-29 오전 9:56:42 : ₩ 66,502,786.5 ₩ 2,023,539.0 ₩ 658.84
1 m 2021-03-29 오전 9:57:43 : ₩ 66,516,583.9 ₩ 2,023,759.7 ₩ 659.42
1 m 2021-03-29 오전 9:58:43 : ₩ 66,506,914.5 ₩ 2,023,093.6 ₩ 659.39
1 m 2021-03-29 오전 9:59:44 : ₩ 66,544,879.7 ₩ 2,023,774.6 ₩ 659.41
1 m 2021-03-29 오전 10:00:44 : ₩ 66,577,770.7 ₩ 2,023,819.2 ₩ 660.06
1 m 2021-03-29 오전 10:01:45 : ₩ 66,635,292.5 ₩ 2,026,528.0 ₩ 659.16
1 m 2021-03-29 오전 10:02:45 : ₩ 66,623,149.3 ₩ 2,026,697.7 ₩ 658.43
1 m 2021-03-29 오전 10:03:46 : ₩ 66,642,910.3 ₩ 2,027,962.7 ₩ 658.32
1 m 2021-03-29 오전 10:04:46 : ₩ 66,587,962.2 ₩ 2,027,043.5 ₩ 658.89
1 m 2021-03-29 오전 10:05:47 : ₩ 66,591,354.6 ₩ 2,026,467.2 ₩ 660.13
1 m 2021-03-29 오전 10:06:47 : ₩ 66,571,116.4 ₩ 2,025,511.2 ₩ 659.68
1 m 2021-03-29 오전 10:07:48 : ₩ 66,490,772.0 ₩ 2,024,055.5 ₩ 659.41
1 m 2021-03-29 오전 10:08:48 : ₩ 66,451,786.7 ₩ 2,023,657.0 ₩ 658.91
1 m 2021-03-29 오전 10:09:49 : ₩ 66,434,635.2 ₩ 2,023,273.3 ₩ 658.74
1 m 2021-03-29 오전 10:10:49 : ₩ 66,423,815.2 ₩ 2,022,795.6 ₩ 659.20
1 m 2021-03-29 오전 10:11:50 : ₩ 66,420,105.0 ₩ 2,023,000.7 ₩ 658.71
1 m 2021-03-29 오전 10:12:50 : ₩ 66,386,390.6 ₩ 2,023,307.8 ₩ 658.71
1 m 2021-03-29 오전 10:13:51 : ₩ 66,365,099.2 ₩ 2,022,444.2 ₩ 658.34
1 m 2021-03-29 오전 10:14:51 : ₩ 66,400,561.7 ₩ 2,022,696.5 ₩ 658.43
1 m 2021-03-29 오전 10:15:52 : ₩ 66,373,618.3 ₩ 2,024,514.6 ₩ 658.52
1 m 2021-03-29 오전 10:16:52 : ₩ 66,370,086.7 ₩ 2,024,034.6 ₩ 658.39
1 m 2021-03-29 오전 10:17:53 : ₩ 66,360,325.2 ₩ 2,023,956.9 ₩ 658.42
1 m 2021-03-29 오전 10:18:53 : ₩ 66,425,312.3 ₩ 2,024,801.5 ₩ 658.55
1 m 2021-03-29 오전 10:19:54 : ₩ 66,449,084.6 ₩ 2,024,403.9 ₩ 659.16
1 m 2021-03-29 오전 10:20:54 : ₩ 66,439,323.0 ₩ 2,026,286.2 ₩ 658.67
1 m 2021-03-29 오전 10:21:55 : ₩ 66,460,770.5 ₩ 2,026,168.1 ₩ 658.88
1 m 2021-03-29 오전 10:22:55 : ₩ 66,450,099.2 ₩ 2,026,953.2 ₩ 659.35
1 m 2021-03-29 오전 10:23:56 : ₩ 66,468,312.6 ₩ 2,027,775.5 ₩ 659.36
1 m 2021-03-29 오전 10:24:58 : ₩ 66,457,910.0 ₩ 2,027,669.7 ₩ 658.84
1 m 2021-03-29 오전 10:25:59 : ₩ 66,375,317.2 ₩ 2,025,281.7 ₩ 658.67
1 m 2021-03-29 오전 10:26:59 : ₩ 66,430,969.4 ₩ 2,026,879.2 ₩ 659.45
1 m 2021-03-29 오전 10:28:00 : ₩ 66,433,906.0 ₩ 2,026,687.5 ₩ 658.68
1 m 2021-03-29 오전 10:29:00 : ₩ 66,444,187.4 ₩ 2,027,396.6 ₩ 659.35
1 m 2021-03-29 오전 10:30:01 : ₩ 66,414,628.9 ₩ 2,027,073.6 ₩ 659.96
1 m 2021-03-29 오전 10:31:01 : ₩ 66,439,618.9 ₩ 2,026,892.1 ₩ 660.13
1 m 2021-03-29 오전 10:32:02 : ₩ 66,454,081.3 ₩ 2,027,841.6 ₩ 660.94
1 m 2021-03-29 오전 10:33:02 : ₩ 66,434,628.4 ₩ 2,027,199.7 ₩ 661.85
1 m 2021-03-29 오전 10:34:03 : ₩ 66,404,114.7 ₩ 2,027,381.4 ₩ 661.90
1 m 2021-03-29 오전 10:35:04 : ₩ 66,394,857.1 ₩ 2,027,547.0 ₩ 661.99
1 m 2021-03-29 오전 10:36:04 : ₩ 66,370,987.6 ₩ 2,028,810.3 ₩ 661.79
1 m 2021-03-29 오전 10:37:05 : ₩ 66,381,434.3 ₩ 2,028,974.8 ₩ 661.66
1 m 2021-03-29 오전 10:38:05 : ₩ 66,369,031.6 ₩ 2,029,745.6 ₩ 661.79
1 m 2021-03-29 오전 10:39:05 : ₩ 66,344,171.8 ₩ 2,028,958.7 ₩ 661.40
1 m 2021-03-29 오전 10:40:06 : ₩ 66,356,044.6 ₩ 2,028,661.8 ₩ 661.01
1 m 2021-03-29 오전 10:41:07 : ₩ 66,348,136.3 ₩ 2,026,860.7 ₩ 662.14
1 m 2021-03-29 오전 10:42:07 : ₩ 66,358,713.8 ₩ 2,026,342.6 ₩ 662.19
1 m 2021-03-29 오전 10:43:07 : ₩ 66,364,251.4 ₩ 2,026,177.1 ₩ 661.75
1 m 2021-03-29 오전 10:44:08 : ₩ 66,431,630.3 ₩ 2,026,362.5 ₩ 661.65
1 m 2021-03-29 오전 10:45:09 : ₩ 66,407,652.6 ₩ 2,025,796.6 ₩ 661.83
1 m 2021-03-29 오전 10:46:09 : ₩ 66,378,624.0 ₩ 2,025,175.6 ₩ 661.23
1 m 2021-03-29 오전 10:47:10 : ₩ 66,386,812.3 ₩ 2,025,797.3 ₩ 661.89
1 m 2021-03-29 오전 10:48:10 : ₩ 66,454,992.7 ₩ 2,025,024.4 ₩ 662.20
1 m 2021-03-29 오전 10:49:11 : ₩ 66,479,693.5 ₩ 2,028,111.3 ₩ 662.54
1 m 2021-03-29 오전 10:50:11 : ₩ 66,503,819.9 ₩ 2,027,479.6 ₩ 662.03
1 m 2021-03-29 오전 10:51:12 : ₩ 66,499,210.9 ₩ 2,029,561.9 ₩ 662.60
1 m 2021-03-29 오전 10:52:12 : ₩ 66,455,921.8 ₩ 2,027,652.3 ₩ 662.87
1 m 2021-03-29 오전 10:53:13 : ₩ 66,425,667.9 ₩ 2,027,606.6 ₩ 663.66
1 m 2021-03-29 오전 10:54:13 : ₩ 66,488,874.9 ₩ 2,028,180.3 ₩ 664.06
1 m 2021-03-29 오전 10:55:14 : ₩ 66,500,408.9 ₩ 2,029,032.8 ₩ 665.62
1 m 2021-03-29 오전 10:56:14 : ₩ 66,503,710.0 ₩ 2,028,877.4 ₩ 665.70
1 m 2021-03-29 오전 10:57:16 : ₩ 66,485,790.5 ₩ 2,029,656.1 ₩ 666.71
1 m 2021-03-29 오전 10:58:16 : ₩ 66,531,019.5 ₩ 2,029,303.0 ₩ 668.19
1 m 2021-03-29 오전 10:59:17 : ₩ 66,525,958.5 ₩ 2,029,018.7 ₩ 669.57
1 m 2021-03-29 오전 11:00:17 : ₩ 66,535,341.5 ₩ 2,029,899.2 ₩ 670.51
1 m 2021-03-29 오전 11:01:18 : ₩ 66,536,856.1 ₩ 2,030,145.5 ₩ 670.94
1 m 2021-03-29 오전 11:02:19 : ₩ 66,537,452.4 ₩ 2,030,812.3 ₩ 669.65
1 m 2021-03-29 오전 11:03:19 : ₩ 66,538,549.3 ₩ 2,031,944.1 ₩ 671.59
1 m 2021-03-29 오전 11:04:20 : ₩ 66,590,559.8 ₩ 2,031,483.3 ₩ 670.73
1 m 2021-03-29 오전 11:05:20 : ₩ 66,600,349.2 ₩ 2,032,743.1 ₩ 670.82
1 m 2021-03-29 오전 11:06:21 : ₩ 66,632,911.1 ₩ 2,032,729.2 ₩ 670.07
1 m 2021-03-29 오전 11:07:21 : ₩ 66,614,211.7 ₩ 2,032,738.7 ₩ 669.31
1 m 2021-03-29 오전 11:08:22 : ₩ 66,614,944.1 ₩ 2,031,912.6 ₩ 668.94
1 m 2021-03-29 오전 11:09:22 : ₩ 66,627,247.8 ₩ 2,033,007.4 ₩ 669.05
1 m 2021-03-29 오전 11:10:23 : ₩ 66,638,073.9 ₩ 2,032,401.4 ₩ 668.48
1 m 2021-03-29 오전 11:11:23 : ₩ 66,605,374.0 ₩ 2,033,007.5 ₩ 668.05
1 m 2021-03-29 오전 11:12:24 : ₩ 66,593,181.8 ₩ 2,032,015.4 ₩ 668.97
1 m 2021-03-29 오전 11:13:24 : ₩ 66,651,708.9 ₩ 2,032,681.3 ₩ 670.40
1 m 2021-03-29 오전 11:14:25 : ₩ 66,688,029.5 ₩ 2,033,202.8 ₩ 672.59
1 m 2021-03-29 오전 11:15:25 : ₩ 66,674,080.5 ₩ 2,033,343.2 ₩ 675.88
1 m 2021-03-29 오전 11:16:26 : ₩ 66,714,902.7 ₩ 2,034,008.5 ₩ 675.46
1 m 2021-03-29 오전 11:17:26 : ₩ 66,742,484.1 ₩ 2,034,728.9 ₩ 674.73
1 m 2021-03-29 오전 11:18:27 : ₩ 66,784,020.2 ₩ 2,035,846.9 ₩ 676.35
1 m 2021-03-29 오전 11:19:27 : ₩ 66,781,370.2 ₩ 2,038,175.1 ₩ 678.86
1 m 2021-03-29 오전 11:20:28 : ₩ 66,772,629.1 ₩ 2,036,679.4 ₩ 676.96
1 m 2021-03-29 오전 11:21:28 : ₩ 66,762,004.0 ₩ 2,038,174.7 ₩ 678.35
1 m 2021-03-29 오전 11:22:29 : ₩ 66,740,777.8 ₩ 2,037,195.6 ₩ 678.15
1 m 2021-03-29 오전 11:23:29 : ₩ 66,724,505.9 ₩ 2,037,449.6 ₩ 677.67
1 m 2021-03-29 오전 11:24:30 : ₩ 66,678,680.3 ₩ 2,037,751.2 ₩ 677.21
1 m 2021-03-29 오전 11:25:30 : ₩ 66,736,012.6 ₩ 2,036,946.3 ₩ 675.59
1 m 2021-03-29 오전 11:26:31 : ₩ 66,743,624.7 ₩ 2,038,574.1 ₩ 674.11
1 m 2021-03-29 오전 11:27:31 : ₩ 66,745,358.0 ₩ 2,039,106.7 ₩ 676.12
1 m 2021-03-29 오전 11:28:32 : ₩ 66,766,245.1 ₩ 2,039,920.4 ₩ 677.72
1 m 2021-03-29 오전 11:29:32 : ₩ 66,806,228.2 ₩ 2,040,908.7 ₩ 678.29
1 m 2021-03-29 오전 11:30:33 : ₩ 66,811,647.3 ₩ 2,041,921.6 ₩ 677.26
1 m 2021-03-29 오전 11:31:33 : ₩ 66,784,245.4 ₩ 2,042,026.0 ₩ 676.90
1 m 2021-03-29 오전 11:32:34 : ₩ 66,769,116.9 ₩ 2,040,656.5 ₩ 676.33
1 m 2021-03-29 오전 11:33:34 : ₩ 66,763,005.9 ₩ 2,040,940.9 ₩ 676.84
1 m 2021-03-29 오전 11:34:35 : ₩ 66,753,002.5 ₩ 2,040,463.5 ₩ 676.86
1 m 2021-03-29 오전 11:35:35 : ₩ 66,722,995.9 ₩ 2,041,134.1 ₩ 678.05
1 m 2021-03-29 오전 11:36:36 : ₩ 66,748,985.3 ₩ 2,040,815.7 ₩ 680.09
1 m 2021-03-29 오전 11:37:36 : ₩ 66,705,174.1 ₩ 2,039,160.8 ₩ 678.27
1 m 2021-03-29 오전 11:38:37 : ₩ 66,681,870.4 ₩ 2,039,240.2 ₩ 677.44
1 m 2021-03-29 오전 11:39:37 : ₩ 66,679,017.3 ₩ 2,039,319.2 ₩ 675.84
1 m 2021-03-29 오전 11:40:38 : ₩ 66,663,059.6 ₩ 2,039,319.0 ₩ 674.98
1 m 2021-03-29 오전 11:41:38 : ₩ 66,678,482.3 ₩ 2,039,966.3 ₩ 674.92
1 m 2021-03-29 오전 11:42:39 : ₩ 66,674,624.2 ₩ 2,039,859.1 ₩ 674.36
1 m 2021-03-29 오전 11:43:40 : ₩ 66,627,728.0 ₩ 2,039,021.9 ₩ 675.41
1 m 2021-03-29 오전 11:44:40 : ₩ 66,634,695.6 ₩ 2,039,794.7 ₩ 675.97
1 m 2021-03-29 오전 11:45:41 : ₩ 66,661,727.2 ₩ 2,039,988.1 ₩ 676.11
1 m 2021-03-29 오전 11:46:41 : ₩ 66,680,489.1 ₩ 2,041,556.8 ₩ 675.53
1 m 2021-03-29 오전 11:47:42 : ₩ 66,701,538.6 ₩ 2,042,077.4 ₩ 674.61
1 m 2021-03-29 오전 11:48:42 : ₩ 66,721,960.9 ₩ 2,041,886.6 ₩ 674.08
1 m 2021-03-29 오전 11:49:43 : ₩ 66,716,238.0 ₩ 2,041,695.2 ₩ 673.10
1 m 2021-03-29 오전 11:50:43 : ₩ 66,693,670.4 ₩ 2,041,237.1 ₩ 673.74
1 m 2021-03-29 오전 11:51:44 : ₩ 66,708,539.9 ₩ 2,041,778.1 ₩ 674.03
1 m 2021-03-29 오전 11:52:44 : ₩ 66,699,310.8 ₩ 2,041,778.4 ₩ 673.48
1 m 2021-03-29 오전 11:53:45 : ₩ 66,688,105.5 ₩ 2,041,777.4 ₩ 672.11
1 m 2021-03-29 오전 11:54:45 : ₩ 66,672,964.0 ₩ 2,042,827.9 ₩ 672.05
1 m 2021-03-29 오전 11:55:46 : ₩ 66,625,694.6 ₩ 2,042,247.8 ₩ 673.47
1 m 2021-03-29 오전 11:56:46 : ₩ 66,620,190.6 ₩ 2,040,460.5 ₩ 673.31
1 m 2021-03-29 오전 11:57:47 : ₩ 66,628,605.4 ₩ 2,039,747.1 ₩ 672.57
1 m 2021-03-29 오전 11:58:48 : ₩ 66,624,162.7 ₩ 2,039,423.3 ₩ 672.34
1 m 2021-03-29 오전 11:59:48 : ₩ 66,618,475.7 ₩ 2,041,386.6 ₩ 671.84
1 m 2021-03-29 오후 12:00:49 : ₩ 66,612,709.3 ₩ 2,042,059.0 ₩ 672.24
1 m 2021-03-29 오후 12:01:49 : ₩ 66,591,132.6 ₩ 2,040,528.3 ₩ 672.36
1 m 2021-03-29 오후 12:02:50 : ₩ 66,632,906.0 ₩ 2,040,264.5 ₩ 672.41
1 m 2021-03-29 오후 12:03:50 : ₩ 66,641,815.3 ₩ 2,041,315.2 ₩ 672.94
1 m 2021-03-29 오후 12:04:50 : ₩ 66,664,639.4 ₩ 2,042,098.6 ₩ 673.85
1 m 2021-03-29 오후 12:05:52 : ₩ 66,675,515.2 ₩ 2,039,178.5 ₩ 673.02
1 m 2021-03-29 오후 12:06:53 : ₩ 66,676,906.4 ₩ 2,040,746.1 ₩ 672.81
1 m 2021-03-29 오후 12:07:53 : ₩ 66,671,849.4 ₩ 2,041,317.9 ₩ 673.11
1 m 2021-03-29 오후 12:08:54 : ₩ 66,693,051.3 ₩ 2,040,864.2 ₩ 672.40
1 m 2021-03-29 오후 12:09:54 : ₩ 66,691,034.1 ₩ 2,042,100.4 ₩ 672.39
1 m 2021-03-29 오후 12:10:55 : ₩ 66,676,062.8 ₩ 2,041,772.0 ₩ 673.05
1 m 2021-03-29 오후 12:11:55 : ₩ 66,683,835.5 ₩ 2,042,225.7 ₩ 672.30
1 m 2021-03-29 오후 12:12:56 : ₩ 66,691,792.0 ₩ 2,042,237.9 ₩ 671.77
1 m 2021-03-29 오후 12:13:56 : ₩ 66,665,809.7 ₩ 2,041,782.5 ₩ 671.39
1 m 2021-03-29 오후 12:14:57 : ₩ 66,663,491.2 ₩ 2,042,108.0 ₩ 671.46
1 m 2021-03-29 오후 12:15:57 : ₩ 66,654,922.4 ₩ 2,040,872.6 ₩ 671.25
1 m 2021-03-29 오후 12:16:58 : ₩ 66,667,145.0 ₩ 2,041,611.0 ₩ 671.38
1 m 2021-03-29 오후 12:17:58 : ₩ 66,674,366.2 ₩ 2,041,086.0 ₩ 670.00
1 m 2021-03-29 오후 12:18:59 : ₩ 66,671,865.4 ₩ 2,040,632.2 ₩ 670.45
1 m 2021-03-29 오후 12:20:00 : ₩ 66,651,390.0 ₩ 2,041,718.2 ₩ 669.40
1 m 2021-03-29 오후 12:21:00 : ₩ 66,655,259.6 ₩ 2,040,874.4 ₩ 669.84
1 m 2021-03-29 오후 12:22:01 : ₩ 66,638,063.0 ₩ 2,041,585.6 ₩ 669.94
1 m 2021-03-29 오후 12:23:01 : ₩ 66,653,714.9 ₩ 2,041,131.4 ₩ 670.58
1 m 2021-03-29 오후 12:24:02 : ₩ 66,662,981.3 ₩ 2,041,547.5 ₩ 670.39
1 m 2021-03-29 오후 12:25:02 : ₩ 66,678,268.3 ₩ 2,040,964.7 ₩ 670.88
1 m 2021-03-29 오후 12:26:04 : ₩ 66,710,014.6 ₩ 2,040,820.2 ₩ 670.92
1 m 2021-03-29 오후 12:27:04 : ₩ 66,726,302.7 ₩ 2,041,273.2 ₩ 670.94
1 m 2021-03-29 오후 12:28:05 : ₩ 66,749,775.8 ₩ 2,040,745.9 ₩ 671.83
1 m 2021-03-29 오후 12:29:05 : ₩ 66,742,264.8 ₩ 2,040,746.3 ₩ 672.15
1 m 2021-03-29 오후 12:30:06 : ₩ 66,724,080.0 ₩ 2,039,508.2 ₩ 672.08
1 m 2021-03-29 오후 12:31:06 : ₩ 66,743,790.2 ₩ 2,041,093.7 ₩ 671.49
1 m 2021-03-29 오후 12:32:07 : ₩ 66,704,828.7 ₩ 2,039,976.7 ₩ 671.37
1 m 2021-03-29 오후 12:33:07 : ₩ 66,697,890.4 ₩ 2,040,307.9 ₩ 671.40
1 m 2021-03-29 오후 12:34:08 : ₩ 66,693,722.9 ₩ 2,040,565.7 ₩ 671.45
1 m 2021-03-29 오후 12:35:08 : ₩ 66,693,707.9 ₩ 2,040,444.3 ₩ 671.88
1 m 2021-03-29 오후 12:36:11 : ₩ 66,697,065.9 ₩ 2,042,115.1 ₩ 671.87
1 m 2021-03-29 오후 12:37:11 : ₩ 66,653,803.7 ₩ 2,041,456.7 ₩ 672.61
1 m 2021-03-29 오후 12:38:14 : ₩ 66,658,094.4 ₩ 2,041,528.9 ₩ 672.03
1 m 2021-03-29 오후 12:39:14 : ₩ 66,644,566.4 ₩ 2,041,585.1 ₩ 672.17
1 m 2021-03-29 오후 12:40:15 : ₩ 66,663,099.3 ₩ 2,041,781.6 ₩ 671.99
1 m 2021-03-29 오후 12:41:15 : ₩ 66,664,542.6 ₩ 2,041,636.6 ₩ 671.55
1 m 2021-03-29 오후 12:42:16 : ₩ 66,631,340.8 ₩ 2,041,309.0 ₩ 671.40
1 m 2021-03-29 오후 12:43:16 : ₩ 66,628,664.6 ₩ 2,041,527.5 ₩ 671.96
1 m 2021-03-29 오후 12:44:17 : ₩ 66,657,116.5 ₩ 2,041,857.3 ₩ 672.10
1 m 2021-03-29 오후 12:45:17 : ₩ 66,685,486.7 ₩ 2,042,855.6 ₩ 672.29
1 m 2021-03-29 오후 12:46:18 : ₩ 66,667,542.5 ₩ 2,042,529.5 ₩ 672.10
1 m 2021-03-29 오후 12:47:18 : ₩ 66,669,033.4 ₩ 2,042,529.3 ₩ 671.98
1 m 2021-03-29 오후 12:48:19 : ₩ 66,649,712.2 ₩ 2,041,400.7 ₩ 672.01
1 m 2021-03-29 오후 12:49:19 : ₩ 66,662,276.7 ₩ 2,041,859.3 ₩ 672.00
1 m 2021-03-29 오후 12:50:20 : ₩ 66,622,041.1 ₩ 2,040,594.7 ₩ 671.69
1 m 2021-03-29 오후 12:51:20 : ₩ 66,630,180.6 ₩ 2,040,666.5 ₩ 672.13
1 m 2021-03-29 오후 12:52:21 : ₩ 66,614,760.4 ₩ 2,040,339.5 ₩ 672.10
1 m 2021-03-29 오후 12:53:21 : ₩ 66,639,773.9 ₩ 2,040,865.3 ₩ 672.77
1 m 2021-03-29 오후 12:54:22 : ₩ 66,620,344.5 ₩ 2,041,528.0 ₩ 672.52
1 m 2021-03-29 오후 12:55:22 : ₩ 66,588,244.2 ₩ 2,040,350.1 ₩ 672.93
1 m 2021-03-29 오후 12:56:23 : ₩ 66,598,282.5 ₩ 2,039,897.0 ₩ 672.50
1 m 2021-03-29 오후 12:57:23 : ₩ 66,634,971.9 ₩ 2,039,838.3 ₩ 673.38
1 m 2021-03-29 오후 12:58:24 : ₩ 66,626,581.0 ₩ 2,039,839.0 ₩ 674.35
1 m 2021-03-29 오후 12:59:24 : ₩ 66,604,911.1 ₩ 2,039,771.3 ₩ 674.05
1 m 2021-03-29 오후 1:00:25 : ₩ 66,589,891.5 ₩ 2,040,930.0 ₩ 673.18
1 m 2021-03-29 오후 1:01:25 : ₩ 66,585,744.0 ₩ 2,041,278.9 ₩ 673.28
1 m 2021-03-29 오후 1:02:26 : ₩ 66,579,330.3 ₩ 2,041,280.2 ₩ 673.24
1 m 2021-03-29 오후 1:03:28 : ₩ 66,584,368.9 ₩ 2,042,381.0 ₩ 671.60
1 m 2021-03-29 오후 1:04:28 : ₩ 66,589,039.1 ₩ 2,043,220.1 ₩ 671.40
1 m 2021-03-29 오후 1:05:29 : ₩ 66,604,264.2 ₩ 2,042,364.1 ₩ 671.74
1 m 2021-03-29 오후 1:06:29 : ₩ 66,607,551.6 ₩ 2,041,713.1 ₩ 671.61
1 m 2021-03-29 오후 1:07:30 : ₩ 66,584,233.9 ₩ 2,041,433.9 ₩ 670.70
1 m 2021-03-29 오후 1:08:30 : ₩ 66,560,493.9 ₩ 2,041,893.3 ₩ 670.80
1 m 2021-03-29 오후 1:09:31 : ₩ 66,474,573.5 ₩ 2,041,188.1 ₩ 670.87
1 m 2021-03-29 오후 1:10:31 : ₩ 66,513,680.2 ₩ 2,040,863.0 ₩ 670.79
1 m 2021-03-29 오후 1:11:32 : ₩ 66,428,871.0 ₩ 2,040,657.7 ₩ 669.80
1 m 2021-03-29 오후 1:12:32 : ₩ 66,426,203.3 ₩ 2,040,276.4 ₩ 669.58
1 m 2021-03-29 오후 1:13:33 : ₩ 66,477,864.8 ₩ 2,041,418.8 ₩ 670.88
1 m 2021-03-29 오후 1:14:33 : ₩ 66,461,193.9 ₩ 2,041,903.4 ₩ 671.00
1 m 2021-03-29 오후 1:15:34 : ₩ 66,466,310.6 ₩ 2,041,454.1 ₩ 671.35
1 m 2021-03-29 오후 1:16:34 : ₩ 66,450,922.3 ₩ 2,041,389.9 ₩ 671.37
1 m 2021-03-29 오후 1:17:35 : ₩ 66,463,029.8 ₩ 2,042,819.0 ₩ 671.94
1 m 2021-03-29 오후 1:18:35 : ₩ 66,463,479.7 ₩ 2,042,732.8 ₩ 671.23
1 m 2021-03-29 오후 1:19:36 : ₩ 66,461,887.2 ₩ 2,043,666.2 ₩ 671.09
1 m 2021-03-29 오후 1:20:37 : ₩ 66,446,913.1 ₩ 2,043,640.0 ₩ 671.07
1 m 2021-03-29 오후 1:21:37 : ₩ 66,472,077.8 ₩ 2,041,885.1 ₩ 671.38
1 m 2021-03-29 오후 1:22:38 : ₩ 66,448,704.5 ₩ 2,042,012.5 ₩ 671.18
1 m 2021-03-29 오후 1:23:38 : ₩ 66,424,672.3 ₩ 2,042,009.7 ₩ 670.85
1 m 2021-03-29 오후 1:24:40 : ₩ 66,420,995.9 ₩ 2,042,461.2 ₩ 670.82
1 m 2021-03-29 오후 1:25:41 : ₩ 66,433,532.2 ₩ 2,042,151.8 ₩ 671.08
1 m 2021-03-29 오후 1:26:41 : ₩ 66,429,481.3 ₩ 2,042,293.1 ₩ 671.19
1 m 2021-03-29 오후 1:27:43 : ₩ 66,439,614.7 ₩ 2,041,389.8 ₩ 671.70
1 m 2021-03-29 오후 1:28:43 : ₩ 66,447,887.3 ₩ 2,042,168.0 ₩ 671.70
1 m 2021-03-29 오후 1:29:44 : ₩ 66,451,422.3 ₩ 2,042,569.0 ₩ 671.39
1 m 2021-03-29 오후 1:30:44 : ₩ 66,463,377.9 ₩ 2,042,384.8 ₩ 671.32
1 m 2021-03-29 오후 1:31:45 : ₩ 66,489,917.5 ₩ 2,041,974.0 ₩ 671.12
1 m 2021-03-29 오후 1:32:46 : ₩ 66,520,959.3 ₩ 2,042,101.8 ₩ 671.15
1 m 2021-03-29 오후 1:33:46 : ₩ 66,538,959.3 ₩ 2,042,098.2 ₩ 671.34
1 m 2021-03-29 오후 1:34:47 : ₩ 66,558,670.4 ₩ 2,043,392.8 ₩ 671.33
1 m 2021-03-29 오후 1:35:47 : ₩ 66,572,040.3 ₩ 2,043,282.8 ₩ 670.87
1 m 2021-03-29 오후 1:36:48 : ₩ 66,582,151.2 ₩ 2,042,503.6 ₩ 670.86
1 m 2021-03-29 오후 1:37:48 : ₩ 66,554,339.2 ₩ 2,042,503.2 ₩ 669.88
1 m 2021-03-29 오후 1:38:49 : ₩ 66,610,765.3 ₩ 2,042,502.7 ₩ 670.69
1 m 2021-03-29 오후 1:39:49 : ₩ 66,660,020.7 ₩ 2,042,698.9 ₩ 671.19
1 m 2021-03-29 오후 1:40:51 : ₩ 66,640,707.9 ₩ 2,043,150.5 ₩ 671.49
1 m 2021-03-29 오후 1:41:51 : ₩ 66,620,501.4 ₩ 2,041,837.4 ₩ 671.02
1 m 2021-03-29 오후 1:42:52 : ₩ 66,635,976.8 ₩ 2,041,838.3 ₩ 670.84
1 m 2021-03-29 오후 1:43:54 : ₩ 66,584,761.1 ₩ 2,040,731.6 ₩ 670.63
1 m 2021-03-29 오후 1:44:54 : ₩ 66,556,937.0 ₩ 2,041,050.9 ₩ 670.42
1 m 2021-03-29 오후 1:45:55 : ₩ 66,558,011.1 ₩ 2,042,358.7 ₩ 670.38
1 m 2021-03-29 오후 1:46:57 : ₩ 66,550,066.1 ₩ 2,041,704.8 ₩ 669.83
1 m 2021-03-29 오후 1:47:57 : ₩ 66,546,543.6 ₩ 2,042,358.7 ₩ 669.17
1 m 2021-03-29 오후 1:48:59 : ₩ 66,534,946.7 ₩ 2,042,044.3 ₩ 669.49
1 m 2021-03-29 오후 1:50:00 : ₩ 66,537,591.5 ₩ 2,041,593.0 ₩ 669.48
1 m 2021-03-29 오후 1:51:00 : ₩ 66,509,703.7 ₩ 2,041,844.5 ₩ 669.61
1 m 2021-03-29 오후 1:52:01 : ₩ 66,507,259.2 ₩ 2,041,846.2 ₩ 669.51
1 m 2021-03-29 오후 1:53:02 : ₩ 66,527,614.8 ₩ 2,042,172.9 ₩ 669.58
1 m 2021-03-29 오후 1:54:02 : ₩ 66,524,472.6 ₩ 2,042,157.9 ₩ 669.21
1 m 2021-03-29 오후 1:55:03 : ₩ 66,521,900.8 ₩ 2,041,375.4 ₩ 669.31
1 m 2021-03-29 오후 1:56:03 : ₩ 66,532,050.0 ₩ 2,041,250.4 ₩ 669.38
1 m 2021-03-29 오후 1:57:04 : ₩ 66,523,153.3 ₩ 2,041,336.6 ₩ 669.67
1 m 2021-03-29 오후 1:58:04 : ₩ 66,533,297.6 ₩ 2,041,050.8 ₩ 669.12
1 m 2021-03-29 오후 1:59:05 : ₩ 66,575,045.5 ₩ 2,041,175.2 ₩ 669.15
1 m 2021-03-29 오후 2:00:05 : ₩ 66,581,878.8 ₩ 2,042,128.6 ₩ 669.02
1 m 2021-03-29 오후 2:01:06 : ₩ 66,629,541.0 ₩ 2,043,222.2 ₩ 669.85
1 m 2021-03-29 오후 2:02:07 : ₩ 66,584,885.3 ₩ 2,043,667.9 ₩ 669.86
1 m 2021-03-29 오후 2:03:08 : ₩ 66,594,472.4 ₩ 2,043,465.1 ₩ 669.91
1 m 2021-03-29 오후 2:04:08 : ₩ 66,541,298.7 ₩ 2,042,358.5 ₩ 669.25
1 m 2021-03-29 오후 2:05:09 : ₩ 66,515,217.1 ₩ 2,041,826.8 ₩ 668.94
1 m 2021-03-29 오후 2:06:11 : ₩ 66,482,396.5 ₩ 2,041,954.1 ₩ 669.17
1 m 2021-03-29 오후 2:07:13 : ₩ 66,474,873.9 ₩ 2,042,607.3 ₩ 668.76
1 m 2021-03-29 오후 2:08:13 : ₩ 66,461,106.0 ₩ 2,041,126.2 ₩ 668.48
1 m 2021-03-29 오후 2:09:15 : ₩ 66,452,636.8 ₩ 2,041,245.1 ₩ 668.64
1 m 2021-03-29 오후 2:10:15 : ₩ 66,440,974.9 ₩ 2,041,115.2 ₩ 668.35
1 m 2021-03-29 오후 2:11:16 : ₩ 66,431,661.3 ₩ 2,041,770.8 ₩ 667.73
1 m 2021-03-29 오후 2:12:16 : ₩ 66,442,430.5 ₩ 2,041,773.2 ₩ 667.36
1 m 2021-03-29 오후 2:13:17 : ₩ 66,420,015.4 ₩ 2,042,529.4 ₩ 667.06
1 m 2021-03-29 오후 2:14:17 : ₩ 66,427,232.8 ₩ 2,043,645.0 ₩ 666.12
1 m 2021-03-29 오후 2:15:18 : ₩ 66,443,470.6 ₩ 2,043,323.8 ₩ 665.35
1 m 2021-03-29 오후 2:16:19 : ₩ 66,443,659.8 ₩ 2,043,272.2 ₩ 665.11
1 m 2021-03-29 오후 2:17:22 : ₩ 66,443,762.8 ₩ 2,042,169.4 ₩ 665.97
1 m 2021-03-29 오후 2:18:22 : ₩ 66,431,357.7 ₩ 2,041,718.6 ₩ 666.19
1 m 2021-03-29 오후 2:19:23 : ₩ 66,429,776.1 ₩ 2,042,826.0 ₩ 666.76
1 m 2021-03-29 오후 2:20:23 : ₩ 66,416,735.9 ₩ 2,041,145.7 ₩ 667.03
1 m 2021-03-29 오후 2:21:24 : ₩ 66,417,286.2 ₩ 2,042,517.3 ₩ 667.50
1 m 2021-03-29 오후 2:22:26 : ₩ 66,420,363.7 ₩ 2,041,991.4 ₩ 667.67
1 m 2021-03-29 오후 2:23:27 : ₩ 66,436,606.7 ₩ 2,041,728.7 ₩ 667.82
1 m 2021-03-29 오후 2:24:27 : ₩ 66,428,692.4 ₩ 2,042,248.3 ₩ 667.73
1 m 2021-03-29 오후 2:25:28 : ₩ 66,419,663.4 ₩ 2,040,287.8 ₩ 667.01
1 m 2021-03-29 오후 2:26:28 : ₩ 66,396,357.1 ₩ 2,040,161.9 ₩ 666.99
1 m 2021-03-29 오후 2:27:30 : ₩ 66,384,493.8 ₩ 2,039,672.5 ₩ 666.86
1 m 2021-03-29 오후 2:28:31 : ₩ 66,369,142.6 ₩ 2,039,736.9 ₩ 667.38
1 m 2021-03-29 오후 2:29:31 : ₩ 66,347,608.5 ₩ 2,039,472.5 ₩ 666.35
1 m 2021-03-29 오후 2:30:32 : ₩ 66,345,887.5 ₩ 2,040,527.5 ₩ 666.13
1 m 2021-03-29 오후 2:31:32 : ₩ 66,361,267.6 ₩ 2,039,425.9 ₩ 666.00
1 m 2021-03-29 오후 2:32:33 : ₩ 66,374,151.0 ₩ 2,039,425.9 ₩ 665.78
1 m 2021-03-29 오후 2:33:33 : ₩ 66,365,724.0 ₩ 2,039,606.0 ₩ 665.20
1 m 2021-03-29 오후 2:34:34 : ₩ 66,371,811.0 ₩ 2,038,829.0 ₩ 665.16
1 m 2021-03-29 오후 2:35:34 : ₩ 66,389,657.7 ₩ 2,038,100.3 ₩ 664.66
1 m 2021-03-29 오후 2:36:35 : ₩ 66,369,042.2 ₩ 2,036,815.6 ₩ 664.92
1 m 2021-03-29 오후 2:37:35 : ₩ 66,384,462.4 ₩ 2,037,014.9 ₩ 665.45
1 m 2021-03-29 오후 2:38:36 : ₩ 66,409,448.8 ₩ 2,037,468.8 ₩ 665.24
1 m 2021-03-29 오후 2:39:37 : ₩ 66,351,395.3 ₩ 2,037,020.4 ₩ 665.04
1 m 2021-03-29 오후 2:40:38 : ₩ 66,369,616.8 ₩ 2,036,922.1 ₩ 665.01
1 m 2021-03-29 오후 2:41:38 : ₩ 66,362,247.8 ₩ 2,036,356.9 ₩ 665.00
1 m 2021-03-29 오후 2:42:39 : ₩ 66,384,196.9 ₩ 2,035,123.7 ₩ 665.07
1 m 2021-03-29 오후 2:43:39 : ₩ 66,373,586.3 ₩ 2,036,304.9 ₩ 665.10
1 m 2021-03-29 오후 2:44:40 : ₩ 66,397,809.0 ₩ 2,036,623.0 ₩ 664.68
1 m 2021-03-29 오후 2:45:41 : ₩ 66,410,063.4 ₩ 2,037,075.3 ₩ 664.18
1 m 2021-03-29 오후 2:46:41 : ₩ 66,411,648.4 ₩ 2,037,009.6 ₩ 664.68
1 m 2021-03-29 오후 2:47:42 : ₩ 66,359,514.0 ₩ 2,036,806.9 ₩ 664.43
1 m 2021-03-29 오후 2:48:42 : ₩ 66,345,499.2 ₩ 2,036,808.2 ₩ 664.50
1 m 2021-03-29 오후 2:49:43 : ₩ 66,366,783.4 ₩ 2,036,484.5 ₩ 664.70
1 m 2021-03-29 오후 2:50:43 : ₩ 66,411,079.1 ₩ 2,036,915.2 ₩ 665.34
1 m 2021-03-29 오후 2:51:44 : ₩ 66,455,043.1 ₩ 2,037,116.7 ₩ 665.27
1 m 2021-03-29 오후 2:52:44 : ₩ 66,429,562.9 ₩ 2,037,443.7 ₩ 665.73
1 m 2021-03-29 오후 2:53:45 : ₩ 66,471,989.0 ₩ 2,037,697.9 ₩ 664.48
1 m 2021-03-29 오후 2:54:45 : ₩ 66,467,980.6 ₩ 2,037,728.3 ₩ 664.12
1 m 2021-03-29 오후 2:55:47 : ₩ 66,490,507.2 ₩ 2,037,917.2 ₩ 664.55
1 m 2021-03-29 오후 2:56:48 : ₩ 66,463,687.6 ₩ 2,038,242.1 ₩ 663.88
1 m 2021-03-29 오후 2:57:48 : ₩ 66,467,661.8 ₩ 2,037,007.4 ₩ 663.84
1 m 2021-03-29 오후 2:58:49 : ₩ 66,421,636.0 ₩ 2,037,787.0 ₩ 663.79
1 m 2021-03-29 오후 2:59:49 : ₩ 66,390,468.3 ₩ 2,036,925.8 ₩ 663.70
1 m 2021-03-29 오후 3:00:50 : ₩ 66,397,519.8 ₩ 2,037,353.5 ₩ 663.67
1 m 2021-03-29 오후 3:01:50 : ₩ 66,407,371.1 ₩ 2,037,233.6 ₩ 664.00
1 m 2021-03-29 오후 3:02:51 : ₩ 66,389,855.3 ₩ 2,038,014.3 ₩ 663.87
1 m 2021-03-29 오후 3:03:51 : ₩ 66,384,014.1 ₩ 2,037,031.1 ₩ 664.80
1 m 2021-03-29 오후 3:04:52 : ₩ 66,409,370.5 ₩ 2,037,363.1 ₩ 664.84
1 m 2021-03-29 오후 3:05:52 : ₩ 66,372,437.6 ₩ 2,038,054.3 ₩ 664.54
1 m 2021-03-29 오후 3:06:53 : ₩ 66,379,562.8 ₩ 2,038,503.3 ₩ 665.06
1 m 2021-03-29 오후 3:07:53 : ₩ 66,363,945.4 ₩ 2,037,396.7 ₩ 665.02
1 m 2021-03-29 오후 3:08:54 : ₩ 66,416,206.1 ₩ 2,038,175.5 ₩ 665.20
1 m 2021-03-29 오후 3:09:54 : ₩ 66,387,112.2 ₩ 2,038,246.8 ₩ 665.34
1 m 2021-03-29 오후 3:10:55 : ₩ 66,383,609.7 ₩ 2,038,247.4 ₩ 664.89
1 m 2021-03-29 오후 3:11:55 : ₩ 66,416,556.8 ₩ 2,038,247.8 ₩ 665.56
1 m 2021-03-29 오후 3:12:56 : ₩ 66,446,980.5 ₩ 2,038,578.2 ₩ 667.21
1 m 2021-03-29 오후 3:13:56 : ₩ 66,433,487.9 ₩ 2,039,029.2 ₩ 667.62
1 m 2021-03-29 오후 3:14:56 : ₩ 66,469,104.3 ₩ 2,039,167.6 ₩ 667.44
1 m 2021-03-29 오후 3:15:59 : ₩ 66,451,445.1 ₩ 2,039,321.6 ₩ 667.21
1 m 2021-03-29 오후 3:16:59 : ₩ 66,404,532.8 ₩ 2,038,466.6 ₩ 667.16
1 m 2021-03-29 오후 3:18:00 : ₩ 66,418,504.7 ₩ 2,037,988.0 ₩ 667.42
1 m 2021-03-29 오후 3:19:00 : ₩ 66,414,513.1 ₩ 2,038,110.9 ₩ 666.70
1 m 2021-03-29 오후 3:20:01 : ₩ 66,426,203.5 ₩ 2,038,111.7 ₩ 666.99
1 m 2021-03-29 오후 3:21:01 : ₩ 66,441,265.1 ₩ 2,037,784.6 ₩ 667.44
1 m 2021-03-29 오후 3:22:02 : ₩ 66,454,148.7 ₩ 2,037,441.5 ₩ 667.13
1 m 2021-03-29 오후 3:23:02 : ₩ 66,445,995.2 ₩ 2,037,319.9 ₩ 666.75
1 m 2021-03-29 오후 3:24:03 : ₩ 66,439,111.1 ₩ 2,037,643.3 ₩ 667.30
1 m 2021-03-29 오후 3:25:03 : ₩ 66,400,990.6 ₩ 2,037,112.6 ₩ 667.23
1 m 2021-03-29 오후 3:26:05 : ₩ 66,403,612.9 ₩ 2,036,334.4 ₩ 667.50
1 m 2021-03-29 오후 3:27:05 : ₩ 66,428,936.1 ₩ 2,036,335.8 ₩ 667.41
1 m 2021-03-29 오후 3:28:07 : ₩ 66,439,021.5 ₩ 2,036,914.6 ₩ 667.83
1 m 2021-03-29 오후 3:29:07 : ₩ 66,464,255.9 ₩ 2,035,352.1 ₩ 667.63
1 m 2021-03-29 오후 3:30:08 : ₩ 66,483,323.0 ₩ 2,035,770.6 ₩ 667.53
1 m 2021-03-29 오후 3:31:08 : ₩ 66,468,843.6 ₩ 2,036,344.9 ₩ 667.20
1 m 2021-03-29 오후 3:32:09 : ₩ 66,478,530.1 ₩ 2,036,340.5 ₩ 666.70
1 m 2021-03-29 오후 3:33:09 : ₩ 66,478,461.0 ₩ 2,036,219.9 ₩ 666.92
1 m 2021-03-29 오후 3:34:10 : ₩ 66,505,998.5 ₩ 2,036,547.5 ₩ 666.90
1 m 2021-03-29 오후 3:35:10 : ₩ 66,507,090.3 ₩ 2,036,211.0 ₩ 666.89
1 m 2021-03-29 오후 3:36:11 : ₩ 66,493,869.4 ₩ 2,036,211.0 ₩ 667.34
1 m 2021-03-29 오후 3:37:11 : ₩ 66,470,030.7 ₩ 2,036,661.9 ₩ 667.32
1 m 2021-03-29 오후 3:38:12 : ₩ 66,479,252.6 ₩ 2,036,212.0 ₩ 666.78
1 m 2021-03-29 오후 3:39:12 : ₩ 66,483,667.4 ₩ 2,036,213.7 ₩ 666.83
1 m 2021-03-29 오후 3:40:13 : ₩ 66,470,542.3 ₩ 2,035,738.8 ₩ 667.20
1 m 2021-03-29 오후 3:41:14 : ₩ 66,470,496.6 ₩ 2,036,268.1 ₩ 667.09
1 m 2021-03-29 오후 3:42:14 : ₩ 66,501,695.2 ₩ 2,035,734.8 ₩ 667.07
1 m 2021-03-29 오후 3:43:14 : ₩ 66,482,133.9 ₩ 2,037,163.1 ₩ 667.25
1 m 2021-03-29 오후 3:44:15 : ₩ 66,466,807.6 ₩ 2,036,915.8 ₩ 667.05
1 m 2021-03-29 오후 3:45:15 : ₩ 66,474,592.5 ₩ 2,036,587.1 ₩ 666.65
1 m 2021-03-29 오후 3:46:16 : ₩ 66,527,158.0 ₩ 2,037,368.6 ₩ 666.74
1 m 2021-03-29 오후 3:47:16 : ₩ 66,556,697.3 ₩ 2,037,040.0 ₩ 667.03
1 m 2021-03-29 오후 3:48:17 : ₩ 66,517,121.7 ₩ 2,037,289.7 ₩ 666.58
1 m 2021-03-29 오후 3:49:17 : ₩ 66,555,406.7 ₩ 2,037,374.8 ₩ 667.29
1 m 2021-03-29 오후 3:50:18 : ₩ 66,561,185.3 ₩ 2,037,705.5 ₩ 667.55
1 m 2021-03-29 오후 3:51:18 : ₩ 66,549,134.0 ₩ 2,037,377.0 ₩ 667.19
1 m 2021-03-29 오후 3:52:19 : ₩ 66,545,445.5 ₩ 2,037,255.0 ₩ 667.47
1 m 2021-03-29 오후 3:53:19 : ₩ 66,553,043.1 ₩ 2,037,046.1 ₩ 666.83
1 m 2021-03-29 오후 3:54:20 : ₩ 66,537,739.6 ₩ 2,036,679.5 ₩ 667.47
1 m 2021-03-29 오후 3:55:21 : ₩ 66,495,425.1 ₩ 2,036,627.3 ₩ 667.61
1 m 2021-03-29 오후 3:56:21 : ₩ 66,499,401.4 ₩ 2,035,722.5 ₩ 667.68
1 m 2021-03-29 오후 3:57:22 : ₩ 66,515,692.4 ₩ 2,036,910.2 ₩ 667.71
1 m 2021-03-29 오후 3:58:22 : ₩ 66,531,526.8 ₩ 2,037,241.7 ₩ 667.26
1 m 2021-03-29 오후 3:59:23 : ₩ 66,522,277.1 ₩ 2,036,665.8 ₩ 667.72
1 m 2021-03-29 오후 4:00:25 : ₩ 66,516,314.9 ₩ 2,036,759.3 ₩ 667.14
1 m 2021-03-29 오후 4:01:26 : ₩ 66,486,986.3 ₩ 2,037,433.2 ₩ 667.37
1 m 2021-03-29 오후 4:02:26 : ₩ 66,479,151.3 ₩ 2,037,675.7 ₩ 667.76
1 m 2021-03-29 오후 4:03:27 : ₩ 66,475,679.8 ₩ 2,038,145.0 ₩ 666.89
1 m 2021-03-29 오후 4:04:27 : ₩ 66,467,582.8 ₩ 2,036,609.3 ₩ 667.66
1 m 2021-03-29 오후 4:05:28 : ₩ 66,490,659.5 ₩ 2,037,639.9 ₩ 667.24
1 m 2021-03-29 오후 4:06:28 : ₩ 66,541,180.5 ₩ 2,037,617.3 ₩ 667.73
1 m 2021-03-29 오후 4:07:29 : ₩ 66,549,229.4 ₩ 2,038,553.2 ₩ 667.07
1 m 2021-03-29 오후 4:08:29 : ₩ 66,554,918.4 ₩ 2,039,332.6 ₩ 667.45
1 m 2021-03-29 오후 4:09:30 : ₩ 66,583,736.5 ₩ 2,038,940.3 ₩ 667.49
1 m 2021-03-29 오후 4:10:30 : ₩ 66,602,530.4 ₩ 2,039,730.9 ₩ 667.63
1 m 2021-03-29 오후 4:11:32 : ₩ 66,620,067.8 ₩ 2,040,928.2 ₩ 667.79
'가상화폐가격' 카테고리의 다른 글
| 2021-03-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
|---|---|
| 2021-03-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
Rss Feed