336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-30 오전 12:01:47 : ₩ 68,944,825.0 ₩ 2,114,251.5 ₩ 663.31
1 m 2021-03-30 오전 12:02:47 : ₩ 68,946,427.1 ₩ 2,115,762.1 ₩ 663.94
1 m 2021-03-30 오전 12:03:48 : ₩ 68,937,123.5 ₩ 2,115,866.8 ₩ 663.95
1 m 2021-03-30 오전 12:04:48 : ₩ 68,936,783.3 ₩ 2,116,965.4 ₩ 664.41
1 m 2021-03-30 오전 12:05:49 : ₩ 68,878,018.3 ₩ 2,115,588.7 ₩ 663.51
1 m 2021-03-30 오전 12:06:49 : ₩ 68,898,742.8 ₩ 2,115,616.8 ₩ 662.89
1 m 2021-03-30 오전 12:07:52 : ₩ 68,881,103.7 ₩ 2,113,446.1 ₩ 662.69
1 m 2021-03-30 오전 12:08:53 : ₩ 68,877,123.2 ₩ 2,111,492.7 ₩ 662.51
1 m 2021-03-30 오전 12:09:54 : ₩ 68,876,886.9 ₩ 2,111,859.9 ₩ 662.33
1 m 2021-03-30 오전 12:10:55 : ₩ 68,887,008.9 ₩ 2,114,618.6 ₩ 662.37
1 m 2021-03-30 오전 12:11:56 : ₩ 68,901,328.8 ₩ 2,115,035.8 ₩ 662.92
1 m 2021-03-30 오전 12:12:56 : ₩ 68,884,884.0 ₩ 2,116,815.5 ₩ 662.36
1 m 2021-03-30 오전 12:13:57 : ₩ 68,819,052.1 ₩ 2,116,451.6 ₩ 661.78
1 m 2021-03-30 오전 12:14:57 : ₩ 68,709,173.1 ₩ 2,110,796.5 ₩ 660.94
1 m 2021-03-30 오전 12:15:58 : ₩ 68,638,903.1 ₩ 2,109,230.3 ₩ 659.99
1 m 2021-03-30 오전 12:16:58 : ₩ 68,543,141.4 ₩ 2,105,806.5 ₩ 660.79
1 m 2021-03-30 오전 12:17:59 : ₩ 68,467,552.2 ₩ 2,101,608.1 ₩ 660.15
1 m 2021-03-30 오전 12:19:00 : ₩ 68,521,780.5 ₩ 2,104,021.7 ₩ 659.77
1 m 2021-03-30 오전 12:20:00 : ₩ 68,531,562.3 ₩ 2,105,658.8 ₩ 660.05
1 m 2021-03-30 오전 12:21:01 : ₩ 68,467,653.5 ₩ 2,104,819.6 ₩ 660.48
1 m 2021-03-30 오전 12:22:01 : ₩ 68,408,847.1 ₩ 2,104,012.8 ₩ 659.42
1 m 2021-03-30 오전 12:23:02 : ₩ 68,452,807.0 ₩ 2,104,609.4 ₩ 658.75
1 m 2021-03-30 오전 12:24:02 : ₩ 68,353,792.7 ₩ 2,104,262.6 ₩ 659.37
1 m 2021-03-30 오전 12:25:05 : ₩ 68,192,502.1 ₩ 2,098,188.6 ₩ 659.00
1 m 2021-03-30 오전 12:26:07 : ₩ 68,218,298.5 ₩ 2,104,457.3 ₩ 659.26
1 m 2021-03-30 오전 12:27:07 : ₩ 68,157,344.2 ₩ 2,103,050.7 ₩ 659.67
1 m 2021-03-30 오전 12:28:09 : ₩ 68,158,227.7 ₩ 2,102,991.8 ₩ 659.56
1 m 2021-03-30 오전 12:29:09 : ₩ 68,255,550.7 ₩ 2,103,766.2 ₩ 660.11
1 m 2021-03-30 오전 12:30:10 : ₩ 68,298,899.1 ₩ 2,103,624.7 ₩ 660.77
1 m 2021-03-30 오전 12:31:10 : ₩ 68,319,520.9 ₩ 2,104,403.7 ₩ 661.06
1 m 2021-03-30 오전 12:32:12 : ₩ 68,401,745.2 ₩ 2,105,599.9 ₩ 661.12
1 m 2021-03-30 오전 12:33:13 : ₩ 68,450,470.5 ₩ 2,107,591.1 ₩ 661.56
1 m 2021-03-30 오전 12:34:15 : ₩ 68,454,996.2 ₩ 2,108,980.7 ₩ 661.79
1 m 2021-03-30 오전 12:35:17 : ₩ 68,462,893.8 ₩ 2,111,129.4 ₩ 661.36
1 m 2021-03-30 오전 12:36:18 : ₩ 68,535,416.8 ₩ 2,111,109.7 ₩ 661.23
1 m 2021-03-30 오전 12:37:19 : ₩ 68,541,138.2 ₩ 2,110,220.1 ₩ 659.96
1 m 2021-03-30 오전 12:38:21 : ₩ 68,470,721.4 ₩ 2,107,915.5 ₩ 660.33
1 m 2021-03-30 오전 12:39:23 : ₩ 68,453,621.8 ₩ 2,107,845.6 ₩ 659.49
1 m 2021-03-30 오전 12:40:23 : ₩ 68,435,875.7 ₩ 2,107,869.9 ₩ 659.75
1 m 2021-03-30 오전 12:41:24 : ₩ 68,444,702.9 ₩ 2,108,067.6 ₩ 659.59
1 m 2021-03-30 오전 12:42:24 : ₩ 68,524,223.4 ₩ 2,110,748.5 ₩ 659.64
1 m 2021-03-30 오전 12:43:26 : ₩ 68,489,500.6 ₩ 2,108,017.7 ₩ 659.62
1 m 2021-03-30 오전 12:44:27 : ₩ 68,527,482.6 ₩ 2,109,580.2 ₩ 659.33
1 m 2021-03-30 오전 12:45:27 : ₩ 68,491,350.0 ₩ 2,106,962.5 ₩ 659.24
1 m 2021-03-30 오전 12:46:28 : ₩ 68,508,309.1 ₩ 2,108,609.4 ₩ 659.39
1 m 2021-03-30 오전 12:47:29 : ₩ 68,483,163.2 ₩ 2,109,582.0 ₩ 659.83
1 m 2021-03-30 오전 12:48:30 : ₩ 68,511,429.3 ₩ 2,110,385.8 ₩ 659.89
1 m 2021-03-30 오전 12:49:30 : ₩ 68,510,832.2 ₩ 2,111,738.4 ₩ 660.64
1 m 2021-03-30 오전 12:50:32 : ₩ 68,568,100.5 ₩ 2,112,792.6 ₩ 660.86
1 m 2021-03-30 오전 12:51:33 : ₩ 68,612,953.9 ₩ 2,111,439.2 ₩ 660.79
1 m 2021-03-30 오전 12:52:33 : ₩ 68,640,066.7 ₩ 2,112,039.3 ₩ 660.53
1 m 2021-03-30 오전 12:53:34 : ₩ 68,565,500.6 ₩ 2,110,455.8 ₩ 660.57
1 m 2021-03-30 오전 12:54:34 : ₩ 68,565,844.3 ₩ 2,111,267.5 ₩ 660.11
1 m 2021-03-30 오전 12:55:35 : ₩ 68,580,077.7 ₩ 2,111,842.0 ₩ 659.67
1 m 2021-03-30 오전 12:56:35 : ₩ 68,560,386.3 ₩ 2,111,870.4 ₩ 660.07
1 m 2021-03-30 오전 12:57:36 : ₩ 68,583,161.9 ₩ 2,112,873.1 ₩ 659.71
1 m 2021-03-30 오전 12:58:36 : ₩ 68,556,621.8 ₩ 2,112,832.6 ₩ 660.37
1 m 2021-03-30 오전 12:59:37 : ₩ 68,483,985.4 ₩ 2,113,248.1 ₩ 660.48
1 m 2021-03-30 오전 1:00:37 : ₩ 68,475,807.0 ₩ 2,122,912.0 ₩ 660.71
1 m 2021-03-30 오전 1:01:38 : ₩ 68,364,607.1 ₩ 2,125,206.4 ₩ 663.80
1 m 2021-03-30 오전 1:02:38 : ₩ 68,374,793.7 ₩ 2,127,395.4 ₩ 663.05
1 m 2021-03-30 오전 1:03:39 : ₩ 68,412,686.3 ₩ 2,129,681.0 ₩ 662.46
1 m 2021-03-30 오전 1:04:40 : ₩ 68,345,311.8 ₩ 2,130,084.2 ₩ 661.82
1 m 2021-03-30 오전 1:05:40 : ₩ 68,311,997.3 ₩ 2,129,293.9 ₩ 660.51
1 m 2021-03-30 오전 1:06:41 : ₩ 68,279,178.3 ₩ 2,129,625.4 ₩ 660.97
1 m 2021-03-30 오전 1:07:42 : ₩ 68,331,963.3 ₩ 2,128,495.3 ₩ 661.33
1 m 2021-03-30 오전 1:08:42 : ₩ 68,276,815.3 ₩ 2,128,896.2 ₩ 660.95
1 m 2021-03-30 오전 1:09:43 : ₩ 68,226,440.0 ₩ 2,125,501.4 ₩ 660.44
1 m 2021-03-30 오전 1:10:43 : ₩ 68,268,941.2 ₩ 2,124,358.7 ₩ 661.01
1 m 2021-03-30 오전 1:11:43 : ₩ 68,285,965.4 ₩ 2,122,978.8 ₩ 661.15
1 m 2021-03-30 오전 1:12:44 : ₩ 68,238,815.6 ₩ 2,122,128.3 ₩ 660.56
1 m 2021-03-30 오전 1:13:45 : ₩ 68,286,560.6 ₩ 2,120,963.2 ₩ 661.26
1 m 2021-03-30 오전 1:14:45 : ₩ 68,303,643.3 ₩ 2,123,343.2 ₩ 661.45
1 m 2021-03-30 오전 1:15:46 : ₩ 68,366,135.6 ₩ 2,124,506.1 ₩ 661.65
1 m 2021-03-30 오전 1:16:46 : ₩ 68,305,529.0 ₩ 2,122,982.9 ₩ 661.74
1 m 2021-03-30 오전 1:17:47 : ₩ 68,246,086.9 ₩ 2,121,226.8 ₩ 660.87
1 m 2021-03-30 오전 1:18:47 : ₩ 68,208,848.0 ₩ 2,119,568.5 ₩ 660.62
1 m 2021-03-30 오전 1:19:48 : ₩ 68,100,493.1 ₩ 2,117,618.0 ₩ 660.57
1 m 2021-03-30 오전 1:20:48 : ₩ 68,007,164.1 ₩ 2,116,732.5 ₩ 660.38
1 m 2021-03-30 오전 1:21:49 : ₩ 68,126,113.1 ₩ 2,119,647.7 ₩ 661.92
1 m 2021-03-30 오전 1:22:49 : ₩ 68,126,496.2 ₩ 2,121,213.8 ₩ 662.92
1 m 2021-03-30 오전 1:23:50 : ₩ 68,132,751.0 ₩ 2,121,386.4 ₩ 663.06
1 m 2021-03-30 오전 1:24:50 : ₩ 68,125,405.5 ₩ 2,120,587.6 ₩ 663.43
1 m 2021-03-30 오전 1:25:51 : ₩ 68,252,288.3 ₩ 2,122,296.3 ₩ 663.59
1 m 2021-03-30 오전 1:26:51 : ₩ 68,299,995.2 ₩ 2,123,074.7 ₩ 664.54
1 m 2021-03-30 오전 1:27:52 : ₩ 68,264,323.2 ₩ 2,121,931.4 ₩ 664.90
1 m 2021-03-30 오전 1:28:52 : ₩ 68,258,581.8 ₩ 2,121,916.0 ₩ 664.19
1 m 2021-03-30 오전 1:29:53 : ₩ 68,270,264.6 ₩ 2,121,749.7 ₩ 665.27
1 m 2021-03-30 오전 1:30:53 : ₩ 68,258,008.7 ₩ 2,122,526.5 ₩ 664.72
1 m 2021-03-30 오전 1:31:54 : ₩ 68,294,742.8 ₩ 2,123,480.2 ₩ 664.77
1 m 2021-03-30 오전 1:32:54 : ₩ 68,326,804.9 ₩ 2,125,157.6 ₩ 664.87
1 m 2021-03-30 오전 1:33:55 : ₩ 68,347,701.0 ₩ 2,127,497.7 ₩ 664.38
1 m 2021-03-30 오전 1:34:55 : ₩ 68,354,778.9 ₩ 2,128,383.3 ₩ 664.42
1 m 2021-03-30 오전 1:35:56 : ₩ 68,361,792.0 ₩ 2,130,722.9 ₩ 664.20
1 m 2021-03-30 오전 1:36:57 : ₩ 68,371,867.4 ₩ 2,131,136.2 ₩ 663.65
1 m 2021-03-30 오전 1:37:58 : ₩ 68,423,370.7 ₩ 2,131,947.3 ₩ 662.96
1 m 2021-03-30 오전 1:38:58 : ₩ 68,472,577.7 ₩ 2,133,913.8 ₩ 662.96
1 m 2021-03-30 오전 1:39:59 : ₩ 68,478,702.7 ₩ 2,136,306.7 ₩ 663.08
1 m 2021-03-30 오전 1:40:59 : ₩ 68,462,476.0 ₩ 2,133,918.6 ₩ 662.84
1 m 2021-03-30 오전 1:42:00 : ₩ 68,445,845.6 ₩ 2,134,495.3 ₩ 662.77
1 m 2021-03-30 오전 1:43:00 : ₩ 68,439,322.9 ₩ 2,136,459.2 ₩ 662.55
1 m 2021-03-30 오전 1:44:01 : ₩ 68,438,916.5 ₩ 2,137,887.0 ₩ 662.36
1 m 2021-03-30 오전 1:45:02 : ₩ 68,417,459.7 ₩ 2,139,063.2 ₩ 662.35
1 m 2021-03-30 오전 1:46:02 : ₩ 68,494,241.8 ₩ 2,140,035.3 ₩ 662.26
1 m 2021-03-30 오전 1:47:03 : ₩ 68,467,611.3 ₩ 2,139,604.9 ₩ 661.93
1 m 2021-03-30 오전 1:48:03 : ₩ 68,449,655.8 ₩ 2,136,688.9 ₩ 661.74
1 m 2021-03-30 오전 1:49:04 : ₩ 68,440,818.3 ₩ 2,138,261.5 ₩ 662.15
1 m 2021-03-30 오전 1:50:04 : ₩ 68,417,694.3 ₩ 2,138,826.8 ₩ 662.05
1 m 2021-03-30 오전 1:51:05 : ₩ 68,428,819.9 ₩ 2,139,635.8 ₩ 661.80
1 m 2021-03-30 오전 1:52:05 : ₩ 68,380,715.0 ₩ 2,139,418.2 ₩ 661.64
1 m 2021-03-30 오전 1:53:06 : ₩ 68,352,685.8 ₩ 2,138,628.4 ₩ 661.39
1 m 2021-03-30 오전 1:54:06 : ₩ 68,339,060.9 ₩ 2,138,440.1 ₩ 661.92
1 m 2021-03-30 오전 1:55:07 : ₩ 68,381,887.3 ₩ 2,137,665.7 ₩ 662.51
1 m 2021-03-30 오전 1:56:07 : ₩ 68,402,307.0 ₩ 2,140,382.1 ₩ 663.13
1 m 2021-03-30 오전 1:57:08 : ₩ 68,354,683.6 ₩ 2,141,177.1 ₩ 663.60
1 m 2021-03-30 오전 1:58:08 : ₩ 68,307,365.3 ₩ 2,140,848.6 ₩ 665.17
1 m 2021-03-30 오전 1:59:09 : ₩ 68,319,155.3 ₩ 2,141,685.4 ₩ 665.99
1 m 2021-03-30 오전 2:00:11 : ₩ 68,314,509.7 ₩ 2,142,864.1 ₩ 666.71
1 m 2021-03-30 오전 2:01:11 : ₩ 68,276,630.0 ₩ 2,141,210.9 ₩ 666.82
1 m 2021-03-30 오전 2:02:12 : ₩ 68,246,462.3 ₩ 2,139,036.9 ₩ 667.31
1 m 2021-03-30 오전 2:03:12 : ₩ 68,258,810.7 ₩ 2,139,892.3 ₩ 668.06
1 m 2021-03-30 오전 2:04:13 : ₩ 68,270,953.5 ₩ 2,142,602.2 ₩ 669.50
1 m 2021-03-30 오전 2:05:20 : ₩ 68,229,876.3 ₩ 2,144,273.4 ₩ 670.90
1 m 2021-03-30 오전 2:06:21 : ₩ 68,228,218.7 ₩ 2,148,271.2 ₩ 671.88
1 m 2021-03-30 오전 2:07:21 : ₩ 68,258,235.6 ₩ 2,151,175.3 ₩ 671.87
1 m 2021-03-30 오전 2:08:22 : ₩ 68,325,468.6 ₩ 2,152,591.4 ₩ 671.52
1 m 2021-03-30 오전 2:09:23 : ₩ 68,338,960.5 ₩ 2,153,186.7 ₩ 671.80
1 m 2021-03-30 오전 2:10:24 : ₩ 68,372,289.3 ₩ 2,157,447.7 ₩ 671.23
1 m 2021-03-30 오전 2:11:24 : ₩ 68,382,356.0 ₩ 2,160,770.0 ₩ 669.75
1 m 2021-03-30 오전 2:12:25 : ₩ 68,622,640.8 ₩ 2,169,170.1 ₩ 670.32
1 m 2021-03-30 오전 2:13:25 : ₩ 68,751,487.9 ₩ 2,170,080.0 ₩ 670.59
1 m 2021-03-30 오전 2:14:26 : ₩ 68,732,154.3 ₩ 2,163,218.2 ₩ 672.92
1 m 2021-03-30 오전 2:15:26 : ₩ 68,724,110.6 ₩ 2,165,115.8 ₩ 672.91
1 m 2021-03-30 오전 2:16:29 : ₩ 68,675,322.3 ₩ 2,164,573.7 ₩ 672.23
1 m 2021-03-30 오전 2:17:29 : ₩ 68,708,564.9 ₩ 2,166,948.6 ₩ 672.54
1 m 2021-03-30 오전 2:18:30 : ₩ 68,642,761.3 ₩ 2,165,883.1 ₩ 671.75
1 m 2021-03-30 오전 2:19:30 : ₩ 68,656,924.5 ₩ 2,167,293.4 ₩ 670.84
1 m 2021-03-30 오전 2:20:31 : ₩ 68,611,720.4 ₩ 2,168,805.5 ₩ 671.42
1 m 2021-03-30 오전 2:21:32 : ₩ 68,579,251.8 ₩ 2,165,296.4 ₩ 671.21
1 m 2021-03-30 오전 2:22:32 : ₩ 68,619,914.3 ₩ 2,169,012.8 ₩ 672.13
1 m 2021-03-30 오전 2:23:33 : ₩ 68,548,515.4 ₩ 2,167,308.7 ₩ 672.00
1 m 2021-03-30 오전 2:24:33 : ₩ 68,506,864.0 ₩ 2,165,402.5 ₩ 671.42
1 m 2021-03-30 오전 2:25:34 : ₩ 68,524,323.1 ₩ 2,162,881.4 ₩ 670.64
1 m 2021-03-30 오전 2:26:35 : ₩ 68,547,351.0 ₩ 2,163,915.6 ₩ 670.60
1 m 2021-03-30 오전 2:27:35 : ₩ 68,475,131.6 ₩ 2,164,469.1 ₩ 671.29
1 m 2021-03-30 오전 2:28:36 : ₩ 68,463,295.1 ₩ 2,164,112.3 ₩ 670.60
1 m 2021-03-30 오전 2:29:36 : ₩ 68,467,318.2 ₩ 2,167,662.1 ₩ 671.19
1 m 2021-03-30 오전 2:30:37 : ₩ 68,492,565.4 ₩ 2,167,663.0 ₩ 670.31
1 m 2021-03-30 오전 2:31:37 : ₩ 68,462,982.5 ₩ 2,166,877.8 ₩ 670.66
1 m 2021-03-30 오전 2:32:38 : ₩ 68,438,495.5 ₩ 2,167,277.4 ₩ 670.08
1 m 2021-03-30 오전 2:33:39 : ₩ 68,468,039.4 ₩ 2,166,697.8 ₩ 670.12
1 m 2021-03-30 오전 2:34:40 : ₩ 68,529,945.1 ₩ 2,167,483.6 ₩ 670.73
1 m 2021-03-30 오전 2:35:40 : ₩ 68,526,456.2 ₩ 2,170,829.2 ₩ 671.42
1 m 2021-03-30 오전 2:36:41 : ₩ 68,510,195.7 ₩ 2,171,579.1 ₩ 670.28
1 m 2021-03-30 오전 2:37:41 : ₩ 68,503,409.5 ₩ 2,168,296.9 ₩ 669.99
1 m 2021-03-30 오전 2:38:42 : ₩ 68,431,295.0 ₩ 2,166,159.0 ₩ 670.25
1 m 2021-03-30 오전 2:39:42 : ₩ 68,415,315.3 ₩ 2,165,000.3 ₩ 670.70
1 m 2021-03-30 오전 2:40:43 : ₩ 68,398,567.7 ₩ 2,162,981.9 ₩ 671.10
1 m 2021-03-30 오전 2:41:44 : ₩ 68,389,652.2 ₩ 2,162,337.4 ₩ 670.18
1 m 2021-03-30 오전 2:42:44 : ₩ 68,384,518.1 ₩ 2,161,848.6 ₩ 668.97
1 m 2021-03-30 오전 2:43:45 : ₩ 68,373,659.2 ₩ 2,162,600.2 ₩ 668.74
1 m 2021-03-30 오전 2:44:45 : ₩ 68,405,258.4 ₩ 2,165,836.4 ₩ 669.02
1 m 2021-03-30 오전 2:45:46 : ₩ 68,345,605.9 ₩ 2,163,626.1 ₩ 669.41
1 m 2021-03-30 오전 2:47:47 : ₩ 68,431,471.7 ₩ 2,165,954.0 ₩ 669.96
1 m 2021-03-30 오전 2:48:48 : ₩ 68,389,447.5 ₩ 2,165,562.2 ₩ 669.77
1 m 2021-03-30 오전 2:49:48 : ₩ 68,469,516.2 ₩ 2,168,573.4 ₩ 670.05
1 m 2021-03-30 오전 2:50:49 : ₩ 68,437,242.4 ₩ 2,167,000.7 ₩ 669.41
1 m 2021-03-30 오전 2:51:49 : ₩ 68,486,989.2 ₩ 2,172,615.7 ₩ 669.94
1 m 2021-03-30 오전 2:52:50 : ₩ 68,477,618.6 ₩ 2,170,162.4 ₩ 670.20
1 m 2021-03-30 오전 2:53:50 : ₩ 68,437,849.1 ₩ 2,169,606.2 ₩ 669.58
1 m 2021-03-30 오전 2:54:51 : ₩ 68,435,202.0 ₩ 2,168,441.6 ₩ 669.11
1 m 2021-03-30 오전 2:55:52 : ₩ 68,400,646.0 ₩ 2,164,636.1 ₩ 669.48
1 m 2021-03-30 오전 2:56:55 : ₩ 68,375,880.2 ₩ 2,167,389.3 ₩ 669.48
1 m 2021-03-30 오전 2:57:55 : ₩ 68,391,756.2 ₩ 2,169,120.6 ₩ 669.19
1 m 2021-03-30 오전 2:58:56 : ₩ 68,432,579.0 ₩ 2,168,832.3 ₩ 669.20
1 m 2021-03-30 오전 2:59:56 : ₩ 68,416,996.2 ₩ 2,168,809.3 ₩ 668.96
1 m 2021-03-30 오전 3:00:57 : ₩ 68,408,143.3 ₩ 2,170,890.2 ₩ 669.08
1 m 2021-03-30 오전 3:01:58 : ₩ 68,381,753.6 ₩ 2,167,459.5 ₩ 669.35
1 m 2021-03-30 오전 3:02:59 : ₩ 68,342,935.2 ₩ 2,164,769.7 ₩ 669.17
1 m 2021-03-30 오전 3:04:01 : ₩ 68,310,511.2 ₩ 2,162,987.3 ₩ 669.00
1 m 2021-03-30 오전 3:05:05 : ₩ 68,249,088.9 ₩ 2,160,873.7 ₩ 668.65
1 m 2021-03-30 오전 3:06:05 : ₩ 68,270,553.8 ₩ 2,161,287.2 ₩ 668.05
1 m 2021-03-30 오전 3:07:06 : ₩ 68,286,589.7 ₩ 2,161,097.7 ₩ 668.66
1 m 2021-03-30 오전 3:08:06 : ₩ 68,271,899.7 ₩ 2,161,497.1 ₩ 667.08
1 m 2021-03-30 오전 3:09:07 : ₩ 68,267,090.3 ₩ 2,161,508.6 ₩ 667.69
1 m 2021-03-30 오전 3:10:07 : ₩ 68,247,257.2 ₩ 2,160,736.3 ₩ 668.08
1 m 2021-03-30 오전 3:11:08 : ₩ 68,227,240.9 ₩ 2,159,863.7 ₩ 668.12
1 m 2021-03-30 오전 3:12:08 : ₩ 68,180,996.7 ₩ 2,158,286.6 ₩ 667.50
1 m 2021-03-30 오전 3:13:09 : ₩ 68,157,352.6 ₩ 2,156,171.4 ₩ 667.24
1 m 2021-03-30 오전 3:14:11 : ₩ 68,123,366.4 ₩ 2,154,661.5 ₩ 667.18
1 m 2021-03-30 오전 3:15:11 : ₩ 68,195,639.6 ₩ 2,154,391.5 ₩ 667.86
1 m 2021-03-30 오전 3:16:12 : ₩ 68,172,933.6 ₩ 2,149,953.6 ₩ 667.14
1 m 2021-03-30 오전 3:17:12 : ₩ 68,143,530.3 ₩ 2,150,184.6 ₩ 667.13
1 m 2021-03-30 오전 3:18:13 : ₩ 68,210,782.9 ₩ 2,150,974.3 ₩ 666.77
1 m 2021-03-30 오전 3:19:13 : ₩ 68,196,677.0 ₩ 2,150,554.0 ₩ 667.28
1 m 2021-03-30 오전 3:20:14 : ₩ 68,240,460.9 ₩ 2,151,304.3 ₩ 667.45
1 m 2021-03-30 오전 3:21:14 : ₩ 68,194,311.7 ₩ 2,153,072.4 ₩ 667.31
1 m 2021-03-30 오전 3:22:15 : ₩ 68,239,785.5 ₩ 2,152,670.1 ₩ 667.39
1 m 2021-03-30 오전 3:23:15 : ₩ 68,248,888.7 ₩ 2,152,671.6 ₩ 667.94
1 m 2021-03-30 오전 3:24:16 : ₩ 68,279,366.3 ₩ 2,152,860.3 ₩ 667.26
1 m 2021-03-30 오전 3:25:16 : ₩ 68,305,067.3 ₩ 2,153,078.6 ₩ 667.63
1 m 2021-03-30 오전 3:26:17 : ₩ 68,344,797.3 ₩ 2,152,085.0 ₩ 666.95
1 m 2021-03-30 오전 3:27:18 : ₩ 68,393,614.6 ₩ 2,153,850.2 ₩ 666.53
1 m 2021-03-30 오전 3:28:18 : ₩ 68,349,101.1 ₩ 2,154,819.6 ₩ 666.09
1 m 2021-03-30 오전 3:29:19 : ₩ 68,324,953.2 ₩ 2,156,317.7 ₩ 666.43
1 m 2021-03-30 오전 3:30:19 : ₩ 68,322,043.9 ₩ 2,157,476.2 ₩ 666.62
1 m 2021-03-30 오전 3:31:20 : ₩ 68,389,615.5 ₩ 2,159,627.6 ₩ 666.27
1 m 2021-03-30 오전 3:32:20 : ₩ 68,362,570.4 ₩ 2,159,014.0 ₩ 665.86
1 m 2021-03-30 오전 3:33:21 : ₩ 68,324,314.5 ₩ 2,158,868.4 ₩ 665.41
1 m 2021-03-30 오전 3:34:21 : ₩ 68,388,335.9 ₩ 2,159,834.5 ₩ 665.68
1 m 2021-03-30 오전 3:35:22 : ₩ 68,295,794.0 ₩ 2,160,200.2 ₩ 666.25
1 m 2021-03-30 오전 3:36:22 : ₩ 68,325,607.3 ₩ 2,159,806.2 ₩ 665.93
1 m 2021-03-30 오전 3:37:23 : ₩ 68,335,988.4 ₩ 2,160,792.1 ₩ 666.10
1 m 2021-03-30 오전 3:38:23 : ₩ 68,304,969.5 ₩ 2,160,788.6 ₩ 665.79
1 m 2021-03-30 오전 3:39:24 : ₩ 68,343,823.0 ₩ 2,160,612.9 ₩ 664.62
1 m 2021-03-30 오전 3:40:25 : ₩ 68,332,759.4 ₩ 2,161,200.5 ₩ 665.53
1 m 2021-03-30 오전 3:41:25 : ₩ 68,287,447.6 ₩ 2,163,391.5 ₩ 665.87
1 m 2021-03-30 오전 3:42:26 : ₩ 68,299,604.7 ₩ 2,164,211.1 ₩ 666.22
1 m 2021-03-30 오전 3:43:26 : ₩ 68,321,506.2 ₩ 2,166,551.3 ₩ 666.60
1 m 2021-03-30 오전 3:44:27 : ₩ 68,336,422.9 ₩ 2,164,764.6 ₩ 667.03
1 m 2021-03-30 오전 3:45:27 : ₩ 68,282,517.9 ₩ 2,163,419.4 ₩ 666.50
1 m 2021-03-30 오전 3:46:28 : ₩ 68,358,169.6 ₩ 2,164,200.5 ₩ 667.34
1 m 2021-03-30 오전 3:47:28 : ₩ 68,331,864.7 ₩ 2,162,440.7 ₩ 666.40
1 m 2021-03-30 오전 3:48:29 : ₩ 68,371,505.7 ₩ 2,163,632.9 ₩ 667.60
1 m 2021-03-30 오전 3:49:29 : ₩ 68,355,056.7 ₩ 2,163,993.3 ₩ 667.30
1 m 2021-03-30 오전 3:50:30 : ₩ 68,281,109.8 ₩ 2,162,428.5 ₩ 665.91
1 m 2021-03-30 오전 3:51:31 : ₩ 68,294,620.5 ₩ 2,162,823.0 ₩ 665.71
1 m 2021-03-30 오전 3:52:31 : ₩ 68,347,775.7 ₩ 2,164,012.2 ₩ 666.70
1 m 2021-03-30 오전 3:53:34 : ₩ 68,354,131.6 ₩ 2,162,903.2 ₩ 666.22
1 m 2021-03-30 오전 3:54:35 : ₩ 68,345,395.9 ₩ 2,162,907.1 ₩ 665.79
1 m 2021-03-30 오전 3:55:35 : ₩ 68,338,686.8 ₩ 2,162,906.9 ₩ 666.87
1 m 2021-03-30 오전 3:56:36 : ₩ 68,274,563.8 ₩ 2,162,906.4 ₩ 666.45
1 m 2021-03-30 오전 3:57:37 : ₩ 68,289,148.0 ₩ 2,161,935.9 ₩ 665.60
1 m 2021-03-30 오전 3:58:39 : ₩ 68,277,140.8 ₩ 2,162,404.5 ₩ 665.67
1 m 2021-03-30 오전 3:59:39 : ₩ 68,324,388.4 ₩ 2,160,645.7 ₩ 666.35
1 m 2021-03-30 오전 4:00:40 : ₩ 68,323,743.3 ₩ 2,161,460.8 ₩ 665.38
1 m 2021-03-30 오전 4:01:40 : ₩ 68,325,863.1 ₩ 2,162,428.9 ₩ 666.19
1 m 2021-03-30 오전 4:02:41 : ₩ 68,288,505.2 ₩ 2,162,433.3 ₩ 666.19
1 m 2021-03-30 오전 4:03:42 : ₩ 68,284,949.7 ₩ 2,162,433.0 ₩ 665.97
1 m 2021-03-30 오전 4:04:42 : ₩ 68,277,442.8 ₩ 2,162,429.2 ₩ 665.88
1 m 2021-03-30 오전 4:05:43 : ₩ 68,269,894.8 ₩ 2,163,229.1 ₩ 666.47
1 m 2021-03-30 오전 4:06:43 : ₩ 68,270,035.4 ₩ 2,163,720.7 ₩ 666.47
1 m 2021-03-30 오전 4:07:47 : ₩ 68,229,162.4 ₩ 2,162,068.2 ₩ 667.20
1 m 2021-03-30 오전 4:08:48 : ₩ 68,247,182.9 ₩ 2,161,278.9 ₩ 666.74
1 m 2021-03-30 오전 4:09:48 : ₩ 68,232,072.2 ₩ 2,160,912.2 ₩ 666.81
1 m 2021-03-30 오전 4:10:49 : ₩ 68,181,891.6 ₩ 2,159,302.3 ₩ 666.70
1 m 2021-03-30 오전 4:11:49 : ₩ 68,172,337.6 ₩ 2,159,482.8 ₩ 666.30
1 m 2021-03-30 오전 4:12:50 : ₩ 68,173,818.5 ₩ 2,159,889.4 ₩ 665.75
1 m 2021-03-30 오전 4:13:50 : ₩ 68,169,516.1 ₩ 2,160,280.7 ₩ 665.93
1 m 2021-03-30 오전 4:14:52 : ₩ 68,185,249.4 ₩ 2,160,289.5 ₩ 666.37
1 m 2021-03-30 오전 4:15:53 : ₩ 68,174,951.5 ₩ 2,157,878.9 ₩ 665.82
1 m 2021-03-30 오전 4:16:53 : ₩ 68,156,385.8 ₩ 2,157,034.3 ₩ 665.79
1 m 2021-03-30 오전 4:17:54 : ₩ 68,173,344.8 ₩ 2,160,157.0 ₩ 666.64
1 m 2021-03-30 오전 4:18:54 : ₩ 68,223,902.2 ₩ 2,160,549.7 ₩ 666.53
1 m 2021-03-30 오전 4:19:55 : ₩ 68,266,872.4 ₩ 2,159,941.8 ₩ 666.13
1 m 2021-03-30 오전 4:20:55 : ₩ 68,266,993.4 ₩ 2,160,733.9 ₩ 666.59
1 m 2021-03-30 오전 4:21:56 : ₩ 68,211,304.7 ₩ 2,160,667.9 ₩ 665.86
1 m 2021-03-30 오전 4:22:56 : ₩ 68,210,912.4 ₩ 2,160,279.4 ₩ 666.41
1 m 2021-03-30 오전 4:23:57 : ₩ 68,170,776.8 ₩ 2,159,697.7 ₩ 666.26
1 m 2021-03-30 오전 4:24:57 : ₩ 68,147,732.8 ₩ 2,158,902.5 ₩ 666.59
1 m 2021-03-30 오전 4:25:58 : ₩ 68,158,126.4 ₩ 2,157,095.0 ₩ 666.28
1 m 2021-03-30 오전 4:26:58 : ₩ 68,178,569.7 ₩ 2,158,701.6 ₩ 666.86
1 m 2021-03-30 오전 4:27:59 : ₩ 68,177,616.5 ₩ 2,158,484.9 ₩ 666.31
1 m 2021-03-30 오전 4:28:59 : ₩ 68,167,552.0 ₩ 2,156,898.0 ₩ 665.87
1 m 2021-03-30 오전 4:30:00 : ₩ 68,196,366.2 ₩ 2,157,534.1 ₩ 666.35
1 m 2021-03-30 오전 4:31:01 : ₩ 68,217,599.6 ₩ 2,158,316.0 ₩ 666.62
1 m 2021-03-30 오전 4:32:01 : ₩ 68,217,966.5 ₩ 2,157,085.2 ₩ 666.53
1 m 2021-03-30 오전 4:33:02 : ₩ 68,198,522.4 ₩ 2,157,900.6 ₩ 666.98
1 m 2021-03-30 오전 4:34:02 : ₩ 68,185,262.0 ₩ 2,157,871.3 ₩ 665.85
1 m 2021-03-30 오전 4:35:03 : ₩ 68,152,208.0 ₩ 2,157,452.0 ₩ 666.56
1 m 2021-03-30 오전 4:36:03 : ₩ 68,125,367.9 ₩ 2,155,136.3 ₩ 666.32
1 m 2021-03-30 오전 4:37:04 : ₩ 68,143,853.3 ₩ 2,155,562.4 ₩ 666.47
1 m 2021-03-30 오전 4:38:04 : ₩ 68,173,584.8 ₩ 2,156,162.2 ₩ 666.42
1 m 2021-03-30 오전 4:39:05 : ₩ 68,186,744.4 ₩ 2,156,107.7 ₩ 666.46
1 m 2021-03-30 오전 4:40:05 : ₩ 68,146,405.4 ₩ 2,152,984.4 ₩ 666.40
1 m 2021-03-30 오전 4:41:06 : ₩ 68,154,408.1 ₩ 2,152,807.2 ₩ 666.29
1 m 2021-03-30 오전 4:42:06 : ₩ 68,108,273.4 ₩ 2,150,751.7 ₩ 666.23
1 m 2021-03-30 오전 4:43:08 : ₩ 68,108,598.9 ₩ 2,149,024.4 ₩ 665.68
1 m 2021-03-30 오전 4:44:10 : ₩ 68,100,475.2 ₩ 2,147,746.0 ₩ 666.12
1 m 2021-03-30 오전 4:45:10 : ₩ 68,060,014.0 ₩ 2,147,354.7 ₩ 666.24
1 m 2021-03-30 오전 4:46:11 : ₩ 67,967,306.5 ₩ 2,144,695.3 ₩ 665.17
1 m 2021-03-30 오전 4:47:11 : ₩ 67,925,487.5 ₩ 2,141,756.3 ₩ 664.73
1 m 2021-03-30 오전 4:48:13 : ₩ 67,963,296.7 ₩ 2,141,773.4 ₩ 664.93
1 m 2021-03-30 오전 4:49:16 : ₩ 67,997,312.5 ₩ 2,143,111.9 ₩ 665.65
1 m 2021-03-30 오전 4:50:17 : ₩ 68,055,399.5 ₩ 2,145,177.1 ₩ 665.61
1 m 2021-03-30 오전 4:51:17 : ₩ 68,055,416.5 ₩ 2,145,799.8 ₩ 665.94
1 m 2021-03-30 오전 4:52:18 : ₩ 68,060,047.4 ₩ 2,146,988.2 ₩ 666.28
1 m 2021-03-30 오전 4:53:19 : ₩ 68,032,406.3 ₩ 2,146,994.4 ₩ 665.24
1 m 2021-03-30 오전 4:54:19 : ₩ 68,054,545.1 ₩ 2,146,814.9 ₩ 665.28
1 m 2021-03-30 오전 4:55:20 : ₩ 68,018,307.3 ₩ 2,145,010.2 ₩ 665.82
1 m 2021-03-30 오전 4:56:22 : ₩ 67,954,294.0 ₩ 2,143,023.5 ₩ 665.18
1 m 2021-03-30 오전 4:57:23 : ₩ 67,990,563.2 ₩ 2,143,877.5 ₩ 665.10
1 m 2021-03-30 오전 4:58:24 : ₩ 68,019,232.5 ₩ 2,143,479.4 ₩ 665.57
1 m 2021-03-30 오전 4:59:25 : ₩ 67,992,679.9 ₩ 2,142,100.2 ₩ 664.56
1 m 2021-03-30 오전 5:00:25 : ₩ 67,994,170.8 ₩ 2,142,108.5 ₩ 664.43
1 m 2021-03-30 오전 5:01:26 : ₩ 67,996,658.4 ₩ 2,143,475.8 ₩ 665.14
1 m 2021-03-30 오전 5:02:26 : ₩ 67,950,728.6 ₩ 2,144,027.9 ₩ 664.37
1 m 2021-03-30 오전 5:03:27 : ₩ 67,912,807.5 ₩ 2,143,011.0 ₩ 664.42
1 m 2021-03-30 오전 5:04:27 : ₩ 67,872,233.0 ₩ 2,140,655.3 ₩ 663.62
1 m 2021-03-30 오전 5:05:28 : ₩ 67,907,486.4 ₩ 2,141,657.0 ₩ 663.81
1 m 2021-03-30 오전 5:06:30 : ₩ 67,986,412.7 ₩ 2,142,422.9 ₩ 664.07
1 m 2021-03-30 오전 5:07:31 : ₩ 67,859,231.3 ₩ 2,140,329.3 ₩ 664.03
1 m 2021-03-30 오전 5:08:31 : ₩ 67,875,360.1 ₩ 2,138,747.4 ₩ 663.74
1 m 2021-03-30 오전 5:09:32 : ₩ 67,906,409.9 ₩ 2,141,087.5 ₩ 663.88
1 m 2021-03-30 오전 5:10:32 : ₩ 67,875,150.4 ₩ 2,142,144.4 ₩ 664.05
1 m 2021-03-30 오전 5:11:33 : ₩ 67,885,722.5 ₩ 2,140,193.4 ₩ 663.35
1 m 2021-03-30 오전 5:12:33 : ₩ 67,874,016.0 ₩ 2,138,270.4 ₩ 662.80
1 m 2021-03-30 오전 5:13:34 : ₩ 67,852,270.5 ₩ 2,137,511.8 ₩ 663.32
1 m 2021-03-30 오전 5:14:34 : ₩ 67,798,450.5 ₩ 2,135,403.8 ₩ 662.73
1 m 2021-03-30 오전 5:15:35 : ₩ 67,759,348.3 ₩ 2,134,103.9 ₩ 663.13
1 m 2021-03-30 오전 5:16:35 : ₩ 67,807,765.6 ₩ 2,137,404.6 ₩ 663.53
1 m 2021-03-30 오전 5:17:36 : ₩ 67,834,493.7 ₩ 2,136,852.7 ₩ 664.17
1 m 2021-03-30 오전 5:18:38 : ₩ 67,817,293.5 ₩ 2,135,264.4 ₩ 663.71
1 m 2021-03-30 오전 5:19:38 : ₩ 67,756,698.4 ₩ 2,134,507.5 ₩ 664.52
1 m 2021-03-30 오전 5:20:39 : ₩ 67,736,293.0 ₩ 2,132,889.1 ₩ 665.83
1 m 2021-03-30 오전 5:21:39 : ₩ 67,724,322.0 ₩ 2,133,675.3 ₩ 665.61
1 m 2021-03-30 오전 5:22:40 : ₩ 67,727,402.9 ₩ 2,133,700.8 ₩ 666.83
1 m 2021-03-30 오전 5:23:41 : ₩ 67,742,429.1 ₩ 2,133,529.1 ₩ 666.91
1 m 2021-03-30 오전 5:24:42 : ₩ 67,692,091.7 ₩ 2,132,352.4 ₩ 667.02
1 m 2021-03-30 오전 5:25:42 : ₩ 67,709,577.6 ₩ 2,133,748.6 ₩ 667.71
1 m 2021-03-30 오전 5:26:43 : ₩ 67,705,151.1 ₩ 2,132,957.6 ₩ 667.67
1 m 2021-03-30 오전 5:27:43 : ₩ 67,690,684.5 ₩ 2,134,150.7 ₩ 667.23
1 m 2021-03-30 오전 5:28:44 : ₩ 67,656,600.1 ₩ 2,133,133.5 ₩ 666.16
1 m 2021-03-30 오전 5:29:44 : ₩ 67,662,117.1 ₩ 2,133,961.2 ₩ 665.46
1 m 2021-03-30 오전 5:30:45 : ₩ 67,671,300.9 ₩ 2,132,912.3 ₩ 666.24
1 m 2021-03-30 오전 5:31:45 : ₩ 67,669,344.5 ₩ 2,133,150.3 ₩ 665.54
1 m 2021-03-30 오전 5:32:46 : ₩ 67,663,545.1 ₩ 2,133,571.8 ₩ 665.13
1 m 2021-03-30 오전 5:33:47 : ₩ 67,628,250.6 ₩ 2,134,361.3 ₩ 665.77
1 m 2021-03-30 오전 5:34:48 : ₩ 67,671,970.9 ₩ 2,136,346.7 ₩ 666.02
1 m 2021-03-30 오전 5:35:48 : ₩ 67,718,360.1 ₩ 2,138,155.7 ₩ 666.27
1 m 2021-03-30 오전 5:36:49 : ₩ 67,737,868.0 ₩ 2,138,549.2 ₩ 666.31
1 m 2021-03-30 오전 5:37:49 : ₩ 67,741,990.7 ₩ 2,140,092.1 ₩ 666.99
1 m 2021-03-30 오전 5:38:50 : ₩ 67,775,092.8 ₩ 2,140,102.2 ₩ 665.49
1 m 2021-03-30 오전 5:39:50 : ₩ 67,750,001.4 ₩ 2,136,990.0 ₩ 666.19
1 m 2021-03-30 오전 5:40:52 : ₩ 67,711,482.8 ₩ 2,137,387.0 ₩ 665.94
1 m 2021-03-30 오전 5:41:52 : ₩ 67,687,824.4 ₩ 2,137,779.1 ₩ 665.81
1 m 2021-03-30 오전 5:42:53 : ₩ 67,679,325.0 ₩ 2,138,545.0 ₩ 666.00
1 m 2021-03-30 오전 5:43:54 : ₩ 67,690,374.0 ₩ 2,139,476.0 ₩ 666.50
1 m 2021-03-30 오전 5:44:54 : ₩ 67,699,191.8 ₩ 2,138,377.8 ₩ 666.36
1 m 2021-03-30 오전 5:45:56 : ₩ 67,694,652.7 ₩ 2,137,967.2 ₩ 665.66
1 m 2021-03-30 오전 5:46:58 : ₩ 67,694,673.2 ₩ 2,138,390.9 ₩ 665.97
1 m 2021-03-30 오전 5:47:58 : ₩ 67,682,639.9 ₩ 2,137,577.2 ₩ 665.84
1 m 2021-03-30 오전 5:48:59 : ₩ 67,675,911.0 ₩ 2,137,590.3 ₩ 664.90
1 m 2021-03-30 오전 5:49:59 : ₩ 67,629,956.8 ₩ 2,135,820.1 ₩ 664.69
1 m 2021-03-30 오전 5:51:00 : ₩ 67,627,493.0 ₩ 2,136,583.4 ₩ 663.98
1 m 2021-03-30 오전 5:52:00 : ₩ 67,605,701.4 ₩ 2,135,000.2 ₩ 663.52
1 m 2021-03-30 오전 5:53:01 : ₩ 67,607,847.8 ₩ 2,135,375.1 ₩ 663.46
1 m 2021-03-30 오전 5:54:01 : ₩ 67,598,035.5 ₩ 2,134,950.2 ₩ 663.79
1 m 2021-03-30 오전 5:55:02 : ₩ 67,615,112.4 ₩ 2,135,795.6 ₩ 663.30
1 m 2021-03-30 오전 5:56:02 : ₩ 67,573,581.0 ₩ 2,135,201.5 ₩ 662.24
1 m 2021-03-30 오전 5:57:03 : ₩ 67,549,520.4 ₩ 2,134,629.0 ₩ 661.08
1 m 2021-03-30 오전 5:58:03 : ₩ 67,528,108.1 ₩ 2,136,153.2 ₩ 661.80
1 m 2021-03-30 오전 5:59:04 : ₩ 67,479,499.5 ₩ 2,134,164.7 ₩ 661.64
1 m 2021-03-30 오전 6:00:05 : ₩ 67,480,315.1 ₩ 2,133,141.9 ₩ 662.26
1 m 2021-03-30 오전 6:01:05 : ₩ 67,542,974.2 ₩ 2,133,938.6 ₩ 663.07
1 m 2021-03-30 오전 6:02:06 : ₩ 67,535,151.0 ₩ 2,134,337.5 ₩ 662.89
1 m 2021-03-30 오전 6:03:06 : ₩ 67,539,439.2 ₩ 2,134,383.9 ₩ 662.84
1 m 2021-03-30 오전 6:04:07 : ₩ 67,561,791.3 ₩ 2,136,697.0 ₩ 662.36
1 m 2021-03-30 오전 6:05:07 : ₩ 67,598,414.6 ₩ 2,136,790.1 ₩ 661.56
1 m 2021-03-30 오전 6:06:08 : ₩ 67,702,863.4 ₩ 2,140,142.0 ₩ 661.85
1 m 2021-03-30 오전 6:07:08 : ₩ 67,740,980.3 ₩ 2,142,107.1 ₩ 662.33
1 m 2021-03-30 오전 6:08:09 : ₩ 67,739,767.0 ₩ 2,140,384.8 ₩ 661.96
1 m 2021-03-30 오전 6:09:09 : ₩ 67,823,171.9 ₩ 2,142,761.9 ₩ 662.59
1 m 2021-03-30 오전 6:10:10 : ₩ 67,818,670.5 ₩ 2,143,754.4 ₩ 663.10
1 m 2021-03-30 오전 6:11:10 : ₩ 67,902,952.7 ₩ 2,146,218.9 ₩ 664.01
1 m 2021-03-30 오전 6:12:11 : ₩ 67,929,546.2 ₩ 2,146,350.7 ₩ 664.15
1 m 2021-03-30 오전 6:13:12 : ₩ 67,891,831.5 ₩ 2,145,951.7 ₩ 664.00
1 m 2021-03-30 오전 6:14:12 : ₩ 67,857,677.7 ₩ 2,144,941.0 ₩ 664.23
1 m 2021-03-30 오전 6:15:13 : ₩ 67,842,975.5 ₩ 2,145,371.4 ₩ 664.30
1 m 2021-03-30 오전 6:16:13 : ₩ 67,825,695.9 ₩ 2,146,120.4 ₩ 665.02
1 m 2021-03-30 오전 6:17:14 : ₩ 67,818,571.8 ₩ 2,144,883.5 ₩ 664.32
1 m 2021-03-30 오전 6:18:14 : ₩ 67,783,765.8 ₩ 2,144,727.9 ₩ 665.05
1 m 2021-03-30 오전 6:19:15 : ₩ 67,808,362.7 ₩ 2,145,127.0 ₩ 664.73
1 m 2021-03-30 오전 6:20:15 : ₩ 67,823,591.8 ₩ 2,144,330.2 ₩ 664.70
1 m 2021-03-30 오전 6:21:16 : ₩ 67,778,931.3 ₩ 2,144,736.6 ₩ 664.81
1 m 2021-03-30 오전 6:22:17 : ₩ 67,804,763.1 ₩ 2,144,559.3 ₩ 664.17
1 m 2021-03-30 오전 6:23:17 : ₩ 67,762,440.5 ₩ 2,144,133.4 ₩ 664.52
1 m 2021-03-30 오전 6:24:18 : ₩ 67,748,231.6 ₩ 2,142,357.0 ₩ 663.60
1 m 2021-03-30 오전 6:25:19 : ₩ 67,771,644.0 ₩ 2,141,929.0 ₩ 664.34
1 m 2021-03-30 오전 6:26:20 : ₩ 67,770,013.2 ₩ 2,142,726.8 ₩ 664.26
1 m 2021-03-30 오전 6:27:20 : ₩ 67,778,557.5 ₩ 2,142,716.5 ₩ 664.59
1 m 2021-03-30 오전 6:28:21 : ₩ 67,887,819.6 ₩ 2,144,523.4 ₩ 664.62
1 m 2021-03-30 오전 6:29:21 : ₩ 67,890,361.4 ₩ 2,146,071.6 ₩ 664.39
1 m 2021-03-30 오전 6:30:22 : ₩ 67,892,948.8 ₩ 2,145,097.5 ₩ 664.84
1 m 2021-03-30 오전 6:31:24 : ₩ 67,915,819.9 ₩ 2,143,918.4 ₩ 665.71
1 m 2021-03-30 오전 6:32:26 : ₩ 67,913,526.4 ₩ 2,143,919.8 ₩ 665.42
1 m 2021-03-30 오전 6:33:26 : ₩ 67,976,419.0 ₩ 2,146,264.7 ₩ 664.78
1 m 2021-03-30 오전 6:34:27 : ₩ 68,021,300.3 ₩ 2,144,642.9 ₩ 665.29
1 m 2021-03-30 오전 6:35:27 : ₩ 68,031,534.2 ₩ 2,143,921.2 ₩ 665.88
1 m 2021-03-30 오전 6:36:28 : ₩ 67,993,485.5 ₩ 2,143,093.1 ₩ 665.40
1 m 2021-03-30 오전 6:37:28 : ₩ 67,991,130.0 ₩ 2,144,243.3 ₩ 665.24
1 m 2021-03-30 오전 6:38:29 : ₩ 68,011,954.9 ₩ 2,145,145.6 ₩ 665.58
1 m 2021-03-30 오전 6:39:29 : ₩ 68,010,829.0 ₩ 2,145,267.4 ₩ 665.67
1 m 2021-03-30 오전 6:40:30 : ₩ 68,063,795.1 ₩ 2,145,682.4 ₩ 665.68
1 m 2021-03-30 오전 6:41:31 : ₩ 68,104,764.6 ₩ 2,146,116.9 ₩ 666.03
1 m 2021-03-30 오전 6:42:31 : ₩ 68,093,221.5 ₩ 2,146,936.6 ₩ 667.26
1 m 2021-03-30 오전 6:43:32 : ₩ 68,155,036.1 ₩ 2,147,538.3 ₩ 667.11
1 m 2021-03-30 오전 6:44:32 : ₩ 68,182,766.2 ₩ 2,147,940.6 ₩ 666.71
1 m 2021-03-30 오전 6:45:33 : ₩ 68,232,263.7 ₩ 2,148,695.6 ₩ 667.25
1 m 2021-03-30 오전 6:46:33 : ₩ 68,211,918.8 ₩ 2,149,886.1 ₩ 667.25
1 m 2021-03-30 오전 6:47:34 : ₩ 68,244,251.0 ₩ 2,150,483.7 ₩ 666.63
1 m 2021-03-30 오전 6:48:34 : ₩ 68,253,183.5 ₩ 2,150,483.1 ₩ 666.70
1 m 2021-03-30 오전 6:49:35 : ₩ 68,302,025.7 ₩ 2,151,143.3 ₩ 667.20
1 m 2021-03-30 오전 6:50:36 : ₩ 68,320,480.3 ₩ 2,153,885.6 ₩ 666.85
1 m 2021-03-30 오전 6:51:36 : ₩ 68,307,971.6 ₩ 2,149,324.3 ₩ 666.04
1 m 2021-03-30 오전 6:52:37 : ₩ 68,306,500.6 ₩ 2,150,114.2 ₩ 665.96
1 m 2021-03-30 오전 6:53:37 : ₩ 68,330,144.4 ₩ 2,149,716.9 ₩ 666.34
1 m 2021-03-30 오전 6:54:38 : ₩ 68,339,273.4 ₩ 2,149,289.3 ₩ 665.95
1 m 2021-03-30 오전 6:55:38 : ₩ 68,308,910.8 ₩ 2,149,902.5 ₩ 666.61
1 m 2021-03-30 오전 6:56:39 : ₩ 68,361,311.3 ₩ 2,150,304.7 ₩ 666.39
1 m 2021-03-30 오전 6:57:39 : ₩ 68,364,102.4 ₩ 2,151,333.1 ₩ 666.62
1 m 2021-03-30 오전 6:58:40 : ₩ 68,321,859.6 ₩ 2,150,889.7 ₩ 666.80
1 m 2021-03-30 오전 6:59:40 : ₩ 68,376,232.0 ₩ 2,150,980.9 ₩ 666.45
1 m 2021-03-30 오전 7:00:41 : ₩ 68,375,216.4 ₩ 2,150,946.7 ₩ 667.05
1 m 2021-03-30 오전 7:01:41 : ₩ 68,341,268.5 ₩ 2,148,432.8 ₩ 667.08
1 m 2021-03-30 오전 7:02:42 : ₩ 68,398,969.4 ₩ 2,150,951.2 ₩ 667.79
1 m 2021-03-30 오전 7:03:42 : ₩ 68,456,593.2 ₩ 2,153,460.1 ₩ 668.04
1 m 2021-03-30 오전 7:04:43 : ₩ 68,525,847.1 ₩ 2,154,346.9 ₩ 668.15
1 m 2021-03-30 오전 7:05:43 : ₩ 68,530,605.2 ₩ 2,156,421.5 ₩ 669.35
1 m 2021-03-30 오전 7:06:45 : ₩ 68,533,765.5 ₩ 2,155,661.5 ₩ 669.39
1 m 2021-03-30 오전 7:07:46 : ₩ 68,543,843.7 ₩ 2,155,255.6 ₩ 668.71
1 m 2021-03-30 오전 7:08:47 : ₩ 68,544,344.2 ₩ 2,154,458.3 ₩ 668.72
1 m 2021-03-30 오전 7:09:47 : ₩ 68,592,448.9 ₩ 2,156,060.7 ₩ 668.29
1 m 2021-03-30 오전 7:10:48 : ₩ 68,635,225.5 ₩ 2,157,652.4 ₩ 668.18
1 m 2021-03-30 오전 7:11:48 : ₩ 68,691,834.0 ₩ 2,157,243.8 ₩ 668.64
1 m 2021-03-30 오전 7:12:49 : ₩ 68,696,483.7 ₩ 2,156,876.7 ₩ 668.57
1 m 2021-03-30 오전 7:13:49 : ₩ 68,705,100.7 ₩ 2,158,861.0 ₩ 668.43
1 m 2021-03-30 오전 7:14:50 : ₩ 68,699,649.5 ₩ 2,158,113.0 ₩ 668.54
1 m 2021-03-30 오전 7:15:50 : ₩ 68,698,505.1 ₩ 2,158,287.2 ₩ 668.28
1 m 2021-03-30 오전 7:16:51 : ₩ 68,683,978.5 ₩ 2,157,920.0 ₩ 667.91
1 m 2021-03-30 오전 7:17:53 : ₩ 68,632,581.9 ₩ 2,158,509.8 ₩ 667.78
1 m 2021-03-30 오전 7:18:54 : ₩ 68,627,687.8 ₩ 2,158,110.4 ₩ 667.87
1 m 2021-03-30 오전 7:19:55 : ₩ 68,624,779.8 ₩ 2,157,113.7 ₩ 667.69
1 m 2021-03-30 오전 7:20:56 : ₩ 68,648,487.8 ₩ 2,156,831.1 ₩ 667.00
1 m 2021-03-30 오전 7:21:56 : ₩ 68,607,896.4 ₩ 2,156,434.6 ₩ 666.88
1 m 2021-03-30 오전 7:22:57 : ₩ 68,629,965.7 ₩ 2,157,619.1 ₩ 667.33
1 m 2021-03-30 오전 7:23:57 : ₩ 68,628,722.0 ₩ 2,157,312.7 ₩ 667.21
1 m 2021-03-30 오전 7:25:00 : ₩ 68,655,761.2 ₩ 2,156,120.6 ₩ 667.77
1 m 2021-03-30 오전 7:26:00 : ₩ 68,644,232.7 ₩ 2,156,332.4 ₩ 667.92
1 m 2021-03-30 오전 7:27:01 : ₩ 68,670,559.1 ₩ 2,157,659.2 ₩ 667.19
1 m 2021-03-30 오전 7:28:02 : ₩ 68,641,319.9 ₩ 2,157,264.7 ₩ 667.62
1 m 2021-03-30 오전 7:29:04 : ₩ 68,635,292.8 ₩ 2,156,516.5 ₩ 667.80
1 m 2021-03-30 오전 7:30:05 : ₩ 68,629,498.2 ₩ 2,155,636.2 ₩ 668.56
1 m 2021-03-30 오전 7:31:06 : ₩ 68,636,773.5 ₩ 2,156,245.4 ₩ 668.09
1 m 2021-03-30 오전 7:32:06 : ₩ 68,672,852.2 ₩ 2,156,339.7 ₩ 668.10
1 m 2021-03-30 오전 7:33:07 : ₩ 68,678,685.3 ₩ 2,156,339.7 ₩ 668.61
1 m 2021-03-30 오전 7:34:07 : ₩ 68,677,217.0 ₩ 2,156,341.7 ₩ 668.57
1 m 2021-03-30 오전 7:35:08 : ₩ 68,746,393.2 ₩ 2,158,290.4 ₩ 668.78
1 m 2021-03-30 오전 7:36:09 : ₩ 68,760,658.0 ₩ 2,158,687.0 ₩ 668.78
1 m 2021-03-30 오전 7:37:09 : ₩ 68,757,017.0 ₩ 2,159,482.9 ₩ 668.11
1 m 2021-03-30 오전 7:38:10 : ₩ 68,768,216.0 ₩ 2,158,515.7 ₩ 668.67
1 m 2021-03-30 오전 7:39:10 : ₩ 68,761,314.8 ₩ 2,157,684.4 ₩ 668.36
1 m 2021-03-30 오전 7:40:11 : ₩ 68,745,140.1 ₩ 2,157,907.2 ₩ 668.24
1 m 2021-03-30 오전 7:41:11 : ₩ 68,690,185.2 ₩ 2,156,533.8 ₩ 667.73
1 m 2021-03-30 오전 7:42:12 : ₩ 68,685,501.8 ₩ 2,155,917.5 ₩ 668.08
1 m 2021-03-30 오전 7:43:12 : ₩ 68,696,341.6 ₩ 2,156,708.4 ₩ 668.32
1 m 2021-03-30 오전 7:44:13 : ₩ 68,663,278.7 ₩ 2,157,106.2 ₩ 669.08
1 m 2021-03-30 오전 7:45:13 : ₩ 68,667,979.7 ₩ 2,158,297.3 ₩ 669.28
1 m 2021-03-30 오전 7:46:14 : ₩ 68,677,118.6 ₩ 2,158,305.1 ₩ 669.69
1 m 2021-03-30 오전 7:47:15 : ₩ 68,709,979.2 ₩ 2,159,886.7 ₩ 669.33
1 m 2021-03-30 오전 7:48:15 : ₩ 68,671,841.7 ₩ 2,159,894.2 ₩ 669.05
1 m 2021-03-30 오전 7:49:16 : ₩ 68,668,396.1 ₩ 2,161,090.9 ₩ 668.80
1 m 2021-03-30 오전 7:50:16 : ₩ 68,660,736.1 ₩ 2,162,298.9 ₩ 669.07
1 m 2021-03-30 오전 7:51:17 : ₩ 68,652,793.7 ₩ 2,161,158.4 ₩ 669.25
1 m 2021-03-30 오전 7:52:17 : ₩ 68,636,739.2 ₩ 2,161,540.1 ₩ 668.57
1 m 2021-03-30 오전 7:53:18 : ₩ 68,622,167.2 ₩ 2,160,926.2 ₩ 669.06
1 m 2021-03-30 오전 7:54:18 : ₩ 68,591,832.1 ₩ 2,161,500.9 ₩ 669.48
1 m 2021-03-30 오전 7:55:19 : ₩ 68,623,658.4 ₩ 2,158,043.9 ₩ 669.39
1 m 2021-03-30 오전 7:56:19 : ₩ 68,620,681.6 ₩ 2,158,747.9 ₩ 670.35
1 m 2021-03-30 오전 7:57:20 : ₩ 68,656,848.2 ₩ 2,159,741.7 ₩ 672.04
1 m 2021-03-30 오전 7:58:20 : ₩ 68,625,772.0 ₩ 2,158,943.6 ₩ 671.11
1 m 2021-03-30 오전 7:59:21 : ₩ 68,681,557.4 ₩ 2,158,867.1 ₩ 673.14
1 m 2021-03-30 오전 8:00:21 : ₩ 68,639,917.8 ₩ 2,158,627.8 ₩ 672.81
1 m 2021-03-30 오전 8:01:22 : ₩ 68,644,967.7 ₩ 2,158,486.3 ₩ 672.86
1 m 2021-03-30 오전 8:02:22 : ₩ 68,667,927.9 ₩ 2,159,060.0 ₩ 673.90
1 m 2021-03-30 오전 8:03:23 : ₩ 68,636,439.7 ₩ 2,158,847.1 ₩ 673.84
1 m 2021-03-30 오전 8:04:23 : ₩ 68,624,510.1 ₩ 2,158,265.5 ₩ 673.34
1 m 2021-03-30 오전 8:05:24 : ₩ 68,622,401.4 ₩ 2,157,689.7 ₩ 672.85
1 m 2021-03-30 오전 8:06:24 : ₩ 68,595,743.3 ₩ 2,157,298.1 ₩ 672.25
1 m 2021-03-30 오전 8:07:25 : ₩ 68,610,152.5 ₩ 2,156,097.6 ₩ 672.26
1 m 2021-03-30 오전 8:08:25 : ₩ 68,578,224.5 ₩ 2,155,740.6 ₩ 672.72
1 m 2021-03-30 오전 12:02:47 : ₩ 68,946,427.1 ₩ 2,115,762.1 ₩ 663.94
1 m 2021-03-30 오전 12:03:48 : ₩ 68,937,123.5 ₩ 2,115,866.8 ₩ 663.95
1 m 2021-03-30 오전 12:04:48 : ₩ 68,936,783.3 ₩ 2,116,965.4 ₩ 664.41
1 m 2021-03-30 오전 12:05:49 : ₩ 68,878,018.3 ₩ 2,115,588.7 ₩ 663.51
1 m 2021-03-30 오전 12:06:49 : ₩ 68,898,742.8 ₩ 2,115,616.8 ₩ 662.89
1 m 2021-03-30 오전 12:07:52 : ₩ 68,881,103.7 ₩ 2,113,446.1 ₩ 662.69
1 m 2021-03-30 오전 12:08:53 : ₩ 68,877,123.2 ₩ 2,111,492.7 ₩ 662.51
1 m 2021-03-30 오전 12:09:54 : ₩ 68,876,886.9 ₩ 2,111,859.9 ₩ 662.33
1 m 2021-03-30 오전 12:10:55 : ₩ 68,887,008.9 ₩ 2,114,618.6 ₩ 662.37
1 m 2021-03-30 오전 12:11:56 : ₩ 68,901,328.8 ₩ 2,115,035.8 ₩ 662.92
1 m 2021-03-30 오전 12:12:56 : ₩ 68,884,884.0 ₩ 2,116,815.5 ₩ 662.36
1 m 2021-03-30 오전 12:13:57 : ₩ 68,819,052.1 ₩ 2,116,451.6 ₩ 661.78
1 m 2021-03-30 오전 12:14:57 : ₩ 68,709,173.1 ₩ 2,110,796.5 ₩ 660.94
1 m 2021-03-30 오전 12:15:58 : ₩ 68,638,903.1 ₩ 2,109,230.3 ₩ 659.99
1 m 2021-03-30 오전 12:16:58 : ₩ 68,543,141.4 ₩ 2,105,806.5 ₩ 660.79
1 m 2021-03-30 오전 12:17:59 : ₩ 68,467,552.2 ₩ 2,101,608.1 ₩ 660.15
1 m 2021-03-30 오전 12:19:00 : ₩ 68,521,780.5 ₩ 2,104,021.7 ₩ 659.77
1 m 2021-03-30 오전 12:20:00 : ₩ 68,531,562.3 ₩ 2,105,658.8 ₩ 660.05
1 m 2021-03-30 오전 12:21:01 : ₩ 68,467,653.5 ₩ 2,104,819.6 ₩ 660.48
1 m 2021-03-30 오전 12:22:01 : ₩ 68,408,847.1 ₩ 2,104,012.8 ₩ 659.42
1 m 2021-03-30 오전 12:23:02 : ₩ 68,452,807.0 ₩ 2,104,609.4 ₩ 658.75
1 m 2021-03-30 오전 12:24:02 : ₩ 68,353,792.7 ₩ 2,104,262.6 ₩ 659.37
1 m 2021-03-30 오전 12:25:05 : ₩ 68,192,502.1 ₩ 2,098,188.6 ₩ 659.00
1 m 2021-03-30 오전 12:26:07 : ₩ 68,218,298.5 ₩ 2,104,457.3 ₩ 659.26
1 m 2021-03-30 오전 12:27:07 : ₩ 68,157,344.2 ₩ 2,103,050.7 ₩ 659.67
1 m 2021-03-30 오전 12:28:09 : ₩ 68,158,227.7 ₩ 2,102,991.8 ₩ 659.56
1 m 2021-03-30 오전 12:29:09 : ₩ 68,255,550.7 ₩ 2,103,766.2 ₩ 660.11
1 m 2021-03-30 오전 12:30:10 : ₩ 68,298,899.1 ₩ 2,103,624.7 ₩ 660.77
1 m 2021-03-30 오전 12:31:10 : ₩ 68,319,520.9 ₩ 2,104,403.7 ₩ 661.06
1 m 2021-03-30 오전 12:32:12 : ₩ 68,401,745.2 ₩ 2,105,599.9 ₩ 661.12
1 m 2021-03-30 오전 12:33:13 : ₩ 68,450,470.5 ₩ 2,107,591.1 ₩ 661.56
1 m 2021-03-30 오전 12:34:15 : ₩ 68,454,996.2 ₩ 2,108,980.7 ₩ 661.79
1 m 2021-03-30 오전 12:35:17 : ₩ 68,462,893.8 ₩ 2,111,129.4 ₩ 661.36
1 m 2021-03-30 오전 12:36:18 : ₩ 68,535,416.8 ₩ 2,111,109.7 ₩ 661.23
1 m 2021-03-30 오전 12:37:19 : ₩ 68,541,138.2 ₩ 2,110,220.1 ₩ 659.96
1 m 2021-03-30 오전 12:38:21 : ₩ 68,470,721.4 ₩ 2,107,915.5 ₩ 660.33
1 m 2021-03-30 오전 12:39:23 : ₩ 68,453,621.8 ₩ 2,107,845.6 ₩ 659.49
1 m 2021-03-30 오전 12:40:23 : ₩ 68,435,875.7 ₩ 2,107,869.9 ₩ 659.75
1 m 2021-03-30 오전 12:41:24 : ₩ 68,444,702.9 ₩ 2,108,067.6 ₩ 659.59
1 m 2021-03-30 오전 12:42:24 : ₩ 68,524,223.4 ₩ 2,110,748.5 ₩ 659.64
1 m 2021-03-30 오전 12:43:26 : ₩ 68,489,500.6 ₩ 2,108,017.7 ₩ 659.62
1 m 2021-03-30 오전 12:44:27 : ₩ 68,527,482.6 ₩ 2,109,580.2 ₩ 659.33
1 m 2021-03-30 오전 12:45:27 : ₩ 68,491,350.0 ₩ 2,106,962.5 ₩ 659.24
1 m 2021-03-30 오전 12:46:28 : ₩ 68,508,309.1 ₩ 2,108,609.4 ₩ 659.39
1 m 2021-03-30 오전 12:47:29 : ₩ 68,483,163.2 ₩ 2,109,582.0 ₩ 659.83
1 m 2021-03-30 오전 12:48:30 : ₩ 68,511,429.3 ₩ 2,110,385.8 ₩ 659.89
1 m 2021-03-30 오전 12:49:30 : ₩ 68,510,832.2 ₩ 2,111,738.4 ₩ 660.64
1 m 2021-03-30 오전 12:50:32 : ₩ 68,568,100.5 ₩ 2,112,792.6 ₩ 660.86
1 m 2021-03-30 오전 12:51:33 : ₩ 68,612,953.9 ₩ 2,111,439.2 ₩ 660.79
1 m 2021-03-30 오전 12:52:33 : ₩ 68,640,066.7 ₩ 2,112,039.3 ₩ 660.53
1 m 2021-03-30 오전 12:53:34 : ₩ 68,565,500.6 ₩ 2,110,455.8 ₩ 660.57
1 m 2021-03-30 오전 12:54:34 : ₩ 68,565,844.3 ₩ 2,111,267.5 ₩ 660.11
1 m 2021-03-30 오전 12:55:35 : ₩ 68,580,077.7 ₩ 2,111,842.0 ₩ 659.67
1 m 2021-03-30 오전 12:56:35 : ₩ 68,560,386.3 ₩ 2,111,870.4 ₩ 660.07
1 m 2021-03-30 오전 12:57:36 : ₩ 68,583,161.9 ₩ 2,112,873.1 ₩ 659.71
1 m 2021-03-30 오전 12:58:36 : ₩ 68,556,621.8 ₩ 2,112,832.6 ₩ 660.37
1 m 2021-03-30 오전 12:59:37 : ₩ 68,483,985.4 ₩ 2,113,248.1 ₩ 660.48
1 m 2021-03-30 오전 1:00:37 : ₩ 68,475,807.0 ₩ 2,122,912.0 ₩ 660.71
1 m 2021-03-30 오전 1:01:38 : ₩ 68,364,607.1 ₩ 2,125,206.4 ₩ 663.80
1 m 2021-03-30 오전 1:02:38 : ₩ 68,374,793.7 ₩ 2,127,395.4 ₩ 663.05
1 m 2021-03-30 오전 1:03:39 : ₩ 68,412,686.3 ₩ 2,129,681.0 ₩ 662.46
1 m 2021-03-30 오전 1:04:40 : ₩ 68,345,311.8 ₩ 2,130,084.2 ₩ 661.82
1 m 2021-03-30 오전 1:05:40 : ₩ 68,311,997.3 ₩ 2,129,293.9 ₩ 660.51
1 m 2021-03-30 오전 1:06:41 : ₩ 68,279,178.3 ₩ 2,129,625.4 ₩ 660.97
1 m 2021-03-30 오전 1:07:42 : ₩ 68,331,963.3 ₩ 2,128,495.3 ₩ 661.33
1 m 2021-03-30 오전 1:08:42 : ₩ 68,276,815.3 ₩ 2,128,896.2 ₩ 660.95
1 m 2021-03-30 오전 1:09:43 : ₩ 68,226,440.0 ₩ 2,125,501.4 ₩ 660.44
1 m 2021-03-30 오전 1:10:43 : ₩ 68,268,941.2 ₩ 2,124,358.7 ₩ 661.01
1 m 2021-03-30 오전 1:11:43 : ₩ 68,285,965.4 ₩ 2,122,978.8 ₩ 661.15
1 m 2021-03-30 오전 1:12:44 : ₩ 68,238,815.6 ₩ 2,122,128.3 ₩ 660.56
1 m 2021-03-30 오전 1:13:45 : ₩ 68,286,560.6 ₩ 2,120,963.2 ₩ 661.26
1 m 2021-03-30 오전 1:14:45 : ₩ 68,303,643.3 ₩ 2,123,343.2 ₩ 661.45
1 m 2021-03-30 오전 1:15:46 : ₩ 68,366,135.6 ₩ 2,124,506.1 ₩ 661.65
1 m 2021-03-30 오전 1:16:46 : ₩ 68,305,529.0 ₩ 2,122,982.9 ₩ 661.74
1 m 2021-03-30 오전 1:17:47 : ₩ 68,246,086.9 ₩ 2,121,226.8 ₩ 660.87
1 m 2021-03-30 오전 1:18:47 : ₩ 68,208,848.0 ₩ 2,119,568.5 ₩ 660.62
1 m 2021-03-30 오전 1:19:48 : ₩ 68,100,493.1 ₩ 2,117,618.0 ₩ 660.57
1 m 2021-03-30 오전 1:20:48 : ₩ 68,007,164.1 ₩ 2,116,732.5 ₩ 660.38
1 m 2021-03-30 오전 1:21:49 : ₩ 68,126,113.1 ₩ 2,119,647.7 ₩ 661.92
1 m 2021-03-30 오전 1:22:49 : ₩ 68,126,496.2 ₩ 2,121,213.8 ₩ 662.92
1 m 2021-03-30 오전 1:23:50 : ₩ 68,132,751.0 ₩ 2,121,386.4 ₩ 663.06
1 m 2021-03-30 오전 1:24:50 : ₩ 68,125,405.5 ₩ 2,120,587.6 ₩ 663.43
1 m 2021-03-30 오전 1:25:51 : ₩ 68,252,288.3 ₩ 2,122,296.3 ₩ 663.59
1 m 2021-03-30 오전 1:26:51 : ₩ 68,299,995.2 ₩ 2,123,074.7 ₩ 664.54
1 m 2021-03-30 오전 1:27:52 : ₩ 68,264,323.2 ₩ 2,121,931.4 ₩ 664.90
1 m 2021-03-30 오전 1:28:52 : ₩ 68,258,581.8 ₩ 2,121,916.0 ₩ 664.19
1 m 2021-03-30 오전 1:29:53 : ₩ 68,270,264.6 ₩ 2,121,749.7 ₩ 665.27
1 m 2021-03-30 오전 1:30:53 : ₩ 68,258,008.7 ₩ 2,122,526.5 ₩ 664.72
1 m 2021-03-30 오전 1:31:54 : ₩ 68,294,742.8 ₩ 2,123,480.2 ₩ 664.77
1 m 2021-03-30 오전 1:32:54 : ₩ 68,326,804.9 ₩ 2,125,157.6 ₩ 664.87
1 m 2021-03-30 오전 1:33:55 : ₩ 68,347,701.0 ₩ 2,127,497.7 ₩ 664.38
1 m 2021-03-30 오전 1:34:55 : ₩ 68,354,778.9 ₩ 2,128,383.3 ₩ 664.42
1 m 2021-03-30 오전 1:35:56 : ₩ 68,361,792.0 ₩ 2,130,722.9 ₩ 664.20
1 m 2021-03-30 오전 1:36:57 : ₩ 68,371,867.4 ₩ 2,131,136.2 ₩ 663.65
1 m 2021-03-30 오전 1:37:58 : ₩ 68,423,370.7 ₩ 2,131,947.3 ₩ 662.96
1 m 2021-03-30 오전 1:38:58 : ₩ 68,472,577.7 ₩ 2,133,913.8 ₩ 662.96
1 m 2021-03-30 오전 1:39:59 : ₩ 68,478,702.7 ₩ 2,136,306.7 ₩ 663.08
1 m 2021-03-30 오전 1:40:59 : ₩ 68,462,476.0 ₩ 2,133,918.6 ₩ 662.84
1 m 2021-03-30 오전 1:42:00 : ₩ 68,445,845.6 ₩ 2,134,495.3 ₩ 662.77
1 m 2021-03-30 오전 1:43:00 : ₩ 68,439,322.9 ₩ 2,136,459.2 ₩ 662.55
1 m 2021-03-30 오전 1:44:01 : ₩ 68,438,916.5 ₩ 2,137,887.0 ₩ 662.36
1 m 2021-03-30 오전 1:45:02 : ₩ 68,417,459.7 ₩ 2,139,063.2 ₩ 662.35
1 m 2021-03-30 오전 1:46:02 : ₩ 68,494,241.8 ₩ 2,140,035.3 ₩ 662.26
1 m 2021-03-30 오전 1:47:03 : ₩ 68,467,611.3 ₩ 2,139,604.9 ₩ 661.93
1 m 2021-03-30 오전 1:48:03 : ₩ 68,449,655.8 ₩ 2,136,688.9 ₩ 661.74
1 m 2021-03-30 오전 1:49:04 : ₩ 68,440,818.3 ₩ 2,138,261.5 ₩ 662.15
1 m 2021-03-30 오전 1:50:04 : ₩ 68,417,694.3 ₩ 2,138,826.8 ₩ 662.05
1 m 2021-03-30 오전 1:51:05 : ₩ 68,428,819.9 ₩ 2,139,635.8 ₩ 661.80
1 m 2021-03-30 오전 1:52:05 : ₩ 68,380,715.0 ₩ 2,139,418.2 ₩ 661.64
1 m 2021-03-30 오전 1:53:06 : ₩ 68,352,685.8 ₩ 2,138,628.4 ₩ 661.39
1 m 2021-03-30 오전 1:54:06 : ₩ 68,339,060.9 ₩ 2,138,440.1 ₩ 661.92
1 m 2021-03-30 오전 1:55:07 : ₩ 68,381,887.3 ₩ 2,137,665.7 ₩ 662.51
1 m 2021-03-30 오전 1:56:07 : ₩ 68,402,307.0 ₩ 2,140,382.1 ₩ 663.13
1 m 2021-03-30 오전 1:57:08 : ₩ 68,354,683.6 ₩ 2,141,177.1 ₩ 663.60
1 m 2021-03-30 오전 1:58:08 : ₩ 68,307,365.3 ₩ 2,140,848.6 ₩ 665.17
1 m 2021-03-30 오전 1:59:09 : ₩ 68,319,155.3 ₩ 2,141,685.4 ₩ 665.99
1 m 2021-03-30 오전 2:00:11 : ₩ 68,314,509.7 ₩ 2,142,864.1 ₩ 666.71
1 m 2021-03-30 오전 2:01:11 : ₩ 68,276,630.0 ₩ 2,141,210.9 ₩ 666.82
1 m 2021-03-30 오전 2:02:12 : ₩ 68,246,462.3 ₩ 2,139,036.9 ₩ 667.31
1 m 2021-03-30 오전 2:03:12 : ₩ 68,258,810.7 ₩ 2,139,892.3 ₩ 668.06
1 m 2021-03-30 오전 2:04:13 : ₩ 68,270,953.5 ₩ 2,142,602.2 ₩ 669.50
1 m 2021-03-30 오전 2:05:20 : ₩ 68,229,876.3 ₩ 2,144,273.4 ₩ 670.90
1 m 2021-03-30 오전 2:06:21 : ₩ 68,228,218.7 ₩ 2,148,271.2 ₩ 671.88
1 m 2021-03-30 오전 2:07:21 : ₩ 68,258,235.6 ₩ 2,151,175.3 ₩ 671.87
1 m 2021-03-30 오전 2:08:22 : ₩ 68,325,468.6 ₩ 2,152,591.4 ₩ 671.52
1 m 2021-03-30 오전 2:09:23 : ₩ 68,338,960.5 ₩ 2,153,186.7 ₩ 671.80
1 m 2021-03-30 오전 2:10:24 : ₩ 68,372,289.3 ₩ 2,157,447.7 ₩ 671.23
1 m 2021-03-30 오전 2:11:24 : ₩ 68,382,356.0 ₩ 2,160,770.0 ₩ 669.75
1 m 2021-03-30 오전 2:12:25 : ₩ 68,622,640.8 ₩ 2,169,170.1 ₩ 670.32
1 m 2021-03-30 오전 2:13:25 : ₩ 68,751,487.9 ₩ 2,170,080.0 ₩ 670.59
1 m 2021-03-30 오전 2:14:26 : ₩ 68,732,154.3 ₩ 2,163,218.2 ₩ 672.92
1 m 2021-03-30 오전 2:15:26 : ₩ 68,724,110.6 ₩ 2,165,115.8 ₩ 672.91
1 m 2021-03-30 오전 2:16:29 : ₩ 68,675,322.3 ₩ 2,164,573.7 ₩ 672.23
1 m 2021-03-30 오전 2:17:29 : ₩ 68,708,564.9 ₩ 2,166,948.6 ₩ 672.54
1 m 2021-03-30 오전 2:18:30 : ₩ 68,642,761.3 ₩ 2,165,883.1 ₩ 671.75
1 m 2021-03-30 오전 2:19:30 : ₩ 68,656,924.5 ₩ 2,167,293.4 ₩ 670.84
1 m 2021-03-30 오전 2:20:31 : ₩ 68,611,720.4 ₩ 2,168,805.5 ₩ 671.42
1 m 2021-03-30 오전 2:21:32 : ₩ 68,579,251.8 ₩ 2,165,296.4 ₩ 671.21
1 m 2021-03-30 오전 2:22:32 : ₩ 68,619,914.3 ₩ 2,169,012.8 ₩ 672.13
1 m 2021-03-30 오전 2:23:33 : ₩ 68,548,515.4 ₩ 2,167,308.7 ₩ 672.00
1 m 2021-03-30 오전 2:24:33 : ₩ 68,506,864.0 ₩ 2,165,402.5 ₩ 671.42
1 m 2021-03-30 오전 2:25:34 : ₩ 68,524,323.1 ₩ 2,162,881.4 ₩ 670.64
1 m 2021-03-30 오전 2:26:35 : ₩ 68,547,351.0 ₩ 2,163,915.6 ₩ 670.60
1 m 2021-03-30 오전 2:27:35 : ₩ 68,475,131.6 ₩ 2,164,469.1 ₩ 671.29
1 m 2021-03-30 오전 2:28:36 : ₩ 68,463,295.1 ₩ 2,164,112.3 ₩ 670.60
1 m 2021-03-30 오전 2:29:36 : ₩ 68,467,318.2 ₩ 2,167,662.1 ₩ 671.19
1 m 2021-03-30 오전 2:30:37 : ₩ 68,492,565.4 ₩ 2,167,663.0 ₩ 670.31
1 m 2021-03-30 오전 2:31:37 : ₩ 68,462,982.5 ₩ 2,166,877.8 ₩ 670.66
1 m 2021-03-30 오전 2:32:38 : ₩ 68,438,495.5 ₩ 2,167,277.4 ₩ 670.08
1 m 2021-03-30 오전 2:33:39 : ₩ 68,468,039.4 ₩ 2,166,697.8 ₩ 670.12
1 m 2021-03-30 오전 2:34:40 : ₩ 68,529,945.1 ₩ 2,167,483.6 ₩ 670.73
1 m 2021-03-30 오전 2:35:40 : ₩ 68,526,456.2 ₩ 2,170,829.2 ₩ 671.42
1 m 2021-03-30 오전 2:36:41 : ₩ 68,510,195.7 ₩ 2,171,579.1 ₩ 670.28
1 m 2021-03-30 오전 2:37:41 : ₩ 68,503,409.5 ₩ 2,168,296.9 ₩ 669.99
1 m 2021-03-30 오전 2:38:42 : ₩ 68,431,295.0 ₩ 2,166,159.0 ₩ 670.25
1 m 2021-03-30 오전 2:39:42 : ₩ 68,415,315.3 ₩ 2,165,000.3 ₩ 670.70
1 m 2021-03-30 오전 2:40:43 : ₩ 68,398,567.7 ₩ 2,162,981.9 ₩ 671.10
1 m 2021-03-30 오전 2:41:44 : ₩ 68,389,652.2 ₩ 2,162,337.4 ₩ 670.18
1 m 2021-03-30 오전 2:42:44 : ₩ 68,384,518.1 ₩ 2,161,848.6 ₩ 668.97
1 m 2021-03-30 오전 2:43:45 : ₩ 68,373,659.2 ₩ 2,162,600.2 ₩ 668.74
1 m 2021-03-30 오전 2:44:45 : ₩ 68,405,258.4 ₩ 2,165,836.4 ₩ 669.02
1 m 2021-03-30 오전 2:45:46 : ₩ 68,345,605.9 ₩ 2,163,626.1 ₩ 669.41
1 m 2021-03-30 오전 2:47:47 : ₩ 68,431,471.7 ₩ 2,165,954.0 ₩ 669.96
1 m 2021-03-30 오전 2:48:48 : ₩ 68,389,447.5 ₩ 2,165,562.2 ₩ 669.77
1 m 2021-03-30 오전 2:49:48 : ₩ 68,469,516.2 ₩ 2,168,573.4 ₩ 670.05
1 m 2021-03-30 오전 2:50:49 : ₩ 68,437,242.4 ₩ 2,167,000.7 ₩ 669.41
1 m 2021-03-30 오전 2:51:49 : ₩ 68,486,989.2 ₩ 2,172,615.7 ₩ 669.94
1 m 2021-03-30 오전 2:52:50 : ₩ 68,477,618.6 ₩ 2,170,162.4 ₩ 670.20
1 m 2021-03-30 오전 2:53:50 : ₩ 68,437,849.1 ₩ 2,169,606.2 ₩ 669.58
1 m 2021-03-30 오전 2:54:51 : ₩ 68,435,202.0 ₩ 2,168,441.6 ₩ 669.11
1 m 2021-03-30 오전 2:55:52 : ₩ 68,400,646.0 ₩ 2,164,636.1 ₩ 669.48
1 m 2021-03-30 오전 2:56:55 : ₩ 68,375,880.2 ₩ 2,167,389.3 ₩ 669.48
1 m 2021-03-30 오전 2:57:55 : ₩ 68,391,756.2 ₩ 2,169,120.6 ₩ 669.19
1 m 2021-03-30 오전 2:58:56 : ₩ 68,432,579.0 ₩ 2,168,832.3 ₩ 669.20
1 m 2021-03-30 오전 2:59:56 : ₩ 68,416,996.2 ₩ 2,168,809.3 ₩ 668.96
1 m 2021-03-30 오전 3:00:57 : ₩ 68,408,143.3 ₩ 2,170,890.2 ₩ 669.08
1 m 2021-03-30 오전 3:01:58 : ₩ 68,381,753.6 ₩ 2,167,459.5 ₩ 669.35
1 m 2021-03-30 오전 3:02:59 : ₩ 68,342,935.2 ₩ 2,164,769.7 ₩ 669.17
1 m 2021-03-30 오전 3:04:01 : ₩ 68,310,511.2 ₩ 2,162,987.3 ₩ 669.00
1 m 2021-03-30 오전 3:05:05 : ₩ 68,249,088.9 ₩ 2,160,873.7 ₩ 668.65
1 m 2021-03-30 오전 3:06:05 : ₩ 68,270,553.8 ₩ 2,161,287.2 ₩ 668.05
1 m 2021-03-30 오전 3:07:06 : ₩ 68,286,589.7 ₩ 2,161,097.7 ₩ 668.66
1 m 2021-03-30 오전 3:08:06 : ₩ 68,271,899.7 ₩ 2,161,497.1 ₩ 667.08
1 m 2021-03-30 오전 3:09:07 : ₩ 68,267,090.3 ₩ 2,161,508.6 ₩ 667.69
1 m 2021-03-30 오전 3:10:07 : ₩ 68,247,257.2 ₩ 2,160,736.3 ₩ 668.08
1 m 2021-03-30 오전 3:11:08 : ₩ 68,227,240.9 ₩ 2,159,863.7 ₩ 668.12
1 m 2021-03-30 오전 3:12:08 : ₩ 68,180,996.7 ₩ 2,158,286.6 ₩ 667.50
1 m 2021-03-30 오전 3:13:09 : ₩ 68,157,352.6 ₩ 2,156,171.4 ₩ 667.24
1 m 2021-03-30 오전 3:14:11 : ₩ 68,123,366.4 ₩ 2,154,661.5 ₩ 667.18
1 m 2021-03-30 오전 3:15:11 : ₩ 68,195,639.6 ₩ 2,154,391.5 ₩ 667.86
1 m 2021-03-30 오전 3:16:12 : ₩ 68,172,933.6 ₩ 2,149,953.6 ₩ 667.14
1 m 2021-03-30 오전 3:17:12 : ₩ 68,143,530.3 ₩ 2,150,184.6 ₩ 667.13
1 m 2021-03-30 오전 3:18:13 : ₩ 68,210,782.9 ₩ 2,150,974.3 ₩ 666.77
1 m 2021-03-30 오전 3:19:13 : ₩ 68,196,677.0 ₩ 2,150,554.0 ₩ 667.28
1 m 2021-03-30 오전 3:20:14 : ₩ 68,240,460.9 ₩ 2,151,304.3 ₩ 667.45
1 m 2021-03-30 오전 3:21:14 : ₩ 68,194,311.7 ₩ 2,153,072.4 ₩ 667.31
1 m 2021-03-30 오전 3:22:15 : ₩ 68,239,785.5 ₩ 2,152,670.1 ₩ 667.39
1 m 2021-03-30 오전 3:23:15 : ₩ 68,248,888.7 ₩ 2,152,671.6 ₩ 667.94
1 m 2021-03-30 오전 3:24:16 : ₩ 68,279,366.3 ₩ 2,152,860.3 ₩ 667.26
1 m 2021-03-30 오전 3:25:16 : ₩ 68,305,067.3 ₩ 2,153,078.6 ₩ 667.63
1 m 2021-03-30 오전 3:26:17 : ₩ 68,344,797.3 ₩ 2,152,085.0 ₩ 666.95
1 m 2021-03-30 오전 3:27:18 : ₩ 68,393,614.6 ₩ 2,153,850.2 ₩ 666.53
1 m 2021-03-30 오전 3:28:18 : ₩ 68,349,101.1 ₩ 2,154,819.6 ₩ 666.09
1 m 2021-03-30 오전 3:29:19 : ₩ 68,324,953.2 ₩ 2,156,317.7 ₩ 666.43
1 m 2021-03-30 오전 3:30:19 : ₩ 68,322,043.9 ₩ 2,157,476.2 ₩ 666.62
1 m 2021-03-30 오전 3:31:20 : ₩ 68,389,615.5 ₩ 2,159,627.6 ₩ 666.27
1 m 2021-03-30 오전 3:32:20 : ₩ 68,362,570.4 ₩ 2,159,014.0 ₩ 665.86
1 m 2021-03-30 오전 3:33:21 : ₩ 68,324,314.5 ₩ 2,158,868.4 ₩ 665.41
1 m 2021-03-30 오전 3:34:21 : ₩ 68,388,335.9 ₩ 2,159,834.5 ₩ 665.68
1 m 2021-03-30 오전 3:35:22 : ₩ 68,295,794.0 ₩ 2,160,200.2 ₩ 666.25
1 m 2021-03-30 오전 3:36:22 : ₩ 68,325,607.3 ₩ 2,159,806.2 ₩ 665.93
1 m 2021-03-30 오전 3:37:23 : ₩ 68,335,988.4 ₩ 2,160,792.1 ₩ 666.10
1 m 2021-03-30 오전 3:38:23 : ₩ 68,304,969.5 ₩ 2,160,788.6 ₩ 665.79
1 m 2021-03-30 오전 3:39:24 : ₩ 68,343,823.0 ₩ 2,160,612.9 ₩ 664.62
1 m 2021-03-30 오전 3:40:25 : ₩ 68,332,759.4 ₩ 2,161,200.5 ₩ 665.53
1 m 2021-03-30 오전 3:41:25 : ₩ 68,287,447.6 ₩ 2,163,391.5 ₩ 665.87
1 m 2021-03-30 오전 3:42:26 : ₩ 68,299,604.7 ₩ 2,164,211.1 ₩ 666.22
1 m 2021-03-30 오전 3:43:26 : ₩ 68,321,506.2 ₩ 2,166,551.3 ₩ 666.60
1 m 2021-03-30 오전 3:44:27 : ₩ 68,336,422.9 ₩ 2,164,764.6 ₩ 667.03
1 m 2021-03-30 오전 3:45:27 : ₩ 68,282,517.9 ₩ 2,163,419.4 ₩ 666.50
1 m 2021-03-30 오전 3:46:28 : ₩ 68,358,169.6 ₩ 2,164,200.5 ₩ 667.34
1 m 2021-03-30 오전 3:47:28 : ₩ 68,331,864.7 ₩ 2,162,440.7 ₩ 666.40
1 m 2021-03-30 오전 3:48:29 : ₩ 68,371,505.7 ₩ 2,163,632.9 ₩ 667.60
1 m 2021-03-30 오전 3:49:29 : ₩ 68,355,056.7 ₩ 2,163,993.3 ₩ 667.30
1 m 2021-03-30 오전 3:50:30 : ₩ 68,281,109.8 ₩ 2,162,428.5 ₩ 665.91
1 m 2021-03-30 오전 3:51:31 : ₩ 68,294,620.5 ₩ 2,162,823.0 ₩ 665.71
1 m 2021-03-30 오전 3:52:31 : ₩ 68,347,775.7 ₩ 2,164,012.2 ₩ 666.70
1 m 2021-03-30 오전 3:53:34 : ₩ 68,354,131.6 ₩ 2,162,903.2 ₩ 666.22
1 m 2021-03-30 오전 3:54:35 : ₩ 68,345,395.9 ₩ 2,162,907.1 ₩ 665.79
1 m 2021-03-30 오전 3:55:35 : ₩ 68,338,686.8 ₩ 2,162,906.9 ₩ 666.87
1 m 2021-03-30 오전 3:56:36 : ₩ 68,274,563.8 ₩ 2,162,906.4 ₩ 666.45
1 m 2021-03-30 오전 3:57:37 : ₩ 68,289,148.0 ₩ 2,161,935.9 ₩ 665.60
1 m 2021-03-30 오전 3:58:39 : ₩ 68,277,140.8 ₩ 2,162,404.5 ₩ 665.67
1 m 2021-03-30 오전 3:59:39 : ₩ 68,324,388.4 ₩ 2,160,645.7 ₩ 666.35
1 m 2021-03-30 오전 4:00:40 : ₩ 68,323,743.3 ₩ 2,161,460.8 ₩ 665.38
1 m 2021-03-30 오전 4:01:40 : ₩ 68,325,863.1 ₩ 2,162,428.9 ₩ 666.19
1 m 2021-03-30 오전 4:02:41 : ₩ 68,288,505.2 ₩ 2,162,433.3 ₩ 666.19
1 m 2021-03-30 오전 4:03:42 : ₩ 68,284,949.7 ₩ 2,162,433.0 ₩ 665.97
1 m 2021-03-30 오전 4:04:42 : ₩ 68,277,442.8 ₩ 2,162,429.2 ₩ 665.88
1 m 2021-03-30 오전 4:05:43 : ₩ 68,269,894.8 ₩ 2,163,229.1 ₩ 666.47
1 m 2021-03-30 오전 4:06:43 : ₩ 68,270,035.4 ₩ 2,163,720.7 ₩ 666.47
1 m 2021-03-30 오전 4:07:47 : ₩ 68,229,162.4 ₩ 2,162,068.2 ₩ 667.20
1 m 2021-03-30 오전 4:08:48 : ₩ 68,247,182.9 ₩ 2,161,278.9 ₩ 666.74
1 m 2021-03-30 오전 4:09:48 : ₩ 68,232,072.2 ₩ 2,160,912.2 ₩ 666.81
1 m 2021-03-30 오전 4:10:49 : ₩ 68,181,891.6 ₩ 2,159,302.3 ₩ 666.70
1 m 2021-03-30 오전 4:11:49 : ₩ 68,172,337.6 ₩ 2,159,482.8 ₩ 666.30
1 m 2021-03-30 오전 4:12:50 : ₩ 68,173,818.5 ₩ 2,159,889.4 ₩ 665.75
1 m 2021-03-30 오전 4:13:50 : ₩ 68,169,516.1 ₩ 2,160,280.7 ₩ 665.93
1 m 2021-03-30 오전 4:14:52 : ₩ 68,185,249.4 ₩ 2,160,289.5 ₩ 666.37
1 m 2021-03-30 오전 4:15:53 : ₩ 68,174,951.5 ₩ 2,157,878.9 ₩ 665.82
1 m 2021-03-30 오전 4:16:53 : ₩ 68,156,385.8 ₩ 2,157,034.3 ₩ 665.79
1 m 2021-03-30 오전 4:17:54 : ₩ 68,173,344.8 ₩ 2,160,157.0 ₩ 666.64
1 m 2021-03-30 오전 4:18:54 : ₩ 68,223,902.2 ₩ 2,160,549.7 ₩ 666.53
1 m 2021-03-30 오전 4:19:55 : ₩ 68,266,872.4 ₩ 2,159,941.8 ₩ 666.13
1 m 2021-03-30 오전 4:20:55 : ₩ 68,266,993.4 ₩ 2,160,733.9 ₩ 666.59
1 m 2021-03-30 오전 4:21:56 : ₩ 68,211,304.7 ₩ 2,160,667.9 ₩ 665.86
1 m 2021-03-30 오전 4:22:56 : ₩ 68,210,912.4 ₩ 2,160,279.4 ₩ 666.41
1 m 2021-03-30 오전 4:23:57 : ₩ 68,170,776.8 ₩ 2,159,697.7 ₩ 666.26
1 m 2021-03-30 오전 4:24:57 : ₩ 68,147,732.8 ₩ 2,158,902.5 ₩ 666.59
1 m 2021-03-30 오전 4:25:58 : ₩ 68,158,126.4 ₩ 2,157,095.0 ₩ 666.28
1 m 2021-03-30 오전 4:26:58 : ₩ 68,178,569.7 ₩ 2,158,701.6 ₩ 666.86
1 m 2021-03-30 오전 4:27:59 : ₩ 68,177,616.5 ₩ 2,158,484.9 ₩ 666.31
1 m 2021-03-30 오전 4:28:59 : ₩ 68,167,552.0 ₩ 2,156,898.0 ₩ 665.87
1 m 2021-03-30 오전 4:30:00 : ₩ 68,196,366.2 ₩ 2,157,534.1 ₩ 666.35
1 m 2021-03-30 오전 4:31:01 : ₩ 68,217,599.6 ₩ 2,158,316.0 ₩ 666.62
1 m 2021-03-30 오전 4:32:01 : ₩ 68,217,966.5 ₩ 2,157,085.2 ₩ 666.53
1 m 2021-03-30 오전 4:33:02 : ₩ 68,198,522.4 ₩ 2,157,900.6 ₩ 666.98
1 m 2021-03-30 오전 4:34:02 : ₩ 68,185,262.0 ₩ 2,157,871.3 ₩ 665.85
1 m 2021-03-30 오전 4:35:03 : ₩ 68,152,208.0 ₩ 2,157,452.0 ₩ 666.56
1 m 2021-03-30 오전 4:36:03 : ₩ 68,125,367.9 ₩ 2,155,136.3 ₩ 666.32
1 m 2021-03-30 오전 4:37:04 : ₩ 68,143,853.3 ₩ 2,155,562.4 ₩ 666.47
1 m 2021-03-30 오전 4:38:04 : ₩ 68,173,584.8 ₩ 2,156,162.2 ₩ 666.42
1 m 2021-03-30 오전 4:39:05 : ₩ 68,186,744.4 ₩ 2,156,107.7 ₩ 666.46
1 m 2021-03-30 오전 4:40:05 : ₩ 68,146,405.4 ₩ 2,152,984.4 ₩ 666.40
1 m 2021-03-30 오전 4:41:06 : ₩ 68,154,408.1 ₩ 2,152,807.2 ₩ 666.29
1 m 2021-03-30 오전 4:42:06 : ₩ 68,108,273.4 ₩ 2,150,751.7 ₩ 666.23
1 m 2021-03-30 오전 4:43:08 : ₩ 68,108,598.9 ₩ 2,149,024.4 ₩ 665.68
1 m 2021-03-30 오전 4:44:10 : ₩ 68,100,475.2 ₩ 2,147,746.0 ₩ 666.12
1 m 2021-03-30 오전 4:45:10 : ₩ 68,060,014.0 ₩ 2,147,354.7 ₩ 666.24
1 m 2021-03-30 오전 4:46:11 : ₩ 67,967,306.5 ₩ 2,144,695.3 ₩ 665.17
1 m 2021-03-30 오전 4:47:11 : ₩ 67,925,487.5 ₩ 2,141,756.3 ₩ 664.73
1 m 2021-03-30 오전 4:48:13 : ₩ 67,963,296.7 ₩ 2,141,773.4 ₩ 664.93
1 m 2021-03-30 오전 4:49:16 : ₩ 67,997,312.5 ₩ 2,143,111.9 ₩ 665.65
1 m 2021-03-30 오전 4:50:17 : ₩ 68,055,399.5 ₩ 2,145,177.1 ₩ 665.61
1 m 2021-03-30 오전 4:51:17 : ₩ 68,055,416.5 ₩ 2,145,799.8 ₩ 665.94
1 m 2021-03-30 오전 4:52:18 : ₩ 68,060,047.4 ₩ 2,146,988.2 ₩ 666.28
1 m 2021-03-30 오전 4:53:19 : ₩ 68,032,406.3 ₩ 2,146,994.4 ₩ 665.24
1 m 2021-03-30 오전 4:54:19 : ₩ 68,054,545.1 ₩ 2,146,814.9 ₩ 665.28
1 m 2021-03-30 오전 4:55:20 : ₩ 68,018,307.3 ₩ 2,145,010.2 ₩ 665.82
1 m 2021-03-30 오전 4:56:22 : ₩ 67,954,294.0 ₩ 2,143,023.5 ₩ 665.18
1 m 2021-03-30 오전 4:57:23 : ₩ 67,990,563.2 ₩ 2,143,877.5 ₩ 665.10
1 m 2021-03-30 오전 4:58:24 : ₩ 68,019,232.5 ₩ 2,143,479.4 ₩ 665.57
1 m 2021-03-30 오전 4:59:25 : ₩ 67,992,679.9 ₩ 2,142,100.2 ₩ 664.56
1 m 2021-03-30 오전 5:00:25 : ₩ 67,994,170.8 ₩ 2,142,108.5 ₩ 664.43
1 m 2021-03-30 오전 5:01:26 : ₩ 67,996,658.4 ₩ 2,143,475.8 ₩ 665.14
1 m 2021-03-30 오전 5:02:26 : ₩ 67,950,728.6 ₩ 2,144,027.9 ₩ 664.37
1 m 2021-03-30 오전 5:03:27 : ₩ 67,912,807.5 ₩ 2,143,011.0 ₩ 664.42
1 m 2021-03-30 오전 5:04:27 : ₩ 67,872,233.0 ₩ 2,140,655.3 ₩ 663.62
1 m 2021-03-30 오전 5:05:28 : ₩ 67,907,486.4 ₩ 2,141,657.0 ₩ 663.81
1 m 2021-03-30 오전 5:06:30 : ₩ 67,986,412.7 ₩ 2,142,422.9 ₩ 664.07
1 m 2021-03-30 오전 5:07:31 : ₩ 67,859,231.3 ₩ 2,140,329.3 ₩ 664.03
1 m 2021-03-30 오전 5:08:31 : ₩ 67,875,360.1 ₩ 2,138,747.4 ₩ 663.74
1 m 2021-03-30 오전 5:09:32 : ₩ 67,906,409.9 ₩ 2,141,087.5 ₩ 663.88
1 m 2021-03-30 오전 5:10:32 : ₩ 67,875,150.4 ₩ 2,142,144.4 ₩ 664.05
1 m 2021-03-30 오전 5:11:33 : ₩ 67,885,722.5 ₩ 2,140,193.4 ₩ 663.35
1 m 2021-03-30 오전 5:12:33 : ₩ 67,874,016.0 ₩ 2,138,270.4 ₩ 662.80
1 m 2021-03-30 오전 5:13:34 : ₩ 67,852,270.5 ₩ 2,137,511.8 ₩ 663.32
1 m 2021-03-30 오전 5:14:34 : ₩ 67,798,450.5 ₩ 2,135,403.8 ₩ 662.73
1 m 2021-03-30 오전 5:15:35 : ₩ 67,759,348.3 ₩ 2,134,103.9 ₩ 663.13
1 m 2021-03-30 오전 5:16:35 : ₩ 67,807,765.6 ₩ 2,137,404.6 ₩ 663.53
1 m 2021-03-30 오전 5:17:36 : ₩ 67,834,493.7 ₩ 2,136,852.7 ₩ 664.17
1 m 2021-03-30 오전 5:18:38 : ₩ 67,817,293.5 ₩ 2,135,264.4 ₩ 663.71
1 m 2021-03-30 오전 5:19:38 : ₩ 67,756,698.4 ₩ 2,134,507.5 ₩ 664.52
1 m 2021-03-30 오전 5:20:39 : ₩ 67,736,293.0 ₩ 2,132,889.1 ₩ 665.83
1 m 2021-03-30 오전 5:21:39 : ₩ 67,724,322.0 ₩ 2,133,675.3 ₩ 665.61
1 m 2021-03-30 오전 5:22:40 : ₩ 67,727,402.9 ₩ 2,133,700.8 ₩ 666.83
1 m 2021-03-30 오전 5:23:41 : ₩ 67,742,429.1 ₩ 2,133,529.1 ₩ 666.91
1 m 2021-03-30 오전 5:24:42 : ₩ 67,692,091.7 ₩ 2,132,352.4 ₩ 667.02
1 m 2021-03-30 오전 5:25:42 : ₩ 67,709,577.6 ₩ 2,133,748.6 ₩ 667.71
1 m 2021-03-30 오전 5:26:43 : ₩ 67,705,151.1 ₩ 2,132,957.6 ₩ 667.67
1 m 2021-03-30 오전 5:27:43 : ₩ 67,690,684.5 ₩ 2,134,150.7 ₩ 667.23
1 m 2021-03-30 오전 5:28:44 : ₩ 67,656,600.1 ₩ 2,133,133.5 ₩ 666.16
1 m 2021-03-30 오전 5:29:44 : ₩ 67,662,117.1 ₩ 2,133,961.2 ₩ 665.46
1 m 2021-03-30 오전 5:30:45 : ₩ 67,671,300.9 ₩ 2,132,912.3 ₩ 666.24
1 m 2021-03-30 오전 5:31:45 : ₩ 67,669,344.5 ₩ 2,133,150.3 ₩ 665.54
1 m 2021-03-30 오전 5:32:46 : ₩ 67,663,545.1 ₩ 2,133,571.8 ₩ 665.13
1 m 2021-03-30 오전 5:33:47 : ₩ 67,628,250.6 ₩ 2,134,361.3 ₩ 665.77
1 m 2021-03-30 오전 5:34:48 : ₩ 67,671,970.9 ₩ 2,136,346.7 ₩ 666.02
1 m 2021-03-30 오전 5:35:48 : ₩ 67,718,360.1 ₩ 2,138,155.7 ₩ 666.27
1 m 2021-03-30 오전 5:36:49 : ₩ 67,737,868.0 ₩ 2,138,549.2 ₩ 666.31
1 m 2021-03-30 오전 5:37:49 : ₩ 67,741,990.7 ₩ 2,140,092.1 ₩ 666.99
1 m 2021-03-30 오전 5:38:50 : ₩ 67,775,092.8 ₩ 2,140,102.2 ₩ 665.49
1 m 2021-03-30 오전 5:39:50 : ₩ 67,750,001.4 ₩ 2,136,990.0 ₩ 666.19
1 m 2021-03-30 오전 5:40:52 : ₩ 67,711,482.8 ₩ 2,137,387.0 ₩ 665.94
1 m 2021-03-30 오전 5:41:52 : ₩ 67,687,824.4 ₩ 2,137,779.1 ₩ 665.81
1 m 2021-03-30 오전 5:42:53 : ₩ 67,679,325.0 ₩ 2,138,545.0 ₩ 666.00
1 m 2021-03-30 오전 5:43:54 : ₩ 67,690,374.0 ₩ 2,139,476.0 ₩ 666.50
1 m 2021-03-30 오전 5:44:54 : ₩ 67,699,191.8 ₩ 2,138,377.8 ₩ 666.36
1 m 2021-03-30 오전 5:45:56 : ₩ 67,694,652.7 ₩ 2,137,967.2 ₩ 665.66
1 m 2021-03-30 오전 5:46:58 : ₩ 67,694,673.2 ₩ 2,138,390.9 ₩ 665.97
1 m 2021-03-30 오전 5:47:58 : ₩ 67,682,639.9 ₩ 2,137,577.2 ₩ 665.84
1 m 2021-03-30 오전 5:48:59 : ₩ 67,675,911.0 ₩ 2,137,590.3 ₩ 664.90
1 m 2021-03-30 오전 5:49:59 : ₩ 67,629,956.8 ₩ 2,135,820.1 ₩ 664.69
1 m 2021-03-30 오전 5:51:00 : ₩ 67,627,493.0 ₩ 2,136,583.4 ₩ 663.98
1 m 2021-03-30 오전 5:52:00 : ₩ 67,605,701.4 ₩ 2,135,000.2 ₩ 663.52
1 m 2021-03-30 오전 5:53:01 : ₩ 67,607,847.8 ₩ 2,135,375.1 ₩ 663.46
1 m 2021-03-30 오전 5:54:01 : ₩ 67,598,035.5 ₩ 2,134,950.2 ₩ 663.79
1 m 2021-03-30 오전 5:55:02 : ₩ 67,615,112.4 ₩ 2,135,795.6 ₩ 663.30
1 m 2021-03-30 오전 5:56:02 : ₩ 67,573,581.0 ₩ 2,135,201.5 ₩ 662.24
1 m 2021-03-30 오전 5:57:03 : ₩ 67,549,520.4 ₩ 2,134,629.0 ₩ 661.08
1 m 2021-03-30 오전 5:58:03 : ₩ 67,528,108.1 ₩ 2,136,153.2 ₩ 661.80
1 m 2021-03-30 오전 5:59:04 : ₩ 67,479,499.5 ₩ 2,134,164.7 ₩ 661.64
1 m 2021-03-30 오전 6:00:05 : ₩ 67,480,315.1 ₩ 2,133,141.9 ₩ 662.26
1 m 2021-03-30 오전 6:01:05 : ₩ 67,542,974.2 ₩ 2,133,938.6 ₩ 663.07
1 m 2021-03-30 오전 6:02:06 : ₩ 67,535,151.0 ₩ 2,134,337.5 ₩ 662.89
1 m 2021-03-30 오전 6:03:06 : ₩ 67,539,439.2 ₩ 2,134,383.9 ₩ 662.84
1 m 2021-03-30 오전 6:04:07 : ₩ 67,561,791.3 ₩ 2,136,697.0 ₩ 662.36
1 m 2021-03-30 오전 6:05:07 : ₩ 67,598,414.6 ₩ 2,136,790.1 ₩ 661.56
1 m 2021-03-30 오전 6:06:08 : ₩ 67,702,863.4 ₩ 2,140,142.0 ₩ 661.85
1 m 2021-03-30 오전 6:07:08 : ₩ 67,740,980.3 ₩ 2,142,107.1 ₩ 662.33
1 m 2021-03-30 오전 6:08:09 : ₩ 67,739,767.0 ₩ 2,140,384.8 ₩ 661.96
1 m 2021-03-30 오전 6:09:09 : ₩ 67,823,171.9 ₩ 2,142,761.9 ₩ 662.59
1 m 2021-03-30 오전 6:10:10 : ₩ 67,818,670.5 ₩ 2,143,754.4 ₩ 663.10
1 m 2021-03-30 오전 6:11:10 : ₩ 67,902,952.7 ₩ 2,146,218.9 ₩ 664.01
1 m 2021-03-30 오전 6:12:11 : ₩ 67,929,546.2 ₩ 2,146,350.7 ₩ 664.15
1 m 2021-03-30 오전 6:13:12 : ₩ 67,891,831.5 ₩ 2,145,951.7 ₩ 664.00
1 m 2021-03-30 오전 6:14:12 : ₩ 67,857,677.7 ₩ 2,144,941.0 ₩ 664.23
1 m 2021-03-30 오전 6:15:13 : ₩ 67,842,975.5 ₩ 2,145,371.4 ₩ 664.30
1 m 2021-03-30 오전 6:16:13 : ₩ 67,825,695.9 ₩ 2,146,120.4 ₩ 665.02
1 m 2021-03-30 오전 6:17:14 : ₩ 67,818,571.8 ₩ 2,144,883.5 ₩ 664.32
1 m 2021-03-30 오전 6:18:14 : ₩ 67,783,765.8 ₩ 2,144,727.9 ₩ 665.05
1 m 2021-03-30 오전 6:19:15 : ₩ 67,808,362.7 ₩ 2,145,127.0 ₩ 664.73
1 m 2021-03-30 오전 6:20:15 : ₩ 67,823,591.8 ₩ 2,144,330.2 ₩ 664.70
1 m 2021-03-30 오전 6:21:16 : ₩ 67,778,931.3 ₩ 2,144,736.6 ₩ 664.81
1 m 2021-03-30 오전 6:22:17 : ₩ 67,804,763.1 ₩ 2,144,559.3 ₩ 664.17
1 m 2021-03-30 오전 6:23:17 : ₩ 67,762,440.5 ₩ 2,144,133.4 ₩ 664.52
1 m 2021-03-30 오전 6:24:18 : ₩ 67,748,231.6 ₩ 2,142,357.0 ₩ 663.60
1 m 2021-03-30 오전 6:25:19 : ₩ 67,771,644.0 ₩ 2,141,929.0 ₩ 664.34
1 m 2021-03-30 오전 6:26:20 : ₩ 67,770,013.2 ₩ 2,142,726.8 ₩ 664.26
1 m 2021-03-30 오전 6:27:20 : ₩ 67,778,557.5 ₩ 2,142,716.5 ₩ 664.59
1 m 2021-03-30 오전 6:28:21 : ₩ 67,887,819.6 ₩ 2,144,523.4 ₩ 664.62
1 m 2021-03-30 오전 6:29:21 : ₩ 67,890,361.4 ₩ 2,146,071.6 ₩ 664.39
1 m 2021-03-30 오전 6:30:22 : ₩ 67,892,948.8 ₩ 2,145,097.5 ₩ 664.84
1 m 2021-03-30 오전 6:31:24 : ₩ 67,915,819.9 ₩ 2,143,918.4 ₩ 665.71
1 m 2021-03-30 오전 6:32:26 : ₩ 67,913,526.4 ₩ 2,143,919.8 ₩ 665.42
1 m 2021-03-30 오전 6:33:26 : ₩ 67,976,419.0 ₩ 2,146,264.7 ₩ 664.78
1 m 2021-03-30 오전 6:34:27 : ₩ 68,021,300.3 ₩ 2,144,642.9 ₩ 665.29
1 m 2021-03-30 오전 6:35:27 : ₩ 68,031,534.2 ₩ 2,143,921.2 ₩ 665.88
1 m 2021-03-30 오전 6:36:28 : ₩ 67,993,485.5 ₩ 2,143,093.1 ₩ 665.40
1 m 2021-03-30 오전 6:37:28 : ₩ 67,991,130.0 ₩ 2,144,243.3 ₩ 665.24
1 m 2021-03-30 오전 6:38:29 : ₩ 68,011,954.9 ₩ 2,145,145.6 ₩ 665.58
1 m 2021-03-30 오전 6:39:29 : ₩ 68,010,829.0 ₩ 2,145,267.4 ₩ 665.67
1 m 2021-03-30 오전 6:40:30 : ₩ 68,063,795.1 ₩ 2,145,682.4 ₩ 665.68
1 m 2021-03-30 오전 6:41:31 : ₩ 68,104,764.6 ₩ 2,146,116.9 ₩ 666.03
1 m 2021-03-30 오전 6:42:31 : ₩ 68,093,221.5 ₩ 2,146,936.6 ₩ 667.26
1 m 2021-03-30 오전 6:43:32 : ₩ 68,155,036.1 ₩ 2,147,538.3 ₩ 667.11
1 m 2021-03-30 오전 6:44:32 : ₩ 68,182,766.2 ₩ 2,147,940.6 ₩ 666.71
1 m 2021-03-30 오전 6:45:33 : ₩ 68,232,263.7 ₩ 2,148,695.6 ₩ 667.25
1 m 2021-03-30 오전 6:46:33 : ₩ 68,211,918.8 ₩ 2,149,886.1 ₩ 667.25
1 m 2021-03-30 오전 6:47:34 : ₩ 68,244,251.0 ₩ 2,150,483.7 ₩ 666.63
1 m 2021-03-30 오전 6:48:34 : ₩ 68,253,183.5 ₩ 2,150,483.1 ₩ 666.70
1 m 2021-03-30 오전 6:49:35 : ₩ 68,302,025.7 ₩ 2,151,143.3 ₩ 667.20
1 m 2021-03-30 오전 6:50:36 : ₩ 68,320,480.3 ₩ 2,153,885.6 ₩ 666.85
1 m 2021-03-30 오전 6:51:36 : ₩ 68,307,971.6 ₩ 2,149,324.3 ₩ 666.04
1 m 2021-03-30 오전 6:52:37 : ₩ 68,306,500.6 ₩ 2,150,114.2 ₩ 665.96
1 m 2021-03-30 오전 6:53:37 : ₩ 68,330,144.4 ₩ 2,149,716.9 ₩ 666.34
1 m 2021-03-30 오전 6:54:38 : ₩ 68,339,273.4 ₩ 2,149,289.3 ₩ 665.95
1 m 2021-03-30 오전 6:55:38 : ₩ 68,308,910.8 ₩ 2,149,902.5 ₩ 666.61
1 m 2021-03-30 오전 6:56:39 : ₩ 68,361,311.3 ₩ 2,150,304.7 ₩ 666.39
1 m 2021-03-30 오전 6:57:39 : ₩ 68,364,102.4 ₩ 2,151,333.1 ₩ 666.62
1 m 2021-03-30 오전 6:58:40 : ₩ 68,321,859.6 ₩ 2,150,889.7 ₩ 666.80
1 m 2021-03-30 오전 6:59:40 : ₩ 68,376,232.0 ₩ 2,150,980.9 ₩ 666.45
1 m 2021-03-30 오전 7:00:41 : ₩ 68,375,216.4 ₩ 2,150,946.7 ₩ 667.05
1 m 2021-03-30 오전 7:01:41 : ₩ 68,341,268.5 ₩ 2,148,432.8 ₩ 667.08
1 m 2021-03-30 오전 7:02:42 : ₩ 68,398,969.4 ₩ 2,150,951.2 ₩ 667.79
1 m 2021-03-30 오전 7:03:42 : ₩ 68,456,593.2 ₩ 2,153,460.1 ₩ 668.04
1 m 2021-03-30 오전 7:04:43 : ₩ 68,525,847.1 ₩ 2,154,346.9 ₩ 668.15
1 m 2021-03-30 오전 7:05:43 : ₩ 68,530,605.2 ₩ 2,156,421.5 ₩ 669.35
1 m 2021-03-30 오전 7:06:45 : ₩ 68,533,765.5 ₩ 2,155,661.5 ₩ 669.39
1 m 2021-03-30 오전 7:07:46 : ₩ 68,543,843.7 ₩ 2,155,255.6 ₩ 668.71
1 m 2021-03-30 오전 7:08:47 : ₩ 68,544,344.2 ₩ 2,154,458.3 ₩ 668.72
1 m 2021-03-30 오전 7:09:47 : ₩ 68,592,448.9 ₩ 2,156,060.7 ₩ 668.29
1 m 2021-03-30 오전 7:10:48 : ₩ 68,635,225.5 ₩ 2,157,652.4 ₩ 668.18
1 m 2021-03-30 오전 7:11:48 : ₩ 68,691,834.0 ₩ 2,157,243.8 ₩ 668.64
1 m 2021-03-30 오전 7:12:49 : ₩ 68,696,483.7 ₩ 2,156,876.7 ₩ 668.57
1 m 2021-03-30 오전 7:13:49 : ₩ 68,705,100.7 ₩ 2,158,861.0 ₩ 668.43
1 m 2021-03-30 오전 7:14:50 : ₩ 68,699,649.5 ₩ 2,158,113.0 ₩ 668.54
1 m 2021-03-30 오전 7:15:50 : ₩ 68,698,505.1 ₩ 2,158,287.2 ₩ 668.28
1 m 2021-03-30 오전 7:16:51 : ₩ 68,683,978.5 ₩ 2,157,920.0 ₩ 667.91
1 m 2021-03-30 오전 7:17:53 : ₩ 68,632,581.9 ₩ 2,158,509.8 ₩ 667.78
1 m 2021-03-30 오전 7:18:54 : ₩ 68,627,687.8 ₩ 2,158,110.4 ₩ 667.87
1 m 2021-03-30 오전 7:19:55 : ₩ 68,624,779.8 ₩ 2,157,113.7 ₩ 667.69
1 m 2021-03-30 오전 7:20:56 : ₩ 68,648,487.8 ₩ 2,156,831.1 ₩ 667.00
1 m 2021-03-30 오전 7:21:56 : ₩ 68,607,896.4 ₩ 2,156,434.6 ₩ 666.88
1 m 2021-03-30 오전 7:22:57 : ₩ 68,629,965.7 ₩ 2,157,619.1 ₩ 667.33
1 m 2021-03-30 오전 7:23:57 : ₩ 68,628,722.0 ₩ 2,157,312.7 ₩ 667.21
1 m 2021-03-30 오전 7:25:00 : ₩ 68,655,761.2 ₩ 2,156,120.6 ₩ 667.77
1 m 2021-03-30 오전 7:26:00 : ₩ 68,644,232.7 ₩ 2,156,332.4 ₩ 667.92
1 m 2021-03-30 오전 7:27:01 : ₩ 68,670,559.1 ₩ 2,157,659.2 ₩ 667.19
1 m 2021-03-30 오전 7:28:02 : ₩ 68,641,319.9 ₩ 2,157,264.7 ₩ 667.62
1 m 2021-03-30 오전 7:29:04 : ₩ 68,635,292.8 ₩ 2,156,516.5 ₩ 667.80
1 m 2021-03-30 오전 7:30:05 : ₩ 68,629,498.2 ₩ 2,155,636.2 ₩ 668.56
1 m 2021-03-30 오전 7:31:06 : ₩ 68,636,773.5 ₩ 2,156,245.4 ₩ 668.09
1 m 2021-03-30 오전 7:32:06 : ₩ 68,672,852.2 ₩ 2,156,339.7 ₩ 668.10
1 m 2021-03-30 오전 7:33:07 : ₩ 68,678,685.3 ₩ 2,156,339.7 ₩ 668.61
1 m 2021-03-30 오전 7:34:07 : ₩ 68,677,217.0 ₩ 2,156,341.7 ₩ 668.57
1 m 2021-03-30 오전 7:35:08 : ₩ 68,746,393.2 ₩ 2,158,290.4 ₩ 668.78
1 m 2021-03-30 오전 7:36:09 : ₩ 68,760,658.0 ₩ 2,158,687.0 ₩ 668.78
1 m 2021-03-30 오전 7:37:09 : ₩ 68,757,017.0 ₩ 2,159,482.9 ₩ 668.11
1 m 2021-03-30 오전 7:38:10 : ₩ 68,768,216.0 ₩ 2,158,515.7 ₩ 668.67
1 m 2021-03-30 오전 7:39:10 : ₩ 68,761,314.8 ₩ 2,157,684.4 ₩ 668.36
1 m 2021-03-30 오전 7:40:11 : ₩ 68,745,140.1 ₩ 2,157,907.2 ₩ 668.24
1 m 2021-03-30 오전 7:41:11 : ₩ 68,690,185.2 ₩ 2,156,533.8 ₩ 667.73
1 m 2021-03-30 오전 7:42:12 : ₩ 68,685,501.8 ₩ 2,155,917.5 ₩ 668.08
1 m 2021-03-30 오전 7:43:12 : ₩ 68,696,341.6 ₩ 2,156,708.4 ₩ 668.32
1 m 2021-03-30 오전 7:44:13 : ₩ 68,663,278.7 ₩ 2,157,106.2 ₩ 669.08
1 m 2021-03-30 오전 7:45:13 : ₩ 68,667,979.7 ₩ 2,158,297.3 ₩ 669.28
1 m 2021-03-30 오전 7:46:14 : ₩ 68,677,118.6 ₩ 2,158,305.1 ₩ 669.69
1 m 2021-03-30 오전 7:47:15 : ₩ 68,709,979.2 ₩ 2,159,886.7 ₩ 669.33
1 m 2021-03-30 오전 7:48:15 : ₩ 68,671,841.7 ₩ 2,159,894.2 ₩ 669.05
1 m 2021-03-30 오전 7:49:16 : ₩ 68,668,396.1 ₩ 2,161,090.9 ₩ 668.80
1 m 2021-03-30 오전 7:50:16 : ₩ 68,660,736.1 ₩ 2,162,298.9 ₩ 669.07
1 m 2021-03-30 오전 7:51:17 : ₩ 68,652,793.7 ₩ 2,161,158.4 ₩ 669.25
1 m 2021-03-30 오전 7:52:17 : ₩ 68,636,739.2 ₩ 2,161,540.1 ₩ 668.57
1 m 2021-03-30 오전 7:53:18 : ₩ 68,622,167.2 ₩ 2,160,926.2 ₩ 669.06
1 m 2021-03-30 오전 7:54:18 : ₩ 68,591,832.1 ₩ 2,161,500.9 ₩ 669.48
1 m 2021-03-30 오전 7:55:19 : ₩ 68,623,658.4 ₩ 2,158,043.9 ₩ 669.39
1 m 2021-03-30 오전 7:56:19 : ₩ 68,620,681.6 ₩ 2,158,747.9 ₩ 670.35
1 m 2021-03-30 오전 7:57:20 : ₩ 68,656,848.2 ₩ 2,159,741.7 ₩ 672.04
1 m 2021-03-30 오전 7:58:20 : ₩ 68,625,772.0 ₩ 2,158,943.6 ₩ 671.11
1 m 2021-03-30 오전 7:59:21 : ₩ 68,681,557.4 ₩ 2,158,867.1 ₩ 673.14
1 m 2021-03-30 오전 8:00:21 : ₩ 68,639,917.8 ₩ 2,158,627.8 ₩ 672.81
1 m 2021-03-30 오전 8:01:22 : ₩ 68,644,967.7 ₩ 2,158,486.3 ₩ 672.86
1 m 2021-03-30 오전 8:02:22 : ₩ 68,667,927.9 ₩ 2,159,060.0 ₩ 673.90
1 m 2021-03-30 오전 8:03:23 : ₩ 68,636,439.7 ₩ 2,158,847.1 ₩ 673.84
1 m 2021-03-30 오전 8:04:23 : ₩ 68,624,510.1 ₩ 2,158,265.5 ₩ 673.34
1 m 2021-03-30 오전 8:05:24 : ₩ 68,622,401.4 ₩ 2,157,689.7 ₩ 672.85
1 m 2021-03-30 오전 8:06:24 : ₩ 68,595,743.3 ₩ 2,157,298.1 ₩ 672.25
1 m 2021-03-30 오전 8:07:25 : ₩ 68,610,152.5 ₩ 2,156,097.6 ₩ 672.26
1 m 2021-03-30 오전 8:08:25 : ₩ 68,578,224.5 ₩ 2,155,740.6 ₩ 672.72
'가상화폐가격' 카테고리의 다른 글
| 2021-03-31 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
|---|---|
| 2021-03-31 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
| 2021-03-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
Rss Feed