336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-29 오전 12:01:56 : ₩ 66,872,453.7 ₩ 2,038,340.9 ₩ 655.42
1 m 2021-03-29 오전 12:02:57 : ₩ 66,879,863.8 ₩ 2,039,594.4 ₩ 655.62
1 m 2021-03-29 오전 12:03:57 : ₩ 66,846,714.3 ₩ 2,040,027.1 ₩ 655.45
1 m 2021-03-29 오전 12:04:58 : ₩ 66,869,241.0 ₩ 2,040,806.3 ₩ 655.48
1 m 2021-03-29 오전 12:05:58 : ₩ 66,829,157.3 ₩ 2,038,991.4 ₩ 655.55
1 m 2021-03-29 오전 12:06:59 : ₩ 66,870,544.5 ₩ 2,039,513.3 ₩ 655.93
1 m 2021-03-29 오전 12:07:59 : ₩ 66,842,109.1 ₩ 2,038,737.2 ₩ 655.52
1 m 2021-03-29 오전 12:09:00 : ₩ 66,861,577.0 ₩ 2,037,995.2 ₩ 655.38
1 m 2021-03-29 오전 12:10:00 : ₩ 66,863,183.0 ₩ 2,038,239.3 ₩ 655.13
1 m 2021-03-29 오전 12:11:01 : ₩ 66,847,093.1 ₩ 2,038,639.5 ₩ 655.87
1 m 2021-03-29 오전 12:12:02 : ₩ 66,871,023.7 ₩ 2,038,383.4 ₩ 655.81
1 m 2021-03-29 오전 12:13:03 : ₩ 66,863,115.6 ₩ 2,038,127.4 ₩ 656.30
1 m 2021-03-29 오전 12:14:05 : ₩ 66,876,632.9 ₩ 2,038,760.6 ₩ 656.40
1 m 2021-03-29 오전 12:15:06 : ₩ 66,858,730.2 ₩ 2,038,904.7 ₩ 656.31
1 m 2021-03-29 오전 12:16:08 : ₩ 66,850,347.3 ₩ 2,039,103.5 ₩ 656.55
1 m 2021-03-29 오전 12:17:08 : ₩ 66,873,821.6 ₩ 2,039,621.9 ₩ 656.82
1 m 2021-03-29 오전 12:18:09 : ₩ 66,898,146.1 ₩ 2,039,367.4 ₩ 657.43
1 m 2021-03-29 오전 12:19:09 : ₩ 66,877,000.9 ₩ 2,040,509.4 ₩ 657.11
1 m 2021-03-29 오전 12:20:11 : ₩ 66,896,368.9 ₩ 2,040,047.9 ₩ 656.91
1 m 2021-03-29 오전 12:21:11 : ₩ 66,900,968.0 ₩ 2,040,017.3 ₩ 657.68
1 m 2021-03-29 오전 12:22:12 : ₩ 66,938,640.7 ₩ 2,040,797.3 ₩ 657.31
1 m 2021-03-29 오전 12:23:12 : ₩ 67,124,439.8 ₩ 2,043,219.3 ₩ 657.77
1 m 2021-03-29 오전 12:24:13 : ₩ 67,206,429.9 ₩ 2,043,691.6 ₩ 659.68
1 m 2021-03-29 오전 12:25:13 : ₩ 67,238,497.1 ₩ 2,045,342.0 ₩ 660.39
1 m 2021-03-29 오전 12:26:14 : ₩ 67,252,305.9 ₩ 2,044,971.0 ₩ 659.98
1 m 2021-03-29 오전 12:27:14 : ₩ 67,193,678.0 ₩ 2,044,173.8 ₩ 659.51
1 m 2021-03-29 오전 12:28:15 : ₩ 67,144,309.6 ₩ 2,041,125.4 ₩ 658.57
1 m 2021-03-29 오전 12:29:15 : ₩ 67,122,414.7 ₩ 2,041,236.0 ₩ 658.53
1 m 2021-03-29 오전 12:30:16 : ₩ 67,117,839.4 ₩ 2,041,870.0 ₩ 657.99
1 m 2021-03-29 오전 12:31:16 : ₩ 67,111,055.0 ₩ 2,042,220.9 ₩ 657.93
1 m 2021-03-29 오전 12:32:17 : ₩ 67,098,333.1 ₩ 2,041,242.9 ₩ 657.70
1 m 2021-03-29 오전 12:33:17 : ₩ 67,098,406.5 ₩ 2,039,806.0 ₩ 657.02
1 m 2021-03-29 오전 12:34:18 : ₩ 67,086,081.1 ₩ 2,041,041.9 ₩ 657.02
1 m 2021-03-29 오전 12:35:18 : ₩ 67,096,524.8 ₩ 2,040,264.8 ₩ 657.57
1 m 2021-03-29 오전 12:36:21 : ₩ 67,102,709.5 ₩ 2,039,953.0 ₩ 657.14
1 m 2021-03-29 오전 12:37:21 : ₩ 67,128,873.9 ₩ 2,041,372.3 ₩ 657.59
1 m 2021-03-29 오전 12:38:22 : ₩ 67,154,255.5 ₩ 2,042,607.4 ₩ 657.57
1 m 2021-03-29 오전 12:39:22 : ₩ 67,131,638.8 ₩ 2,041,820.1 ₩ 657.45
1 m 2021-03-29 오전 12:40:24 : ₩ 67,138,947.2 ₩ 2,042,137.3 ₩ 656.87
1 m 2021-03-29 오전 12:41:24 : ₩ 67,169,816.9 ₩ 2,042,105.8 ₩ 656.78
1 m 2021-03-29 오전 12:42:25 : ₩ 67,138,778.2 ₩ 2,041,332.6 ₩ 657.21
1 m 2021-03-29 오전 12:43:25 : ₩ 67,170,814.8 ₩ 2,041,996.9 ₩ 657.08
1 m 2021-03-29 오전 12:44:26 : ₩ 67,159,396.4 ₩ 2,041,538.9 ₩ 656.62
1 m 2021-03-29 오전 12:45:26 : ₩ 67,169,038.2 ₩ 2,041,168.4 ₩ 656.52
1 m 2021-03-29 오전 12:46:27 : ₩ 67,172,978.2 ₩ 2,041,947.7 ₩ 656.78
1 m 2021-03-29 오전 12:47:27 : ₩ 67,209,402.2 ₩ 2,040,451.4 ₩ 658.20
1 m 2021-03-29 오전 12:48:28 : ₩ 67,262,819.7 ₩ 2,040,256.9 ₩ 658.37
1 m 2021-03-29 오전 12:49:28 : ₩ 67,244,979.7 ₩ 2,039,739.6 ₩ 657.85
1 m 2021-03-29 오전 12:50:29 : ₩ 67,233,585.3 ₩ 2,040,520.0 ₩ 658.47
1 m 2021-03-29 오전 12:51:29 : ₩ 67,255,388.6 ₩ 2,040,263.7 ₩ 657.99
1 m 2021-03-29 오전 12:52:30 : ₩ 67,243,568.8 ₩ 2,041,194.4 ₩ 657.81
1 m 2021-03-29 오전 12:53:30 : ₩ 67,253,505.6 ₩ 2,041,726.0 ₩ 657.81
1 m 2021-03-29 오전 12:54:32 : ₩ 67,260,878.4 ₩ 2,043,180.3 ₩ 658.40
1 m 2021-03-29 오전 12:55:33 : ₩ 67,260,108.2 ₩ 2,043,038.2 ₩ 658.15
1 m 2021-03-29 오전 12:56:33 : ₩ 67,267,439.1 ₩ 2,043,356.3 ₩ 658.52
1 m 2021-03-29 오전 12:57:34 : ₩ 67,257,749.3 ₩ 2,044,134.7 ₩ 658.38
1 m 2021-03-29 오전 12:58:34 : ₩ 67,266,850.2 ₩ 2,044,336.5 ₩ 658.50
1 m 2021-03-29 오전 12:59:35 : ₩ 67,282,967.7 ₩ 2,045,660.3 ₩ 658.61
1 m 2021-03-29 오전 1:00:35 : ₩ 67,287,401.2 ₩ 2,044,431.1 ₩ 658.69
1 m 2021-03-29 오전 1:01:36 : ₩ 67,362,483.1 ₩ 2,045,743.9 ₩ 659.57
1 m 2021-03-29 오전 1:02:36 : ₩ 67,306,569.5 ₩ 2,044,998.8 ₩ 658.68
1 m 2021-03-29 오전 1:03:37 : ₩ 67,238,881.9 ₩ 2,043,286.5 ₩ 658.46
1 m 2021-03-29 오전 1:04:37 : ₩ 67,269,435.7 ₩ 2,042,126.1 ₩ 658.65
1 m 2021-03-29 오전 1:05:38 : ₩ 67,262,200.2 ₩ 2,043,103.7 ₩ 659.73
1 m 2021-03-29 오전 1:06:38 : ₩ 67,239,880.5 ₩ 2,042,959.8 ₩ 659.79
1 m 2021-03-29 오전 1:07:39 : ₩ 67,192,205.7 ₩ 2,041,905.8 ₩ 658.58
1 m 2021-03-29 오전 1:08:39 : ₩ 67,256,122.8 ₩ 2,041,902.6 ₩ 658.48
1 m 2021-03-29 오전 1:09:40 : ₩ 67,267,105.5 ₩ 2,042,763.6 ₩ 659.32
1 m 2021-03-29 오전 1:10:40 : ₩ 67,233,482.0 ₩ 2,043,070.2 ₩ 657.91
1 m 2021-03-29 오전 1:11:41 : ₩ 67,172,498.7 ₩ 2,041,885.6 ₩ 657.59
1 m 2021-03-29 오전 1:12:41 : ₩ 67,226,425.2 ₩ 2,042,564.3 ₩ 657.92
1 m 2021-03-29 오전 1:13:42 : ₩ 67,230,183.2 ₩ 2,042,754.0 ₩ 657.64
1 m 2021-03-29 오전 1:14:42 : ₩ 67,235,533.5 ₩ 2,043,069.1 ₩ 657.87
1 m 2021-03-29 오전 1:15:43 : ₩ 67,257,017.4 ₩ 2,042,393.7 ₩ 657.42
1 m 2021-03-29 오전 1:16:43 : ₩ 67,262,427.2 ₩ 2,042,375.2 ₩ 657.81
1 m 2021-03-29 오전 1:17:44 : ₩ 67,218,283.9 ₩ 2,042,507.4 ₩ 657.12
1 m 2021-03-29 오전 1:18:44 : ₩ 67,216,536.7 ₩ 2,042,309.0 ₩ 657.92
1 m 2021-03-29 오전 1:19:45 : ₩ 67,277,497.3 ₩ 2,041,823.3 ₩ 658.72
1 m 2021-03-29 오전 1:20:46 : ₩ 67,291,929.0 ₩ 2,041,035.8 ₩ 658.31
1 m 2021-03-29 오전 1:21:46 : ₩ 67,299,710.0 ₩ 2,041,825.3 ₩ 658.51
1 m 2021-03-29 오전 1:22:47 : ₩ 67,329,621.0 ₩ 2,042,614.7 ₩ 658.57
1 m 2021-03-29 오전 1:23:47 : ₩ 67,314,199.1 ₩ 2,042,550.0 ₩ 658.34
1 m 2021-03-29 오전 1:24:48 : ₩ 67,313,627.0 ₩ 2,043,524.4 ₩ 658.70
1 m 2021-03-29 오전 1:25:48 : ₩ 67,332,164.3 ₩ 2,043,904.5 ₩ 658.40
1 m 2021-03-29 오전 1:26:50 : ₩ 67,338,584.5 ₩ 2,043,114.9 ₩ 657.95
1 m 2021-03-29 오전 1:27:50 : ₩ 67,345,620.7 ₩ 2,043,433.7 ₩ 658.91
1 m 2021-03-29 오전 1:28:51 : ₩ 67,322,998.3 ₩ 2,044,406.5 ₩ 658.62
1 m 2021-03-29 오전 1:29:53 : ₩ 67,333,764.8 ₩ 2,043,928.6 ₩ 658.52
1 m 2021-03-29 오전 1:30:53 : ₩ 67,329,414.8 ₩ 2,044,598.8 ₩ 658.69
1 m 2021-03-29 오전 1:31:54 : ₩ 67,297,546.0 ₩ 2,043,929.6 ₩ 659.73
1 m 2021-03-29 오전 1:32:55 : ₩ 67,312,890.1 ₩ 2,044,243.6 ₩ 659.04
1 m 2021-03-29 오전 1:33:55 : ₩ 67,330,167.0 ₩ 2,045,714.1 ₩ 660.28
1 m 2021-03-29 오전 1:34:56 : ₩ 67,323,982.9 ₩ 2,045,106.3 ₩ 659.00
1 m 2021-03-29 오전 1:35:56 : ₩ 67,338,750.4 ₩ 2,045,896.0 ₩ 660.00
1 m 2021-03-29 오전 1:36:57 : ₩ 67,318,895.4 ₩ 2,044,619.2 ₩ 659.35
1 m 2021-03-29 오전 1:37:57 : ₩ 67,301,609.7 ₩ 2,045,105.1 ₩ 659.48
1 m 2021-03-29 오전 1:38:58 : ₩ 67,329,936.8 ₩ 2,044,619.0 ₩ 659.51
1 m 2021-03-29 오전 1:39:58 : ₩ 67,346,331.5 ₩ 2,044,251.6 ₩ 659.30
1 m 2021-03-29 오전 1:40:59 : ₩ 67,320,456.7 ₩ 2,043,946.2 ₩ 659.85
1 m 2021-03-29 오전 1:41:59 : ₩ 67,292,864.3 ₩ 2,043,946.7 ₩ 659.33
1 m 2021-03-29 오전 1:43:00 : ₩ 67,306,857.3 ₩ 2,041,872.4 ₩ 659.18
1 m 2021-03-29 오전 1:44:00 : ₩ 67,279,714.7 ₩ 2,042,355.3 ₩ 659.10
1 m 2021-03-29 오전 1:45:01 : ₩ 67,304,142.6 ₩ 2,042,660.8 ₩ 659.23
1 m 2021-03-29 오전 1:46:01 : ₩ 67,275,745.0 ₩ 2,042,470.1 ₩ 659.32
1 m 2021-03-29 오전 1:47:02 : ₩ 67,320,238.9 ₩ 2,042,388.3 ₩ 659.11
1 m 2021-03-29 오전 1:48:02 : ₩ 67,338,845.1 ₩ 2,042,467.9 ₩ 659.38
1 m 2021-03-29 오전 1:49:03 : ₩ 67,329,889.6 ₩ 2,041,861.8 ₩ 659.22
1 m 2021-03-29 오전 1:50:06 : ₩ 67,311,868.0 ₩ 2,041,232.7 ₩ 659.11
1 m 2021-03-29 오전 1:51:07 : ₩ 67,313,520.9 ₩ 2,042,696.1 ₩ 658.69
1 m 2021-03-29 오전 1:52:07 : ₩ 67,295,699.4 ₩ 2,040,931.5 ₩ 659.99
1 m 2021-03-29 오전 1:53:08 : ₩ 67,293,003.3 ₩ 2,040,931.6 ₩ 660.05
1 m 2021-03-29 오전 1:54:08 : ₩ 67,282,846.1 ₩ 2,040,542.0 ₩ 661.09
1 m 2021-03-29 오전 1:55:09 : ₩ 67,278,426.0 ₩ 2,039,927.5 ₩ 660.96
1 m 2021-03-29 오전 1:56:09 : ₩ 67,288,677.0 ₩ 2,040,229.8 ₩ 660.37
1 m 2021-03-29 오전 1:57:10 : ₩ 67,277,089.9 ₩ 2,039,700.4 ₩ 660.28
1 m 2021-03-29 오전 1:58:11 : ₩ 67,294,252.2 ₩ 2,038,419.1 ₩ 660.78
1 m 2021-03-29 오전 1:59:11 : ₩ 67,309,419.9 ₩ 2,038,906.6 ₩ 660.02
1 m 2021-03-29 오전 2:00:12 : ₩ 67,289,624.7 ₩ 2,039,907.3 ₩ 660.23
1 m 2021-03-29 오전 2:01:12 : ₩ 67,320,543.6 ₩ 2,040,696.7 ₩ 658.87
1 m 2021-03-29 오전 2:02:13 : ₩ 67,331,006.1 ₩ 2,042,430.6 ₩ 659.11
1 m 2021-03-29 오전 2:03:13 : ₩ 67,331,646.0 ₩ 2,042,924.3 ₩ 659.44
1 m 2021-03-29 오전 2:04:14 : ₩ 67,334,254.0 ₩ 2,043,419.1 ₩ 658.96
1 m 2021-03-29 오전 2:05:14 : ₩ 67,293,704.2 ₩ 2,043,127.3 ₩ 658.93
1 m 2021-03-29 오전 2:06:15 : ₩ 67,284,369.4 ₩ 2,040,284.5 ₩ 658.20
1 m 2021-03-29 오전 2:07:15 : ₩ 67,270,259.4 ₩ 2,042,071.8 ₩ 658.64
1 m 2021-03-29 오전 2:08:16 : ₩ 67,275,607.2 ₩ 2,042,080.1 ₩ 658.30
1 m 2021-03-29 오전 2:09:16 : ₩ 67,271,564.7 ₩ 2,042,075.9 ₩ 658.26
1 m 2021-03-29 오전 2:10:18 : ₩ 67,251,015.9 ₩ 2,041,772.0 ₩ 657.99
1 m 2021-03-29 오전 2:11:18 : ₩ 67,259,444.2 ₩ 2,041,773.0 ₩ 658.09
1 m 2021-03-29 오전 2:12:19 : ₩ 67,280,671.9 ₩ 2,043,350.2 ₩ 658.39
1 m 2021-03-29 오전 2:13:19 : ₩ 67,280,234.8 ₩ 2,042,865.1 ₩ 657.55
1 m 2021-03-29 오전 2:14:20 : ₩ 67,295,928.6 ₩ 2,042,925.1 ₩ 657.19
1 m 2021-03-29 오전 2:15:20 : ₩ 67,276,597.4 ₩ 2,043,115.9 ₩ 657.76
1 m 2021-03-29 오전 2:16:21 : ₩ 67,267,747.2 ₩ 2,042,623.0 ₩ 657.27
1 m 2021-03-29 오전 2:17:21 : ₩ 67,249,093.6 ₩ 2,041,841.8 ₩ 657.05
1 m 2021-03-29 오전 2:18:22 : ₩ 67,289,005.3 ₩ 2,042,631.0 ₩ 656.88
1 m 2021-03-29 오전 2:19:22 : ₩ 67,296,805.3 ₩ 2,044,591.0 ₩ 656.85
1 m 2021-03-29 오전 2:20:23 : ₩ 67,309,328.3 ₩ 2,045,434.2 ₩ 657.03
1 m 2021-03-29 오전 2:21:24 : ₩ 67,292,165.4 ₩ 2,045,622.3 ₩ 657.03
1 m 2021-03-29 오전 2:22:24 : ₩ 67,294,588.1 ₩ 2,046,313.9 ₩ 657.41
1 m 2021-03-29 오전 2:23:25 : ₩ 67,238,326.7 ₩ 2,045,145.9 ₩ 657.69
1 m 2021-03-29 오전 2:24:25 : ₩ 67,238,560.7 ₩ 2,044,630.0 ₩ 657.56
1 m 2021-03-29 오전 2:25:26 : ₩ 67,181,148.1 ₩ 2,045,123.0 ₩ 656.98
1 m 2021-03-29 오전 2:26:26 : ₩ 67,133,396.4 ₩ 2,043,531.3 ₩ 657.05
1 m 2021-03-29 오전 2:27:27 : ₩ 67,071,530.8 ₩ 2,044,040.8 ₩ 657.25
1 m 2021-03-29 오전 2:28:27 : ₩ 67,075,869.1 ₩ 2,042,759.8 ₩ 656.89
1 m 2021-03-29 오전 2:29:28 : ₩ 67,102,457.9 ₩ 2,045,307.7 ₩ 656.91
1 m 2021-03-29 오전 2:30:28 : ₩ 67,170,868.3 ₩ 2,045,610.9 ₩ 656.91
1 m 2021-03-29 오전 2:31:29 : ₩ 67,191,395.4 ₩ 2,045,122.2 ₩ 657.83
1 m 2021-03-29 오전 2:32:29 : ₩ 67,191,018.4 ₩ 2,045,122.7 ₩ 658.06
1 m 2021-03-29 오전 2:33:30 : ₩ 67,165,696.2 ₩ 2,044,933.1 ₩ 658.02
1 m 2021-03-29 오전 2:34:30 : ₩ 67,186,359.1 ₩ 2,044,935.9 ₩ 657.95
1 m 2021-03-29 오전 2:35:31 : ₩ 67,194,796.6 ₩ 2,046,217.0 ₩ 657.40
1 m 2021-03-29 오전 2:36:32 : ₩ 67,207,216.0 ₩ 2,045,691.3 ₩ 657.74
1 m 2021-03-29 오전 2:37:32 : ₩ 67,176,550.2 ₩ 2,044,308.8 ₩ 657.55
1 m 2021-03-29 오전 2:38:33 : ₩ 67,125,025.0 ₩ 2,042,731.3 ₩ 657.14
1 m 2021-03-29 오전 2:39:33 : ₩ 67,092,172.2 ₩ 2,043,039.2 ₩ 657.52
1 m 2021-03-29 오전 2:40:34 : ₩ 67,106,634.8 ₩ 2,044,487.7 ₩ 657.55
1 m 2021-03-29 오전 2:41:34 : ₩ 67,165,100.0 ₩ 2,044,692.8 ₩ 658.45
1 m 2021-03-29 오전 2:42:35 : ₩ 67,164,243.7 ₩ 2,044,784.8 ₩ 658.52
1 m 2021-03-29 오전 2:43:35 : ₩ 67,190,486.4 ₩ 2,046,166.7 ₩ 658.65
1 m 2021-03-29 오전 2:44:36 : ₩ 67,106,206.3 ₩ 2,045,293.8 ₩ 657.97
1 m 2021-03-29 오전 2:45:36 : ₩ 67,113,830.9 ₩ 2,044,504.4 ₩ 657.90
1 m 2021-03-29 오전 2:46:37 : ₩ 67,082,170.3 ₩ 2,044,081.7 ₩ 657.66
1 m 2021-03-29 오전 2:47:37 : ₩ 67,090,912.7 ₩ 2,043,254.6 ₩ 657.61
1 m 2021-03-29 오전 2:48:39 : ₩ 67,056,769.9 ₩ 2,043,254.6 ₩ 657.27
1 m 2021-03-29 오전 2:49:40 : ₩ 67,102,959.0 ₩ 2,043,931.1 ₩ 657.34
1 m 2021-03-29 오전 2:50:40 : ₩ 67,148,862.1 ₩ 2,044,203.7 ₩ 658.30
1 m 2021-03-29 오전 2:51:41 : ₩ 67,179,579.3 ₩ 2,044,987.5 ₩ 658.37
1 m 2021-03-29 오전 2:52:41 : ₩ 67,139,619.9 ₩ 2,045,181.7 ₩ 657.96
1 m 2021-03-29 오전 2:53:42 : ₩ 67,133,691.9 ₩ 2,044,792.7 ₩ 658.19
1 m 2021-03-29 오전 2:54:42 : ₩ 67,177,456.8 ₩ 2,046,580.6 ₩ 657.77
1 m 2021-03-29 오전 2:55:43 : ₩ 67,170,982.0 ₩ 2,046,277.6 ₩ 658.40
1 m 2021-03-29 오전 2:56:43 : ₩ 67,130,161.4 ₩ 2,046,240.9 ₩ 658.56
1 m 2021-03-29 오전 2:57:44 : ₩ 67,133,491.0 ₩ 2,043,811.5 ₩ 657.93
1 m 2021-03-29 오전 2:58:44 : ₩ 67,147,849.2 ₩ 2,043,811.1 ₩ 658.44
1 m 2021-03-29 오전 2:59:45 : ₩ 67,156,786.5 ₩ 2,043,985.1 ₩ 658.37
1 m 2021-03-29 오전 3:00:45 : ₩ 67,167,042.3 ₩ 2,045,770.8 ₩ 658.43
1 m 2021-03-29 오전 3:01:46 : ₩ 67,108,787.1 ₩ 2,042,819.8 ₩ 658.29
1 m 2021-03-29 오전 3:02:46 : ₩ 67,116,861.8 ₩ 2,043,487.3 ₩ 657.68
1 m 2021-03-29 오전 3:03:47 : ₩ 67,143,710.2 ₩ 2,043,678.7 ₩ 657.78
1 m 2021-03-29 오전 3:04:47 : ₩ 67,109,915.8 ₩ 2,043,281.8 ₩ 657.75
1 m 2021-03-29 오전 3:05:48 : ₩ 67,121,724.3 ₩ 2,042,805.1 ₩ 658.27
1 m 2021-03-29 오전 3:06:48 : ₩ 67,144,709.6 ₩ 2,042,805.2 ₩ 657.73
1 m 2021-03-29 오전 3:07:49 : ₩ 67,128,169.1 ₩ 2,042,905.1 ₩ 657.21
1 m 2021-03-29 오전 3:08:50 : ₩ 67,114,186.4 ₩ 2,042,316.2 ₩ 657.56
1 m 2021-03-29 오전 3:09:50 : ₩ 67,088,524.0 ₩ 2,042,207.7 ₩ 656.70
1 m 2021-03-29 오전 3:10:51 : ₩ 67,080,360.6 ₩ 2,041,809.5 ₩ 657.36
1 m 2021-03-29 오전 3:11:51 : ₩ 67,005,533.0 ₩ 2,039,281.9 ₩ 657.89
1 m 2021-03-29 오전 3:12:52 : ₩ 66,988,438.1 ₩ 2,040,167.0 ₩ 657.06
1 m 2021-03-29 오전 3:13:52 : ₩ 66,943,401.3 ₩ 2,039,881.4 ₩ 657.06
1 m 2021-03-29 오전 3:14:53 : ₩ 67,013,204.9 ₩ 2,038,572.8 ₩ 657.38
1 m 2021-03-29 오전 3:15:53 : ₩ 66,960,236.6 ₩ 2,038,277.3 ₩ 657.40
1 m 2021-03-29 오전 3:16:54 : ₩ 67,042,506.5 ₩ 2,038,401.2 ₩ 656.99
1 m 2021-03-29 오전 3:17:54 : ₩ 67,009,456.4 ₩ 2,039,648.6 ₩ 656.75
1 m 2021-03-29 오전 3:18:55 : ₩ 67,025,804.5 ₩ 2,040,133.3 ₩ 656.54
1 m 2021-03-29 오전 3:19:55 : ₩ 67,067,415.4 ₩ 2,041,111.1 ₩ 656.65
1 m 2021-03-29 오전 3:20:56 : ₩ 67,024,974.5 ₩ 2,040,228.8 ₩ 656.09
1 m 2021-03-29 오전 3:21:56 : ₩ 67,062,435.2 ₩ 2,040,460.1 ₩ 656.09
1 m 2021-03-29 오전 3:22:57 : ₩ 67,034,422.7 ₩ 2,039,485.1 ₩ 656.43
1 m 2021-03-29 오전 3:23:57 : ₩ 66,931,308.4 ₩ 2,036,195.5 ₩ 655.80
1 m 2021-03-29 오전 3:24:58 : ₩ 66,895,252.7 ₩ 2,037,068.7 ₩ 656.31
1 m 2021-03-29 오전 3:25:58 : ₩ 66,975,024.2 ₩ 2,036,074.4 ₩ 656.22
1 m 2021-03-29 오전 3:26:59 : ₩ 66,926,219.4 ₩ 2,036,674.3 ₩ 656.57
1 m 2021-03-29 오전 3:27:59 : ₩ 66,909,185.9 ₩ 2,034,711.2 ₩ 657.01
1 m 2021-03-29 오전 3:29:00 : ₩ 66,916,707.4 ₩ 2,035,099.6 ₩ 656.90
1 m 2021-03-29 오전 3:30:00 : ₩ 66,914,686.0 ₩ 2,034,411.2 ₩ 657.34
1 m 2021-03-29 오전 3:31:01 : ₩ 66,891,727.2 ₩ 2,034,837.9 ₩ 657.31
1 m 2021-03-29 오전 3:32:01 : ₩ 66,931,711.9 ₩ 2,035,030.5 ₩ 657.14
1 m 2021-03-29 오전 3:33:02 : ₩ 66,905,534.5 ₩ 2,033,004.4 ₩ 656.79
1 m 2021-03-29 오전 3:34:02 : ₩ 66,946,444.2 ₩ 2,033,898.7 ₩ 657.44
1 m 2021-03-29 오전 3:35:03 : ₩ 66,994,168.4 ₩ 2,038,004.3 ₩ 657.98
1 m 2021-03-29 오전 3:36:03 : ₩ 67,005,058.8 ₩ 2,037,705.3 ₩ 658.54
1 m 2021-03-29 오전 3:37:04 : ₩ 66,968,717.9 ₩ 2,036,841.9 ₩ 658.11
1 m 2021-03-29 오전 3:38:05 : ₩ 67,010,702.7 ₩ 2,036,573.4 ₩ 658.63
1 m 2021-03-29 오전 3:39:06 : ₩ 67,007,459.7 ₩ 2,036,479.2 ₩ 658.36
1 m 2021-03-29 오전 3:40:06 : ₩ 67,030,552.2 ₩ 2,035,791.3 ₩ 659.14
1 m 2021-03-29 오전 3:41:07 : ₩ 66,997,104.8 ₩ 2,035,789.6 ₩ 659.18
1 m 2021-03-29 오전 3:42:07 : ₩ 66,981,720.5 ₩ 2,035,789.4 ₩ 658.62
1 m 2021-03-29 오전 3:43:08 : ₩ 66,995,160.4 ₩ 2,037,911.3 ₩ 659.10
1 m 2021-03-29 오전 3:44:08 : ₩ 67,037,710.0 ₩ 2,037,299.6 ₩ 659.01
1 m 2021-03-29 오전 3:45:09 : ₩ 67,036,157.7 ₩ 2,036,113.7 ₩ 659.26
1 m 2021-03-29 오전 3:46:09 : ₩ 67,043,965.6 ₩ 2,036,113.1 ₩ 658.54
1 m 2021-03-29 오전 3:47:10 : ₩ 66,997,193.4 ₩ 2,035,927.7 ₩ 658.01
1 m 2021-03-29 오전 3:48:10 : ₩ 66,955,190.2 ₩ 2,034,961.0 ₩ 659.00
1 m 2021-03-29 오전 3:49:11 : ₩ 66,986,263.8 ₩ 2,033,874.9 ₩ 658.96
1 m 2021-03-29 오전 3:50:11 : ₩ 66,933,453.2 ₩ 2,033,079.8 ₩ 658.82
1 m 2021-03-29 오전 3:51:12 : ₩ 66,949,082.5 ₩ 2,033,378.4 ₩ 658.92
1 m 2021-03-29 오전 3:52:12 : ₩ 66,934,227.5 ₩ 2,034,743.4 ₩ 658.53
1 m 2021-03-29 오전 3:53:13 : ₩ 66,940,463.9 ₩ 2,031,663.5 ₩ 657.83
1 m 2021-03-29 오전 3:54:13 : ₩ 66,888,001.6 ₩ 2,029,292.9 ₩ 657.99
1 m 2021-03-29 오전 3:55:14 : ₩ 66,820,275.3 ₩ 2,029,261.9 ₩ 657.61
1 m 2021-03-29 오전 3:56:14 : ₩ 66,827,893.1 ₩ 2,028,765.8 ₩ 657.76
1 m 2021-03-29 오전 3:57:15 : ₩ 66,851,422.1 ₩ 2,029,553.0 ₩ 657.76
1 m 2021-03-29 오전 3:58:15 : ₩ 66,797,312.6 ₩ 2,029,765.7 ₩ 658.11
1 m 2021-03-29 오전 3:59:16 : ₩ 66,776,933.6 ₩ 2,028,022.3 ₩ 657.88
1 m 2021-03-29 오전 4:00:16 : ₩ 66,781,731.4 ₩ 2,026,463.8 ₩ 657.13
1 m 2021-03-29 오전 4:01:17 : ₩ 66,812,154.8 ₩ 2,029,505.2 ₩ 657.51
1 m 2021-03-29 오전 4:02:17 : ₩ 66,791,947.3 ₩ 2,029,504.9 ₩ 656.84
1 m 2021-03-29 오전 4:03:18 : ₩ 66,729,333.3 ₩ 2,028,121.4 ₩ 657.13
1 m 2021-03-29 오전 4:04:18 : ₩ 66,690,981.2 ₩ 2,026,350.9 ₩ 657.73
1 m 2021-03-29 오전 4:05:19 : ₩ 66,655,857.1 ₩ 2,024,962.8 ₩ 657.99
1 m 2021-03-29 오전 4:06:19 : ₩ 66,647,149.4 ₩ 2,025,863.2 ₩ 658.09
1 m 2021-03-29 오전 4:07:20 : ₩ 66,631,675.3 ₩ 2,025,750.1 ₩ 657.58
1 m 2021-03-29 오전 4:08:20 : ₩ 66,616,386.8 ₩ 2,024,468.1 ₩ 658.03
1 m 2021-03-29 오전 4:09:21 : ₩ 66,662,448.3 ₩ 2,024,947.9 ₩ 657.06
1 m 2021-03-29 오전 4:10:21 : ₩ 66,700,863.6 ₩ 2,028,294.7 ₩ 657.73
1 m 2021-03-29 오전 4:11:22 : ₩ 66,638,648.2 ₩ 2,026,135.4 ₩ 657.55
1 m 2021-03-29 오전 4:12:22 : ₩ 66,634,424.6 ₩ 2,023,960.1 ₩ 657.04
1 m 2021-03-29 오전 4:13:23 : ₩ 66,609,563.0 ₩ 2,025,538.4 ₩ 657.47
1 m 2021-03-29 오전 4:14:23 : ₩ 66,626,966.3 ₩ 2,026,018.3 ₩ 657.44
1 m 2021-03-29 오전 4:15:24 : ₩ 66,556,410.3 ₩ 2,025,541.6 ₩ 657.85
1 m 2021-03-29 오전 4:16:25 : ₩ 66,513,858.3 ₩ 2,024,370.3 ₩ 657.99
1 m 2021-03-29 오전 4:17:25 : ₩ 66,476,515.7 ₩ 2,021,947.6 ₩ 658.62
1 m 2021-03-29 오전 4:18:27 : ₩ 66,553,590.5 ₩ 2,026,258.8 ₩ 658.90
1 m 2021-03-29 오전 4:19:28 : ₩ 66,609,493.5 ₩ 2,028,714.8 ₩ 659.66
1 m 2021-03-29 오전 4:20:28 : ₩ 66,745,354.2 ₩ 2,030,377.1 ₩ 659.72
1 m 2021-03-29 오전 4:21:29 : ₩ 66,684,502.9 ₩ 2,028,341.5 ₩ 660.00
1 m 2021-03-29 오전 4:22:29 : ₩ 66,743,454.1 ₩ 2,032,502.4 ₩ 660.40
1 m 2021-03-29 오전 4:23:30 : ₩ 66,750,420.6 ₩ 2,029,676.1 ₩ 660.42
1 m 2021-03-29 오전 4:24:30 : ₩ 66,746,819.7 ₩ 2,030,003.6 ₩ 660.34
1 m 2021-03-29 오전 4:25:31 : ₩ 66,656,051.4 ₩ 2,027,457.7 ₩ 659.41
1 m 2021-03-29 오전 4:26:31 : ₩ 66,696,667.7 ₩ 2,029,099.3 ₩ 659.85
1 m 2021-03-29 오전 4:27:32 : ₩ 66,654,207.7 ₩ 2,027,977.8 ₩ 659.08
1 m 2021-03-29 오전 4:28:32 : ₩ 66,682,775.5 ₩ 2,027,978.4 ₩ 658.67
1 m 2021-03-29 오전 4:29:33 : ₩ 66,656,007.5 ₩ 2,026,608.1 ₩ 658.87
1 m 2021-03-29 오전 4:30:33 : ₩ 66,694,136.0 ₩ 2,027,693.0 ₩ 659.56
1 m 2021-03-29 오전 4:31:34 : ₩ 66,735,375.0 ₩ 2,029,058.6 ₩ 659.14
1 m 2021-03-29 오전 4:32:37 : ₩ 66,759,008.5 ₩ 2,030,033.8 ₩ 659.25
1 m 2021-03-29 오전 4:33:37 : ₩ 66,803,880.9 ₩ 2,029,678.4 ₩ 659.86
1 m 2021-03-29 오전 4:34:38 : ₩ 66,759,509.9 ₩ 2,028,773.3 ₩ 660.27
1 m 2021-03-29 오전 4:35:38 : ₩ 66,695,000.5 ₩ 2,026,535.4 ₩ 659.08
1 m 2021-03-29 오전 4:36:40 : ₩ 66,725,771.3 ₩ 2,027,692.1 ₩ 659.22
1 m 2021-03-29 오전 4:37:40 : ₩ 66,734,627.4 ₩ 2,027,885.5 ₩ 659.84
1 m 2021-03-29 오전 4:38:41 : ₩ 66,728,958.6 ₩ 2,028,188.0 ₩ 659.01
1 m 2021-03-29 오전 4:39:41 : ₩ 66,708,560.3 ₩ 2,026,711.2 ₩ 658.52
1 m 2021-03-29 오전 4:40:42 : ₩ 66,736,083.1 ₩ 2,026,766.9 ₩ 658.71
1 m 2021-03-29 오전 4:41:42 : ₩ 66,773,701.7 ₩ 2,027,329.6 ₩ 658.86
1 m 2021-03-29 오전 4:42:43 : ₩ 66,820,939.8 ₩ 2,027,335.2 ₩ 658.83
1 m 2021-03-29 오전 4:43:43 : ₩ 66,827,176.2 ₩ 2,028,419.7 ₩ 658.40
1 m 2021-03-29 오전 4:44:44 : ₩ 66,832,543.7 ₩ 2,026,849.8 ₩ 658.81
1 m 2021-03-29 오전 4:45:45 : ₩ 66,806,260.6 ₩ 2,027,781.5 ₩ 659.44
1 m 2021-03-29 오전 4:46:45 : ₩ 66,884,305.3 ₩ 2,029,039.7 ₩ 659.62
1 m 2021-03-29 오전 4:47:46 : ₩ 66,955,348.2 ₩ 2,031,313.6 ₩ 659.69
1 m 2021-03-29 오전 4:48:46 : ₩ 66,971,336.8 ₩ 2,031,800.7 ₩ 659.79
1 m 2021-03-29 오전 4:49:47 : ₩ 66,947,133.2 ₩ 2,030,338.9 ₩ 659.42
1 m 2021-03-29 오전 4:50:47 : ₩ 66,941,239.9 ₩ 2,029,367.2 ₩ 659.04
1 m 2021-03-29 오전 4:51:48 : ₩ 66,982,070.0 ₩ 2,032,410.8 ₩ 659.01
1 m 2021-03-29 오전 4:52:48 : ₩ 66,984,262.3 ₩ 2,033,233.5 ₩ 659.04
1 m 2021-03-29 오전 4:53:49 : ₩ 66,954,577.1 ₩ 2,032,437.5 ₩ 658.99
1 m 2021-03-29 오전 4:54:49 : ₩ 66,979,131.9 ₩ 2,031,772.8 ₩ 658.51
1 m 2021-03-29 오전 4:55:50 : ₩ 66,908,681.1 ₩ 2,031,962.0 ₩ 658.77
1 m 2021-03-29 오전 4:56:50 : ₩ 66,977,722.8 ₩ 2,034,211.6 ₩ 659.12
1 m 2021-03-29 오전 4:57:51 : ₩ 66,940,595.2 ₩ 2,034,042.9 ₩ 659.20
1 m 2021-03-29 오전 4:58:51 : ₩ 66,922,647.9 ₩ 2,032,590.0 ₩ 659.48
1 m 2021-03-29 오전 4:59:52 : ₩ 66,921,719.3 ₩ 2,029,954.5 ₩ 658.10
1 m 2021-03-29 오전 5:00:52 : ₩ 66,865,169.1 ₩ 2,029,649.3 ₩ 658.25
1 m 2021-03-29 오전 5:01:53 : ₩ 66,809,142.0 ₩ 2,027,798.2 ₩ 658.33
1 m 2021-03-29 오전 5:02:53 : ₩ 66,795,982.8 ₩ 2,029,555.4 ₩ 658.61
1 m 2021-03-29 오전 5:03:54 : ₩ 66,754,691.2 ₩ 2,028,075.5 ₩ 658.64
1 m 2021-03-29 오전 5:04:54 : ₩ 66,714,106.9 ₩ 2,027,109.5 ₩ 658.61
1 m 2021-03-29 오전 5:05:55 : ₩ 66,682,303.3 ₩ 2,026,907.2 ₩ 658.39
1 m 2021-03-29 오전 5:06:55 : ₩ 66,676,260.4 ₩ 2,027,212.2 ₩ 658.42
1 m 2021-03-29 오전 5:07:56 : ₩ 66,671,152.0 ₩ 2,026,128.6 ₩ 657.99
1 m 2021-03-29 오전 5:08:56 : ₩ 66,720,074.5 ₩ 2,027,101.7 ₩ 658.47
1 m 2021-03-29 오전 5:09:57 : ₩ 66,674,206.7 ₩ 2,027,092.7 ₩ 658.36
1 m 2021-03-29 오전 5:10:57 : ₩ 66,701,765.4 ₩ 2,028,063.9 ₩ 658.39
1 m 2021-03-29 오전 5:11:58 : ₩ 66,689,551.5 ₩ 2,027,281.5 ₩ 658.54
1 m 2021-03-29 오전 5:12:58 : ₩ 66,643,589.1 ₩ 2,027,767.6 ₩ 657.89
1 m 2021-03-29 오전 5:13:59 : ₩ 66,697,474.0 ₩ 2,025,903.8 ₩ 658.24
1 m 2021-03-29 오전 5:14:59 : ₩ 66,698,913.9 ₩ 2,025,909.2 ₩ 657.69
1 m 2021-03-29 오전 5:16:00 : ₩ 66,518,467.8 ₩ 2,023,834.3 ₩ 658.07
1 m 2021-03-29 오전 5:17:00 : ₩ 66,611,643.3 ₩ 2,028,083.9 ₩ 658.44
1 m 2021-03-29 오전 5:18:01 : ₩ 66,642,221.2 ₩ 2,028,955.4 ₩ 658.55
1 m 2021-03-29 오전 5:19:02 : ₩ 66,661,753.2 ₩ 2,030,730.6 ₩ 659.36
1 m 2021-03-29 오전 5:20:03 : ₩ 66,697,523.7 ₩ 2,031,011.1 ₩ 658.79
1 m 2021-03-29 오전 5:21:04 : ₩ 66,672,627.4 ₩ 2,029,249.5 ₩ 658.79
1 m 2021-03-29 오전 5:22:04 : ₩ 66,654,701.2 ₩ 2,029,457.3 ₩ 658.94
1 m 2021-03-29 오전 5:23:05 : ₩ 66,625,267.2 ₩ 2,027,081.7 ₩ 657.68
1 m 2021-03-29 오전 5:24:06 : ₩ 66,638,770.1 ₩ 2,027,704.8 ₩ 658.53
1 m 2021-03-29 오전 5:25:06 : ₩ 66,601,580.8 ₩ 2,027,565.2 ₩ 657.90
1 m 2021-03-29 오전 5:26:06 : ₩ 66,623,736.5 ₩ 2,027,858.3 ₩ 657.58
1 m 2021-03-29 오전 5:27:07 : ₩ 66,614,825.5 ₩ 2,027,909.3 ₩ 658.16
1 m 2021-03-29 오전 5:28:08 : ₩ 66,625,770.0 ₩ 2,027,847.9 ₩ 658.00
1 m 2021-03-29 오전 5:29:08 : ₩ 66,637,227.1 ₩ 2,029,287.0 ₩ 657.45
1 m 2021-03-29 오전 5:30:09 : ₩ 66,672,281.8 ₩ 2,029,410.8 ₩ 657.93
1 m 2021-03-29 오전 5:31:09 : ₩ 66,713,768.9 ₩ 2,028,623.5 ₩ 657.51
1 m 2021-03-29 오전 5:32:10 : ₩ 66,682,937.8 ₩ 2,028,316.9 ₩ 657.55
1 m 2021-03-29 오전 5:33:10 : ₩ 66,653,223.5 ₩ 2,027,223.5 ₩ 657.52
1 m 2021-03-29 오전 5:34:11 : ₩ 66,684,770.2 ₩ 2,028,842.3 ₩ 657.62
1 m 2021-03-29 오전 5:35:11 : ₩ 66,658,984.8 ₩ 2,028,362.1 ₩ 657.00
1 m 2021-03-29 오전 5:36:12 : ₩ 66,630,723.9 ₩ 2,025,960.6 ₩ 656.85
1 m 2021-03-29 오전 5:37:12 : ₩ 66,654,945.1 ₩ 2,027,057.9 ₩ 656.87
1 m 2021-03-29 오전 5:38:13 : ₩ 66,640,431.2 ₩ 2,026,472.6 ₩ 657.55
1 m 2021-03-29 오전 5:39:13 : ₩ 66,646,671.6 ₩ 2,026,017.3 ₩ 657.56
1 m 2021-03-29 오전 5:40:14 : ₩ 66,635,339.0 ₩ 2,025,094.4 ₩ 656.92
1 m 2021-03-29 오전 5:41:14 : ₩ 66,604,274.0 ₩ 2,023,991.7 ₩ 656.99
1 m 2021-03-29 오전 5:42:15 : ₩ 66,601,205.8 ₩ 2,024,899.8 ₩ 657.24
1 m 2021-03-29 오전 5:43:15 : ₩ 66,570,989.5 ₩ 2,023,769.5 ₩ 656.89
1 m 2021-03-29 오전 5:44:16 : ₩ 66,571,903.1 ₩ 2,024,000.5 ₩ 656.82
1 m 2021-03-29 오전 5:45:16 : ₩ 66,569,808.5 ₩ 2,024,784.1 ₩ 657.54
1 m 2021-03-29 오전 5:46:17 : ₩ 66,586,448.3 ₩ 2,024,493.0 ₩ 656.97
1 m 2021-03-29 오전 5:47:17 : ₩ 66,576,216.4 ₩ 2,024,222.3 ₩ 656.87
1 m 2021-03-29 오전 5:48:18 : ₩ 66,536,575.5 ₩ 2,024,046.1 ₩ 656.79
1 m 2021-03-29 오전 5:49:18 : ₩ 66,538,108.2 ₩ 2,023,587.7 ₩ 656.72
1 m 2021-03-29 오전 5:50:19 : ₩ 66,538,294.4 ₩ 2,023,571.1 ₩ 656.77
1 m 2021-03-29 오전 5:51:19 : ₩ 66,562,975.2 ₩ 2,023,867.6 ₩ 656.66
1 m 2021-03-29 오전 5:52:21 : ₩ 66,591,753.2 ₩ 2,025,391.3 ₩ 657.65
1 m 2021-03-29 오전 5:53:22 : ₩ 66,559,825.2 ₩ 2,024,352.2 ₩ 657.48
1 m 2021-03-29 오전 5:54:22 : ₩ 66,527,908.9 ₩ 2,023,429.6 ₩ 656.90
1 m 2021-03-29 오전 5:55:23 : ₩ 66,528,533.3 ₩ 2,024,330.8 ₩ 657.01
1 m 2021-03-29 오전 5:56:23 : ₩ 66,502,111.5 ₩ 2,023,704.4 ₩ 656.95
1 m 2021-03-29 오전 5:57:24 : ₩ 66,479,370.6 ₩ 2,023,212.1 ₩ 656.91
1 m 2021-03-29 오전 5:58:24 : ₩ 66,475,974.8 ₩ 2,022,097.2 ₩ 656.19
1 m 2021-03-29 오전 5:59:25 : ₩ 66,423,584.1 ₩ 2,021,423.3 ₩ 655.11
1 m 2021-03-29 오전 6:00:25 : ₩ 66,401,053.0 ₩ 2,022,006.6 ₩ 655.27
1 m 2021-03-29 오전 6:01:26 : ₩ 66,463,564.0 ₩ 2,022,984.1 ₩ 655.84
1 m 2021-03-29 오전 6:02:26 : ₩ 66,512,990.5 ₩ 2,023,295.6 ₩ 656.01
1 m 2021-03-29 오전 6:03:27 : ₩ 66,526,063.4 ₩ 2,023,680.4 ₩ 657.04
1 m 2021-03-29 오전 6:04:27 : ₩ 66,542,551.5 ₩ 2,024,340.5 ₩ 657.11
1 m 2021-03-29 오전 6:05:28 : ₩ 66,549,030.9 ₩ 2,024,347.0 ₩ 657.39
1 m 2021-03-29 오전 6:06:28 : ₩ 66,553,836.4 ₩ 2,024,829.3 ₩ 656.61
1 m 2021-03-29 오전 6:07:29 : ₩ 66,548,976.2 ₩ 2,024,243.4 ₩ 656.58
1 m 2021-03-29 오전 6:08:30 : ₩ 66,590,470.4 ₩ 2,024,790.8 ₩ 656.55
1 m 2021-03-29 오전 6:09:30 : ₩ 66,602,722.0 ₩ 2,023,255.9 ₩ 656.59
1 m 2021-03-29 오전 6:10:31 : ₩ 66,598,673.2 ₩ 2,023,255.0 ₩ 656.53
1 m 2021-03-29 오전 6:11:31 : ₩ 66,589,833.8 ₩ 2,023,266.4 ₩ 657.14
1 m 2021-03-29 오전 6:12:32 : ₩ 66,579,885.8 ₩ 2,023,444.8 ₩ 657.18
1 m 2021-03-29 오전 6:13:32 : ₩ 66,568,371.4 ₩ 2,022,051.1 ₩ 657.38
1 m 2021-03-29 오전 6:14:34 : ₩ 66,494,386.7 ₩ 2,022,232.7 ₩ 658.20
1 m 2021-03-29 오전 6:15:35 : ₩ 66,495,675.6 ₩ 2,021,568.5 ₩ 657.62
1 m 2021-03-29 오전 6:16:35 : ₩ 66,494,662.7 ₩ 2,021,392.3 ₩ 657.12
1 m 2021-03-29 오전 6:17:36 : ₩ 66,594,353.5 ₩ 2,023,553.5 ₩ 657.77
1 m 2021-03-29 오전 6:18:37 : ₩ 66,585,804.8 ₩ 2,026,096.5 ₩ 657.84
1 m 2021-03-29 오전 6:19:37 : ₩ 66,581,811.1 ₩ 2,026,406.2 ₩ 658.25
1 m 2021-03-29 오전 6:20:38 : ₩ 66,548,693.5 ₩ 2,026,712.5 ₩ 658.25
1 m 2021-03-29 오전 6:21:38 : ₩ 66,597,806.8 ₩ 2,028,471.2 ₩ 658.35
1 m 2021-03-29 오전 6:22:38 : ₩ 66,636,906.2 ₩ 2,028,809.6 ₩ 658.45
1 m 2021-03-29 오전 6:23:39 : ₩ 66,638,865.4 ₩ 2,029,767.9 ₩ 658.37
1 m 2021-03-29 오전 6:24:40 : ₩ 66,625,602.2 ₩ 2,029,285.1 ₩ 658.20
1 m 2021-03-29 오전 6:25:40 : ₩ 66,615,507.0 ₩ 2,027,993.6 ₩ 657.66
1 m 2021-03-29 오전 6:26:41 : ₩ 66,615,568.6 ₩ 2,026,437.7 ₩ 657.55
1 m 2021-03-29 오전 6:27:41 : ₩ 66,603,356.7 ₩ 2,026,743.8 ₩ 658.10
1 m 2021-03-29 오전 6:28:42 : ₩ 66,605,968.3 ₩ 2,025,768.3 ₩ 657.45
1 m 2021-03-29 오전 6:29:42 : ₩ 66,573,040.2 ₩ 2,025,247.6 ₩ 657.39
1 m 2021-03-29 오전 6:30:43 : ₩ 66,569,572.8 ₩ 2,025,374.0 ₩ 657.28
1 m 2021-03-29 오전 6:31:43 : ₩ 66,570,549.7 ₩ 2,026,263.2 ₩ 657.25
1 m 2021-03-29 오전 6:32:44 : ₩ 66,562,877.4 ₩ 2,025,773.2 ₩ 656.87
1 m 2021-03-29 오전 6:33:44 : ₩ 66,544,674.3 ₩ 2,024,891.3 ₩ 656.78
1 m 2021-03-29 오전 6:34:45 : ₩ 66,578,163.2 ₩ 2,024,588.3 ₩ 656.61
1 m 2021-03-29 오전 6:35:45 : ₩ 66,537,101.3 ₩ 2,023,908.7 ₩ 656.23
1 m 2021-03-29 오전 6:36:46 : ₩ 66,591,249.9 ₩ 2,023,605.5 ₩ 655.65
1 m 2021-03-29 오전 6:37:46 : ₩ 66,598,706.4 ₩ 2,023,507.6 ₩ 655.87
1 m 2021-03-29 오전 6:38:47 : ₩ 66,617,972.8 ₩ 2,023,812.8 ₩ 655.71
1 m 2021-03-29 오전 6:39:47 : ₩ 66,595,743.1 ₩ 2,024,335.8 ₩ 655.94
1 m 2021-03-29 오전 6:40:48 : ₩ 66,602,607.3 ₩ 2,024,393.2 ₩ 655.94
1 m 2021-03-29 오전 6:41:48 : ₩ 66,597,929.1 ₩ 2,024,405.6 ₩ 656.39
1 m 2021-03-29 오전 6:42:49 : ₩ 66,609,540.0 ₩ 2,024,585.3 ₩ 655.98
1 m 2021-03-29 오전 6:43:49 : ₩ 66,600,047.2 ₩ 2,023,915.1 ₩ 655.88
1 m 2021-03-29 오전 6:44:50 : ₩ 66,627,982.6 ₩ 2,024,893.2 ₩ 655.97
1 m 2021-03-29 오전 6:45:50 : ₩ 66,619,525.2 ₩ 2,024,699.0 ₩ 656.48
1 m 2021-03-29 오전 6:46:51 : ₩ 66,650,718.5 ₩ 2,024,701.9 ₩ 656.61
1 m 2021-03-29 오전 6:47:51 : ₩ 66,658,594.5 ₩ 2,026,475.5 ₩ 656.69
1 m 2021-03-29 오전 6:48:52 : ₩ 66,666,748.4 ₩ 2,027,572.4 ₩ 656.85
1 m 2021-03-29 오전 6:49:53 : ₩ 66,668,256.3 ₩ 2,027,589.4 ₩ 656.69
1 m 2021-03-29 오전 6:50:53 : ₩ 66,670,009.4 ₩ 2,028,383.5 ₩ 656.83
1 m 2021-03-29 오전 6:51:54 : ₩ 66,680,826.4 ₩ 2,027,866.5 ₩ 656.78
1 m 2021-03-29 오전 6:52:54 : ₩ 66,673,208.5 ₩ 2,028,660.6 ₩ 656.91
1 m 2021-03-29 오전 6:53:55 : ₩ 66,766,973.7 ₩ 2,030,353.1 ₩ 657.42
1 m 2021-03-29 오전 6:54:55 : ₩ 66,791,842.3 ₩ 2,031,977.0 ₩ 657.90
1 m 2021-03-29 오전 6:55:56 : ₩ 66,793,797.9 ₩ 2,030,569.9 ₩ 657.94
1 m 2021-03-29 오전 6:56:56 : ₩ 66,781,097.0 ₩ 2,029,776.2 ₩ 658.00
1 m 2021-03-29 오전 6:57:57 : ₩ 66,791,802.6 ₩ 2,027,917.1 ₩ 657.55
1 m 2021-03-29 오전 6:58:57 : ₩ 66,776,362.7 ₩ 2,027,917.3 ₩ 658.82
1 m 2021-03-29 오전 6:59:57 : ₩ 66,722,237.0 ₩ 2,028,337.8 ₩ 658.42
1 m 2021-03-29 오전 7:00:59 : ₩ 66,710,780.8 ₩ 2,027,589.3 ₩ 658.90
1 m 2021-03-29 오전 7:01:59 : ₩ 66,677,928.2 ₩ 2,027,710.6 ₩ 659.05
1 m 2021-03-29 오전 7:03:00 : ₩ 66,698,565.2 ₩ 2,027,043.7 ₩ 659.10
1 m 2021-03-29 오전 7:04:02 : ₩ 66,686,804.1 ₩ 2,026,914.8 ₩ 659.15
1 m 2021-03-29 오전 7:05:03 : ₩ 66,668,191.2 ₩ 2,026,548.1 ₩ 658.83
1 m 2021-03-29 오전 7:06:03 : ₩ 66,659,874.1 ₩ 2,025,443.9 ₩ 658.73
1 m 2021-03-29 오전 7:07:04 : ₩ 66,668,036.1 ₩ 2,025,437.5 ₩ 659.16
1 m 2021-03-29 오전 7:08:04 : ₩ 66,658,915.9 ₩ 2,025,437.5 ₩ 659.68
1 m 2021-03-29 오전 7:09:05 : ₩ 66,673,327.2 ₩ 2,024,920.2 ₩ 660.16
1 m 2021-03-29 오전 7:10:06 : ₩ 66,726,291.8 ₩ 2,026,227.2 ₩ 660.20
1 m 2021-03-29 오전 7:11:07 : ₩ 66,701,419.2 ₩ 2,025,738.0 ₩ 659.63
1 m 2021-03-29 오전 7:12:07 : ₩ 66,742,058.4 ₩ 2,026,080.3 ₩ 659.73
1 m 2021-03-29 오전 7:13:08 : ₩ 66,793,956.4 ₩ 2,027,026.8 ₩ 660.11
1 m 2021-03-29 오전 7:14:08 : ₩ 66,817,454.6 ₩ 2,025,586.0 ₩ 659.45
1 m 2021-03-29 오전 7:15:09 : ₩ 66,822,660.5 ₩ 2,025,584.3 ₩ 659.98
1 m 2021-03-29 오전 7:16:09 : ₩ 66,799,373.8 ₩ 2,025,343.6 ₩ 659.55
1 m 2021-03-29 오전 7:17:10 : ₩ 66,788,473.0 ₩ 2,025,398.5 ₩ 659.23
1 m 2021-03-29 오전 7:18:10 : ₩ 66,758,020.0 ₩ 2,026,015.1 ₩ 659.69
1 m 2021-03-29 오전 7:19:11 : ₩ 66,800,234.8 ₩ 2,025,403.7 ₩ 659.68
1 m 2021-03-29 오전 7:20:11 : ₩ 66,775,652.9 ₩ 2,024,606.3 ₩ 659.26
1 m 2021-03-29 오전 7:21:12 : ₩ 66,793,962.4 ₩ 2,024,929.4 ₩ 659.25
1 m 2021-03-29 오전 7:22:12 : ₩ 66,780,735.4 ₩ 2,025,239.5 ₩ 659.29
1 m 2021-03-29 오전 7:23:14 : ₩ 66,780,032.0 ₩ 2,024,748.7 ₩ 659.21
1 m 2021-03-29 오전 7:24:15 : ₩ 66,865,934.2 ₩ 2,026,870.1 ₩ 658.81
1 m 2021-03-29 오전 7:25:15 : ₩ 66,849,024.7 ₩ 2,026,863.7 ₩ 658.60
1 m 2021-03-29 오전 7:26:16 : ₩ 66,941,622.3 ₩ 2,030,402.3 ₩ 659.22
1 m 2021-03-29 오전 7:27:16 : ₩ 66,944,509.0 ₩ 2,029,422.5 ₩ 659.64
1 m 2021-03-29 오전 7:28:17 : ₩ 66,985,495.4 ₩ 2,030,890.8 ₩ 659.58
1 m 2021-03-29 오전 7:29:17 : ₩ 66,957,144.5 ₩ 2,031,388.3 ₩ 658.88
1 m 2021-03-29 오전 7:30:18 : ₩ 66,958,030.7 ₩ 2,030,898.8 ₩ 659.44
1 m 2021-03-29 오전 7:31:18 : ₩ 66,966,792.2 ₩ 2,030,164.4 ₩ 659.86
1 m 2021-03-29 오전 7:32:19 : ₩ 66,950,615.4 ₩ 2,029,860.0 ₩ 659.59
1 m 2021-03-29 오전 7:33:19 : ₩ 66,924,972.8 ₩ 2,029,002.6 ₩ 659.66
1 m 2021-03-29 오전 7:34:20 : ₩ 66,890,952.9 ₩ 2,028,199.2 ₩ 660.06
1 m 2021-03-29 오전 7:35:22 : ₩ 66,912,885.5 ₩ 2,029,308.4 ₩ 659.53
1 m 2021-03-29 오전 7:36:23 : ₩ 66,917,439.4 ₩ 2,027,451.4 ₩ 659.54
1 m 2021-03-29 오전 7:37:23 : ₩ 66,897,940.7 ₩ 2,025,860.5 ₩ 659.92
1 m 2021-03-29 오전 7:38:24 : ₩ 66,914,545.9 ₩ 2,026,429.5 ₩ 659.39
1 m 2021-03-29 오전 7:39:24 : ₩ 66,886,954.8 ₩ 2,026,229.0 ₩ 659.31
1 m 2021-03-29 오전 7:40:25 : ₩ 66,829,637.4 ₩ 2,026,229.0 ₩ 659.46
1 m 2021-03-29 오전 7:41:26 : ₩ 66,780,923.6 ₩ 2,025,285.8 ₩ 659.31
1 m 2021-03-29 오전 7:42:26 : ₩ 66,808,233.5 ₩ 2,025,491.0 ₩ 659.16
1 m 2021-03-29 오전 7:43:27 : ₩ 66,808,274.9 ₩ 2,025,672.4 ₩ 658.81
1 m 2021-03-29 오전 7:44:27 : ₩ 66,821,844.2 ₩ 2,025,162.4 ₩ 658.69
1 m 2021-03-29 오전 7:45:30 : ₩ 66,810,012.5 ₩ 2,025,959.8 ₩ 659.12
1 m 2021-03-29 오전 7:46:30 : ₩ 66,853,569.3 ₩ 2,027,370.6 ₩ 658.88
1 m 2021-03-29 오전 7:47:31 : ₩ 66,914,126.2 ₩ 2,029,238.9 ₩ 659.57
1 m 2021-03-29 오전 7:48:31 : ₩ 66,915,111.4 ₩ 2,029,424.7 ₩ 658.77
1 m 2021-03-29 오전 7:49:32 : ₩ 66,935,822.3 ₩ 2,030,587.0 ₩ 659.27
1 m 2021-03-29 오전 7:50:33 : ₩ 66,906,743.8 ₩ 2,029,935.4 ₩ 659.27
1 m 2021-03-29 오전 7:51:33 : ₩ 66,936,494.3 ₩ 2,028,776.3 ₩ 659.22
1 m 2021-03-29 오전 7:52:34 : ₩ 66,935,005.7 ₩ 2,030,253.1 ₩ 659.36
1 m 2021-03-29 오전 7:53:34 : ₩ 66,896,754.8 ₩ 2,029,087.5 ₩ 659.18
1 m 2021-03-29 오전 7:54:35 : ₩ 66,905,410.7 ₩ 2,028,906.8 ₩ 659.83
1 m 2021-03-29 오전 7:55:35 : ₩ 66,923,976.8 ₩ 2,028,915.1 ₩ 659.45
1 m 2021-03-29 오전 7:56:36 : ₩ 66,939,789.7 ₩ 2,030,201.5 ₩ 659.45
1 m 2021-03-29 오전 7:57:36 : ₩ 66,972,336.2 ₩ 2,029,567.3 ₩ 659.93
1 m 2021-03-29 오전 7:58:37 : ₩ 66,982,696.3 ₩ 2,030,119.4 ₩ 660.00
1 m 2021-03-29 오전 7:59:37 : ₩ 67,008,351.3 ₩ 2,030,494.9 ₩ 659.55
1 m 2021-03-29 오전 8:00:38 : ₩ 67,019,584.1 ₩ 2,031,178.2 ₩ 660.16
1 m 2021-03-29 오전 8:01:38 : ₩ 67,048,682.8 ₩ 2,032,777.0 ₩ 659.21
1 m 2021-03-29 오전 8:02:39 : ₩ 67,041,538.8 ₩ 2,030,898.8 ₩ 658.97
1 m 2021-03-29 오전 8:03:39 : ₩ 67,042,255.2 ₩ 2,030,295.5 ₩ 658.45
1 m 2021-03-29 오전 8:04:40 : ₩ 67,044,583.4 ₩ 2,032,273.3 ₩ 659.10
1 m 2021-03-29 오전 8:05:40 : ₩ 66,991,944.6 ₩ 2,030,495.5 ₩ 658.76
1 m 2021-03-29 오전 8:06:41 : ₩ 66,958,823.9 ₩ 2,029,508.3 ₩ 659.04
1 m 2021-03-29 오전 12:02:57 : ₩ 66,879,863.8 ₩ 2,039,594.4 ₩ 655.62
1 m 2021-03-29 오전 12:03:57 : ₩ 66,846,714.3 ₩ 2,040,027.1 ₩ 655.45
1 m 2021-03-29 오전 12:04:58 : ₩ 66,869,241.0 ₩ 2,040,806.3 ₩ 655.48
1 m 2021-03-29 오전 12:05:58 : ₩ 66,829,157.3 ₩ 2,038,991.4 ₩ 655.55
1 m 2021-03-29 오전 12:06:59 : ₩ 66,870,544.5 ₩ 2,039,513.3 ₩ 655.93
1 m 2021-03-29 오전 12:07:59 : ₩ 66,842,109.1 ₩ 2,038,737.2 ₩ 655.52
1 m 2021-03-29 오전 12:09:00 : ₩ 66,861,577.0 ₩ 2,037,995.2 ₩ 655.38
1 m 2021-03-29 오전 12:10:00 : ₩ 66,863,183.0 ₩ 2,038,239.3 ₩ 655.13
1 m 2021-03-29 오전 12:11:01 : ₩ 66,847,093.1 ₩ 2,038,639.5 ₩ 655.87
1 m 2021-03-29 오전 12:12:02 : ₩ 66,871,023.7 ₩ 2,038,383.4 ₩ 655.81
1 m 2021-03-29 오전 12:13:03 : ₩ 66,863,115.6 ₩ 2,038,127.4 ₩ 656.30
1 m 2021-03-29 오전 12:14:05 : ₩ 66,876,632.9 ₩ 2,038,760.6 ₩ 656.40
1 m 2021-03-29 오전 12:15:06 : ₩ 66,858,730.2 ₩ 2,038,904.7 ₩ 656.31
1 m 2021-03-29 오전 12:16:08 : ₩ 66,850,347.3 ₩ 2,039,103.5 ₩ 656.55
1 m 2021-03-29 오전 12:17:08 : ₩ 66,873,821.6 ₩ 2,039,621.9 ₩ 656.82
1 m 2021-03-29 오전 12:18:09 : ₩ 66,898,146.1 ₩ 2,039,367.4 ₩ 657.43
1 m 2021-03-29 오전 12:19:09 : ₩ 66,877,000.9 ₩ 2,040,509.4 ₩ 657.11
1 m 2021-03-29 오전 12:20:11 : ₩ 66,896,368.9 ₩ 2,040,047.9 ₩ 656.91
1 m 2021-03-29 오전 12:21:11 : ₩ 66,900,968.0 ₩ 2,040,017.3 ₩ 657.68
1 m 2021-03-29 오전 12:22:12 : ₩ 66,938,640.7 ₩ 2,040,797.3 ₩ 657.31
1 m 2021-03-29 오전 12:23:12 : ₩ 67,124,439.8 ₩ 2,043,219.3 ₩ 657.77
1 m 2021-03-29 오전 12:24:13 : ₩ 67,206,429.9 ₩ 2,043,691.6 ₩ 659.68
1 m 2021-03-29 오전 12:25:13 : ₩ 67,238,497.1 ₩ 2,045,342.0 ₩ 660.39
1 m 2021-03-29 오전 12:26:14 : ₩ 67,252,305.9 ₩ 2,044,971.0 ₩ 659.98
1 m 2021-03-29 오전 12:27:14 : ₩ 67,193,678.0 ₩ 2,044,173.8 ₩ 659.51
1 m 2021-03-29 오전 12:28:15 : ₩ 67,144,309.6 ₩ 2,041,125.4 ₩ 658.57
1 m 2021-03-29 오전 12:29:15 : ₩ 67,122,414.7 ₩ 2,041,236.0 ₩ 658.53
1 m 2021-03-29 오전 12:30:16 : ₩ 67,117,839.4 ₩ 2,041,870.0 ₩ 657.99
1 m 2021-03-29 오전 12:31:16 : ₩ 67,111,055.0 ₩ 2,042,220.9 ₩ 657.93
1 m 2021-03-29 오전 12:32:17 : ₩ 67,098,333.1 ₩ 2,041,242.9 ₩ 657.70
1 m 2021-03-29 오전 12:33:17 : ₩ 67,098,406.5 ₩ 2,039,806.0 ₩ 657.02
1 m 2021-03-29 오전 12:34:18 : ₩ 67,086,081.1 ₩ 2,041,041.9 ₩ 657.02
1 m 2021-03-29 오전 12:35:18 : ₩ 67,096,524.8 ₩ 2,040,264.8 ₩ 657.57
1 m 2021-03-29 오전 12:36:21 : ₩ 67,102,709.5 ₩ 2,039,953.0 ₩ 657.14
1 m 2021-03-29 오전 12:37:21 : ₩ 67,128,873.9 ₩ 2,041,372.3 ₩ 657.59
1 m 2021-03-29 오전 12:38:22 : ₩ 67,154,255.5 ₩ 2,042,607.4 ₩ 657.57
1 m 2021-03-29 오전 12:39:22 : ₩ 67,131,638.8 ₩ 2,041,820.1 ₩ 657.45
1 m 2021-03-29 오전 12:40:24 : ₩ 67,138,947.2 ₩ 2,042,137.3 ₩ 656.87
1 m 2021-03-29 오전 12:41:24 : ₩ 67,169,816.9 ₩ 2,042,105.8 ₩ 656.78
1 m 2021-03-29 오전 12:42:25 : ₩ 67,138,778.2 ₩ 2,041,332.6 ₩ 657.21
1 m 2021-03-29 오전 12:43:25 : ₩ 67,170,814.8 ₩ 2,041,996.9 ₩ 657.08
1 m 2021-03-29 오전 12:44:26 : ₩ 67,159,396.4 ₩ 2,041,538.9 ₩ 656.62
1 m 2021-03-29 오전 12:45:26 : ₩ 67,169,038.2 ₩ 2,041,168.4 ₩ 656.52
1 m 2021-03-29 오전 12:46:27 : ₩ 67,172,978.2 ₩ 2,041,947.7 ₩ 656.78
1 m 2021-03-29 오전 12:47:27 : ₩ 67,209,402.2 ₩ 2,040,451.4 ₩ 658.20
1 m 2021-03-29 오전 12:48:28 : ₩ 67,262,819.7 ₩ 2,040,256.9 ₩ 658.37
1 m 2021-03-29 오전 12:49:28 : ₩ 67,244,979.7 ₩ 2,039,739.6 ₩ 657.85
1 m 2021-03-29 오전 12:50:29 : ₩ 67,233,585.3 ₩ 2,040,520.0 ₩ 658.47
1 m 2021-03-29 오전 12:51:29 : ₩ 67,255,388.6 ₩ 2,040,263.7 ₩ 657.99
1 m 2021-03-29 오전 12:52:30 : ₩ 67,243,568.8 ₩ 2,041,194.4 ₩ 657.81
1 m 2021-03-29 오전 12:53:30 : ₩ 67,253,505.6 ₩ 2,041,726.0 ₩ 657.81
1 m 2021-03-29 오전 12:54:32 : ₩ 67,260,878.4 ₩ 2,043,180.3 ₩ 658.40
1 m 2021-03-29 오전 12:55:33 : ₩ 67,260,108.2 ₩ 2,043,038.2 ₩ 658.15
1 m 2021-03-29 오전 12:56:33 : ₩ 67,267,439.1 ₩ 2,043,356.3 ₩ 658.52
1 m 2021-03-29 오전 12:57:34 : ₩ 67,257,749.3 ₩ 2,044,134.7 ₩ 658.38
1 m 2021-03-29 오전 12:58:34 : ₩ 67,266,850.2 ₩ 2,044,336.5 ₩ 658.50
1 m 2021-03-29 오전 12:59:35 : ₩ 67,282,967.7 ₩ 2,045,660.3 ₩ 658.61
1 m 2021-03-29 오전 1:00:35 : ₩ 67,287,401.2 ₩ 2,044,431.1 ₩ 658.69
1 m 2021-03-29 오전 1:01:36 : ₩ 67,362,483.1 ₩ 2,045,743.9 ₩ 659.57
1 m 2021-03-29 오전 1:02:36 : ₩ 67,306,569.5 ₩ 2,044,998.8 ₩ 658.68
1 m 2021-03-29 오전 1:03:37 : ₩ 67,238,881.9 ₩ 2,043,286.5 ₩ 658.46
1 m 2021-03-29 오전 1:04:37 : ₩ 67,269,435.7 ₩ 2,042,126.1 ₩ 658.65
1 m 2021-03-29 오전 1:05:38 : ₩ 67,262,200.2 ₩ 2,043,103.7 ₩ 659.73
1 m 2021-03-29 오전 1:06:38 : ₩ 67,239,880.5 ₩ 2,042,959.8 ₩ 659.79
1 m 2021-03-29 오전 1:07:39 : ₩ 67,192,205.7 ₩ 2,041,905.8 ₩ 658.58
1 m 2021-03-29 오전 1:08:39 : ₩ 67,256,122.8 ₩ 2,041,902.6 ₩ 658.48
1 m 2021-03-29 오전 1:09:40 : ₩ 67,267,105.5 ₩ 2,042,763.6 ₩ 659.32
1 m 2021-03-29 오전 1:10:40 : ₩ 67,233,482.0 ₩ 2,043,070.2 ₩ 657.91
1 m 2021-03-29 오전 1:11:41 : ₩ 67,172,498.7 ₩ 2,041,885.6 ₩ 657.59
1 m 2021-03-29 오전 1:12:41 : ₩ 67,226,425.2 ₩ 2,042,564.3 ₩ 657.92
1 m 2021-03-29 오전 1:13:42 : ₩ 67,230,183.2 ₩ 2,042,754.0 ₩ 657.64
1 m 2021-03-29 오전 1:14:42 : ₩ 67,235,533.5 ₩ 2,043,069.1 ₩ 657.87
1 m 2021-03-29 오전 1:15:43 : ₩ 67,257,017.4 ₩ 2,042,393.7 ₩ 657.42
1 m 2021-03-29 오전 1:16:43 : ₩ 67,262,427.2 ₩ 2,042,375.2 ₩ 657.81
1 m 2021-03-29 오전 1:17:44 : ₩ 67,218,283.9 ₩ 2,042,507.4 ₩ 657.12
1 m 2021-03-29 오전 1:18:44 : ₩ 67,216,536.7 ₩ 2,042,309.0 ₩ 657.92
1 m 2021-03-29 오전 1:19:45 : ₩ 67,277,497.3 ₩ 2,041,823.3 ₩ 658.72
1 m 2021-03-29 오전 1:20:46 : ₩ 67,291,929.0 ₩ 2,041,035.8 ₩ 658.31
1 m 2021-03-29 오전 1:21:46 : ₩ 67,299,710.0 ₩ 2,041,825.3 ₩ 658.51
1 m 2021-03-29 오전 1:22:47 : ₩ 67,329,621.0 ₩ 2,042,614.7 ₩ 658.57
1 m 2021-03-29 오전 1:23:47 : ₩ 67,314,199.1 ₩ 2,042,550.0 ₩ 658.34
1 m 2021-03-29 오전 1:24:48 : ₩ 67,313,627.0 ₩ 2,043,524.4 ₩ 658.70
1 m 2021-03-29 오전 1:25:48 : ₩ 67,332,164.3 ₩ 2,043,904.5 ₩ 658.40
1 m 2021-03-29 오전 1:26:50 : ₩ 67,338,584.5 ₩ 2,043,114.9 ₩ 657.95
1 m 2021-03-29 오전 1:27:50 : ₩ 67,345,620.7 ₩ 2,043,433.7 ₩ 658.91
1 m 2021-03-29 오전 1:28:51 : ₩ 67,322,998.3 ₩ 2,044,406.5 ₩ 658.62
1 m 2021-03-29 오전 1:29:53 : ₩ 67,333,764.8 ₩ 2,043,928.6 ₩ 658.52
1 m 2021-03-29 오전 1:30:53 : ₩ 67,329,414.8 ₩ 2,044,598.8 ₩ 658.69
1 m 2021-03-29 오전 1:31:54 : ₩ 67,297,546.0 ₩ 2,043,929.6 ₩ 659.73
1 m 2021-03-29 오전 1:32:55 : ₩ 67,312,890.1 ₩ 2,044,243.6 ₩ 659.04
1 m 2021-03-29 오전 1:33:55 : ₩ 67,330,167.0 ₩ 2,045,714.1 ₩ 660.28
1 m 2021-03-29 오전 1:34:56 : ₩ 67,323,982.9 ₩ 2,045,106.3 ₩ 659.00
1 m 2021-03-29 오전 1:35:56 : ₩ 67,338,750.4 ₩ 2,045,896.0 ₩ 660.00
1 m 2021-03-29 오전 1:36:57 : ₩ 67,318,895.4 ₩ 2,044,619.2 ₩ 659.35
1 m 2021-03-29 오전 1:37:57 : ₩ 67,301,609.7 ₩ 2,045,105.1 ₩ 659.48
1 m 2021-03-29 오전 1:38:58 : ₩ 67,329,936.8 ₩ 2,044,619.0 ₩ 659.51
1 m 2021-03-29 오전 1:39:58 : ₩ 67,346,331.5 ₩ 2,044,251.6 ₩ 659.30
1 m 2021-03-29 오전 1:40:59 : ₩ 67,320,456.7 ₩ 2,043,946.2 ₩ 659.85
1 m 2021-03-29 오전 1:41:59 : ₩ 67,292,864.3 ₩ 2,043,946.7 ₩ 659.33
1 m 2021-03-29 오전 1:43:00 : ₩ 67,306,857.3 ₩ 2,041,872.4 ₩ 659.18
1 m 2021-03-29 오전 1:44:00 : ₩ 67,279,714.7 ₩ 2,042,355.3 ₩ 659.10
1 m 2021-03-29 오전 1:45:01 : ₩ 67,304,142.6 ₩ 2,042,660.8 ₩ 659.23
1 m 2021-03-29 오전 1:46:01 : ₩ 67,275,745.0 ₩ 2,042,470.1 ₩ 659.32
1 m 2021-03-29 오전 1:47:02 : ₩ 67,320,238.9 ₩ 2,042,388.3 ₩ 659.11
1 m 2021-03-29 오전 1:48:02 : ₩ 67,338,845.1 ₩ 2,042,467.9 ₩ 659.38
1 m 2021-03-29 오전 1:49:03 : ₩ 67,329,889.6 ₩ 2,041,861.8 ₩ 659.22
1 m 2021-03-29 오전 1:50:06 : ₩ 67,311,868.0 ₩ 2,041,232.7 ₩ 659.11
1 m 2021-03-29 오전 1:51:07 : ₩ 67,313,520.9 ₩ 2,042,696.1 ₩ 658.69
1 m 2021-03-29 오전 1:52:07 : ₩ 67,295,699.4 ₩ 2,040,931.5 ₩ 659.99
1 m 2021-03-29 오전 1:53:08 : ₩ 67,293,003.3 ₩ 2,040,931.6 ₩ 660.05
1 m 2021-03-29 오전 1:54:08 : ₩ 67,282,846.1 ₩ 2,040,542.0 ₩ 661.09
1 m 2021-03-29 오전 1:55:09 : ₩ 67,278,426.0 ₩ 2,039,927.5 ₩ 660.96
1 m 2021-03-29 오전 1:56:09 : ₩ 67,288,677.0 ₩ 2,040,229.8 ₩ 660.37
1 m 2021-03-29 오전 1:57:10 : ₩ 67,277,089.9 ₩ 2,039,700.4 ₩ 660.28
1 m 2021-03-29 오전 1:58:11 : ₩ 67,294,252.2 ₩ 2,038,419.1 ₩ 660.78
1 m 2021-03-29 오전 1:59:11 : ₩ 67,309,419.9 ₩ 2,038,906.6 ₩ 660.02
1 m 2021-03-29 오전 2:00:12 : ₩ 67,289,624.7 ₩ 2,039,907.3 ₩ 660.23
1 m 2021-03-29 오전 2:01:12 : ₩ 67,320,543.6 ₩ 2,040,696.7 ₩ 658.87
1 m 2021-03-29 오전 2:02:13 : ₩ 67,331,006.1 ₩ 2,042,430.6 ₩ 659.11
1 m 2021-03-29 오전 2:03:13 : ₩ 67,331,646.0 ₩ 2,042,924.3 ₩ 659.44
1 m 2021-03-29 오전 2:04:14 : ₩ 67,334,254.0 ₩ 2,043,419.1 ₩ 658.96
1 m 2021-03-29 오전 2:05:14 : ₩ 67,293,704.2 ₩ 2,043,127.3 ₩ 658.93
1 m 2021-03-29 오전 2:06:15 : ₩ 67,284,369.4 ₩ 2,040,284.5 ₩ 658.20
1 m 2021-03-29 오전 2:07:15 : ₩ 67,270,259.4 ₩ 2,042,071.8 ₩ 658.64
1 m 2021-03-29 오전 2:08:16 : ₩ 67,275,607.2 ₩ 2,042,080.1 ₩ 658.30
1 m 2021-03-29 오전 2:09:16 : ₩ 67,271,564.7 ₩ 2,042,075.9 ₩ 658.26
1 m 2021-03-29 오전 2:10:18 : ₩ 67,251,015.9 ₩ 2,041,772.0 ₩ 657.99
1 m 2021-03-29 오전 2:11:18 : ₩ 67,259,444.2 ₩ 2,041,773.0 ₩ 658.09
1 m 2021-03-29 오전 2:12:19 : ₩ 67,280,671.9 ₩ 2,043,350.2 ₩ 658.39
1 m 2021-03-29 오전 2:13:19 : ₩ 67,280,234.8 ₩ 2,042,865.1 ₩ 657.55
1 m 2021-03-29 오전 2:14:20 : ₩ 67,295,928.6 ₩ 2,042,925.1 ₩ 657.19
1 m 2021-03-29 오전 2:15:20 : ₩ 67,276,597.4 ₩ 2,043,115.9 ₩ 657.76
1 m 2021-03-29 오전 2:16:21 : ₩ 67,267,747.2 ₩ 2,042,623.0 ₩ 657.27
1 m 2021-03-29 오전 2:17:21 : ₩ 67,249,093.6 ₩ 2,041,841.8 ₩ 657.05
1 m 2021-03-29 오전 2:18:22 : ₩ 67,289,005.3 ₩ 2,042,631.0 ₩ 656.88
1 m 2021-03-29 오전 2:19:22 : ₩ 67,296,805.3 ₩ 2,044,591.0 ₩ 656.85
1 m 2021-03-29 오전 2:20:23 : ₩ 67,309,328.3 ₩ 2,045,434.2 ₩ 657.03
1 m 2021-03-29 오전 2:21:24 : ₩ 67,292,165.4 ₩ 2,045,622.3 ₩ 657.03
1 m 2021-03-29 오전 2:22:24 : ₩ 67,294,588.1 ₩ 2,046,313.9 ₩ 657.41
1 m 2021-03-29 오전 2:23:25 : ₩ 67,238,326.7 ₩ 2,045,145.9 ₩ 657.69
1 m 2021-03-29 오전 2:24:25 : ₩ 67,238,560.7 ₩ 2,044,630.0 ₩ 657.56
1 m 2021-03-29 오전 2:25:26 : ₩ 67,181,148.1 ₩ 2,045,123.0 ₩ 656.98
1 m 2021-03-29 오전 2:26:26 : ₩ 67,133,396.4 ₩ 2,043,531.3 ₩ 657.05
1 m 2021-03-29 오전 2:27:27 : ₩ 67,071,530.8 ₩ 2,044,040.8 ₩ 657.25
1 m 2021-03-29 오전 2:28:27 : ₩ 67,075,869.1 ₩ 2,042,759.8 ₩ 656.89
1 m 2021-03-29 오전 2:29:28 : ₩ 67,102,457.9 ₩ 2,045,307.7 ₩ 656.91
1 m 2021-03-29 오전 2:30:28 : ₩ 67,170,868.3 ₩ 2,045,610.9 ₩ 656.91
1 m 2021-03-29 오전 2:31:29 : ₩ 67,191,395.4 ₩ 2,045,122.2 ₩ 657.83
1 m 2021-03-29 오전 2:32:29 : ₩ 67,191,018.4 ₩ 2,045,122.7 ₩ 658.06
1 m 2021-03-29 오전 2:33:30 : ₩ 67,165,696.2 ₩ 2,044,933.1 ₩ 658.02
1 m 2021-03-29 오전 2:34:30 : ₩ 67,186,359.1 ₩ 2,044,935.9 ₩ 657.95
1 m 2021-03-29 오전 2:35:31 : ₩ 67,194,796.6 ₩ 2,046,217.0 ₩ 657.40
1 m 2021-03-29 오전 2:36:32 : ₩ 67,207,216.0 ₩ 2,045,691.3 ₩ 657.74
1 m 2021-03-29 오전 2:37:32 : ₩ 67,176,550.2 ₩ 2,044,308.8 ₩ 657.55
1 m 2021-03-29 오전 2:38:33 : ₩ 67,125,025.0 ₩ 2,042,731.3 ₩ 657.14
1 m 2021-03-29 오전 2:39:33 : ₩ 67,092,172.2 ₩ 2,043,039.2 ₩ 657.52
1 m 2021-03-29 오전 2:40:34 : ₩ 67,106,634.8 ₩ 2,044,487.7 ₩ 657.55
1 m 2021-03-29 오전 2:41:34 : ₩ 67,165,100.0 ₩ 2,044,692.8 ₩ 658.45
1 m 2021-03-29 오전 2:42:35 : ₩ 67,164,243.7 ₩ 2,044,784.8 ₩ 658.52
1 m 2021-03-29 오전 2:43:35 : ₩ 67,190,486.4 ₩ 2,046,166.7 ₩ 658.65
1 m 2021-03-29 오전 2:44:36 : ₩ 67,106,206.3 ₩ 2,045,293.8 ₩ 657.97
1 m 2021-03-29 오전 2:45:36 : ₩ 67,113,830.9 ₩ 2,044,504.4 ₩ 657.90
1 m 2021-03-29 오전 2:46:37 : ₩ 67,082,170.3 ₩ 2,044,081.7 ₩ 657.66
1 m 2021-03-29 오전 2:47:37 : ₩ 67,090,912.7 ₩ 2,043,254.6 ₩ 657.61
1 m 2021-03-29 오전 2:48:39 : ₩ 67,056,769.9 ₩ 2,043,254.6 ₩ 657.27
1 m 2021-03-29 오전 2:49:40 : ₩ 67,102,959.0 ₩ 2,043,931.1 ₩ 657.34
1 m 2021-03-29 오전 2:50:40 : ₩ 67,148,862.1 ₩ 2,044,203.7 ₩ 658.30
1 m 2021-03-29 오전 2:51:41 : ₩ 67,179,579.3 ₩ 2,044,987.5 ₩ 658.37
1 m 2021-03-29 오전 2:52:41 : ₩ 67,139,619.9 ₩ 2,045,181.7 ₩ 657.96
1 m 2021-03-29 오전 2:53:42 : ₩ 67,133,691.9 ₩ 2,044,792.7 ₩ 658.19
1 m 2021-03-29 오전 2:54:42 : ₩ 67,177,456.8 ₩ 2,046,580.6 ₩ 657.77
1 m 2021-03-29 오전 2:55:43 : ₩ 67,170,982.0 ₩ 2,046,277.6 ₩ 658.40
1 m 2021-03-29 오전 2:56:43 : ₩ 67,130,161.4 ₩ 2,046,240.9 ₩ 658.56
1 m 2021-03-29 오전 2:57:44 : ₩ 67,133,491.0 ₩ 2,043,811.5 ₩ 657.93
1 m 2021-03-29 오전 2:58:44 : ₩ 67,147,849.2 ₩ 2,043,811.1 ₩ 658.44
1 m 2021-03-29 오전 2:59:45 : ₩ 67,156,786.5 ₩ 2,043,985.1 ₩ 658.37
1 m 2021-03-29 오전 3:00:45 : ₩ 67,167,042.3 ₩ 2,045,770.8 ₩ 658.43
1 m 2021-03-29 오전 3:01:46 : ₩ 67,108,787.1 ₩ 2,042,819.8 ₩ 658.29
1 m 2021-03-29 오전 3:02:46 : ₩ 67,116,861.8 ₩ 2,043,487.3 ₩ 657.68
1 m 2021-03-29 오전 3:03:47 : ₩ 67,143,710.2 ₩ 2,043,678.7 ₩ 657.78
1 m 2021-03-29 오전 3:04:47 : ₩ 67,109,915.8 ₩ 2,043,281.8 ₩ 657.75
1 m 2021-03-29 오전 3:05:48 : ₩ 67,121,724.3 ₩ 2,042,805.1 ₩ 658.27
1 m 2021-03-29 오전 3:06:48 : ₩ 67,144,709.6 ₩ 2,042,805.2 ₩ 657.73
1 m 2021-03-29 오전 3:07:49 : ₩ 67,128,169.1 ₩ 2,042,905.1 ₩ 657.21
1 m 2021-03-29 오전 3:08:50 : ₩ 67,114,186.4 ₩ 2,042,316.2 ₩ 657.56
1 m 2021-03-29 오전 3:09:50 : ₩ 67,088,524.0 ₩ 2,042,207.7 ₩ 656.70
1 m 2021-03-29 오전 3:10:51 : ₩ 67,080,360.6 ₩ 2,041,809.5 ₩ 657.36
1 m 2021-03-29 오전 3:11:51 : ₩ 67,005,533.0 ₩ 2,039,281.9 ₩ 657.89
1 m 2021-03-29 오전 3:12:52 : ₩ 66,988,438.1 ₩ 2,040,167.0 ₩ 657.06
1 m 2021-03-29 오전 3:13:52 : ₩ 66,943,401.3 ₩ 2,039,881.4 ₩ 657.06
1 m 2021-03-29 오전 3:14:53 : ₩ 67,013,204.9 ₩ 2,038,572.8 ₩ 657.38
1 m 2021-03-29 오전 3:15:53 : ₩ 66,960,236.6 ₩ 2,038,277.3 ₩ 657.40
1 m 2021-03-29 오전 3:16:54 : ₩ 67,042,506.5 ₩ 2,038,401.2 ₩ 656.99
1 m 2021-03-29 오전 3:17:54 : ₩ 67,009,456.4 ₩ 2,039,648.6 ₩ 656.75
1 m 2021-03-29 오전 3:18:55 : ₩ 67,025,804.5 ₩ 2,040,133.3 ₩ 656.54
1 m 2021-03-29 오전 3:19:55 : ₩ 67,067,415.4 ₩ 2,041,111.1 ₩ 656.65
1 m 2021-03-29 오전 3:20:56 : ₩ 67,024,974.5 ₩ 2,040,228.8 ₩ 656.09
1 m 2021-03-29 오전 3:21:56 : ₩ 67,062,435.2 ₩ 2,040,460.1 ₩ 656.09
1 m 2021-03-29 오전 3:22:57 : ₩ 67,034,422.7 ₩ 2,039,485.1 ₩ 656.43
1 m 2021-03-29 오전 3:23:57 : ₩ 66,931,308.4 ₩ 2,036,195.5 ₩ 655.80
1 m 2021-03-29 오전 3:24:58 : ₩ 66,895,252.7 ₩ 2,037,068.7 ₩ 656.31
1 m 2021-03-29 오전 3:25:58 : ₩ 66,975,024.2 ₩ 2,036,074.4 ₩ 656.22
1 m 2021-03-29 오전 3:26:59 : ₩ 66,926,219.4 ₩ 2,036,674.3 ₩ 656.57
1 m 2021-03-29 오전 3:27:59 : ₩ 66,909,185.9 ₩ 2,034,711.2 ₩ 657.01
1 m 2021-03-29 오전 3:29:00 : ₩ 66,916,707.4 ₩ 2,035,099.6 ₩ 656.90
1 m 2021-03-29 오전 3:30:00 : ₩ 66,914,686.0 ₩ 2,034,411.2 ₩ 657.34
1 m 2021-03-29 오전 3:31:01 : ₩ 66,891,727.2 ₩ 2,034,837.9 ₩ 657.31
1 m 2021-03-29 오전 3:32:01 : ₩ 66,931,711.9 ₩ 2,035,030.5 ₩ 657.14
1 m 2021-03-29 오전 3:33:02 : ₩ 66,905,534.5 ₩ 2,033,004.4 ₩ 656.79
1 m 2021-03-29 오전 3:34:02 : ₩ 66,946,444.2 ₩ 2,033,898.7 ₩ 657.44
1 m 2021-03-29 오전 3:35:03 : ₩ 66,994,168.4 ₩ 2,038,004.3 ₩ 657.98
1 m 2021-03-29 오전 3:36:03 : ₩ 67,005,058.8 ₩ 2,037,705.3 ₩ 658.54
1 m 2021-03-29 오전 3:37:04 : ₩ 66,968,717.9 ₩ 2,036,841.9 ₩ 658.11
1 m 2021-03-29 오전 3:38:05 : ₩ 67,010,702.7 ₩ 2,036,573.4 ₩ 658.63
1 m 2021-03-29 오전 3:39:06 : ₩ 67,007,459.7 ₩ 2,036,479.2 ₩ 658.36
1 m 2021-03-29 오전 3:40:06 : ₩ 67,030,552.2 ₩ 2,035,791.3 ₩ 659.14
1 m 2021-03-29 오전 3:41:07 : ₩ 66,997,104.8 ₩ 2,035,789.6 ₩ 659.18
1 m 2021-03-29 오전 3:42:07 : ₩ 66,981,720.5 ₩ 2,035,789.4 ₩ 658.62
1 m 2021-03-29 오전 3:43:08 : ₩ 66,995,160.4 ₩ 2,037,911.3 ₩ 659.10
1 m 2021-03-29 오전 3:44:08 : ₩ 67,037,710.0 ₩ 2,037,299.6 ₩ 659.01
1 m 2021-03-29 오전 3:45:09 : ₩ 67,036,157.7 ₩ 2,036,113.7 ₩ 659.26
1 m 2021-03-29 오전 3:46:09 : ₩ 67,043,965.6 ₩ 2,036,113.1 ₩ 658.54
1 m 2021-03-29 오전 3:47:10 : ₩ 66,997,193.4 ₩ 2,035,927.7 ₩ 658.01
1 m 2021-03-29 오전 3:48:10 : ₩ 66,955,190.2 ₩ 2,034,961.0 ₩ 659.00
1 m 2021-03-29 오전 3:49:11 : ₩ 66,986,263.8 ₩ 2,033,874.9 ₩ 658.96
1 m 2021-03-29 오전 3:50:11 : ₩ 66,933,453.2 ₩ 2,033,079.8 ₩ 658.82
1 m 2021-03-29 오전 3:51:12 : ₩ 66,949,082.5 ₩ 2,033,378.4 ₩ 658.92
1 m 2021-03-29 오전 3:52:12 : ₩ 66,934,227.5 ₩ 2,034,743.4 ₩ 658.53
1 m 2021-03-29 오전 3:53:13 : ₩ 66,940,463.9 ₩ 2,031,663.5 ₩ 657.83
1 m 2021-03-29 오전 3:54:13 : ₩ 66,888,001.6 ₩ 2,029,292.9 ₩ 657.99
1 m 2021-03-29 오전 3:55:14 : ₩ 66,820,275.3 ₩ 2,029,261.9 ₩ 657.61
1 m 2021-03-29 오전 3:56:14 : ₩ 66,827,893.1 ₩ 2,028,765.8 ₩ 657.76
1 m 2021-03-29 오전 3:57:15 : ₩ 66,851,422.1 ₩ 2,029,553.0 ₩ 657.76
1 m 2021-03-29 오전 3:58:15 : ₩ 66,797,312.6 ₩ 2,029,765.7 ₩ 658.11
1 m 2021-03-29 오전 3:59:16 : ₩ 66,776,933.6 ₩ 2,028,022.3 ₩ 657.88
1 m 2021-03-29 오전 4:00:16 : ₩ 66,781,731.4 ₩ 2,026,463.8 ₩ 657.13
1 m 2021-03-29 오전 4:01:17 : ₩ 66,812,154.8 ₩ 2,029,505.2 ₩ 657.51
1 m 2021-03-29 오전 4:02:17 : ₩ 66,791,947.3 ₩ 2,029,504.9 ₩ 656.84
1 m 2021-03-29 오전 4:03:18 : ₩ 66,729,333.3 ₩ 2,028,121.4 ₩ 657.13
1 m 2021-03-29 오전 4:04:18 : ₩ 66,690,981.2 ₩ 2,026,350.9 ₩ 657.73
1 m 2021-03-29 오전 4:05:19 : ₩ 66,655,857.1 ₩ 2,024,962.8 ₩ 657.99
1 m 2021-03-29 오전 4:06:19 : ₩ 66,647,149.4 ₩ 2,025,863.2 ₩ 658.09
1 m 2021-03-29 오전 4:07:20 : ₩ 66,631,675.3 ₩ 2,025,750.1 ₩ 657.58
1 m 2021-03-29 오전 4:08:20 : ₩ 66,616,386.8 ₩ 2,024,468.1 ₩ 658.03
1 m 2021-03-29 오전 4:09:21 : ₩ 66,662,448.3 ₩ 2,024,947.9 ₩ 657.06
1 m 2021-03-29 오전 4:10:21 : ₩ 66,700,863.6 ₩ 2,028,294.7 ₩ 657.73
1 m 2021-03-29 오전 4:11:22 : ₩ 66,638,648.2 ₩ 2,026,135.4 ₩ 657.55
1 m 2021-03-29 오전 4:12:22 : ₩ 66,634,424.6 ₩ 2,023,960.1 ₩ 657.04
1 m 2021-03-29 오전 4:13:23 : ₩ 66,609,563.0 ₩ 2,025,538.4 ₩ 657.47
1 m 2021-03-29 오전 4:14:23 : ₩ 66,626,966.3 ₩ 2,026,018.3 ₩ 657.44
1 m 2021-03-29 오전 4:15:24 : ₩ 66,556,410.3 ₩ 2,025,541.6 ₩ 657.85
1 m 2021-03-29 오전 4:16:25 : ₩ 66,513,858.3 ₩ 2,024,370.3 ₩ 657.99
1 m 2021-03-29 오전 4:17:25 : ₩ 66,476,515.7 ₩ 2,021,947.6 ₩ 658.62
1 m 2021-03-29 오전 4:18:27 : ₩ 66,553,590.5 ₩ 2,026,258.8 ₩ 658.90
1 m 2021-03-29 오전 4:19:28 : ₩ 66,609,493.5 ₩ 2,028,714.8 ₩ 659.66
1 m 2021-03-29 오전 4:20:28 : ₩ 66,745,354.2 ₩ 2,030,377.1 ₩ 659.72
1 m 2021-03-29 오전 4:21:29 : ₩ 66,684,502.9 ₩ 2,028,341.5 ₩ 660.00
1 m 2021-03-29 오전 4:22:29 : ₩ 66,743,454.1 ₩ 2,032,502.4 ₩ 660.40
1 m 2021-03-29 오전 4:23:30 : ₩ 66,750,420.6 ₩ 2,029,676.1 ₩ 660.42
1 m 2021-03-29 오전 4:24:30 : ₩ 66,746,819.7 ₩ 2,030,003.6 ₩ 660.34
1 m 2021-03-29 오전 4:25:31 : ₩ 66,656,051.4 ₩ 2,027,457.7 ₩ 659.41
1 m 2021-03-29 오전 4:26:31 : ₩ 66,696,667.7 ₩ 2,029,099.3 ₩ 659.85
1 m 2021-03-29 오전 4:27:32 : ₩ 66,654,207.7 ₩ 2,027,977.8 ₩ 659.08
1 m 2021-03-29 오전 4:28:32 : ₩ 66,682,775.5 ₩ 2,027,978.4 ₩ 658.67
1 m 2021-03-29 오전 4:29:33 : ₩ 66,656,007.5 ₩ 2,026,608.1 ₩ 658.87
1 m 2021-03-29 오전 4:30:33 : ₩ 66,694,136.0 ₩ 2,027,693.0 ₩ 659.56
1 m 2021-03-29 오전 4:31:34 : ₩ 66,735,375.0 ₩ 2,029,058.6 ₩ 659.14
1 m 2021-03-29 오전 4:32:37 : ₩ 66,759,008.5 ₩ 2,030,033.8 ₩ 659.25
1 m 2021-03-29 오전 4:33:37 : ₩ 66,803,880.9 ₩ 2,029,678.4 ₩ 659.86
1 m 2021-03-29 오전 4:34:38 : ₩ 66,759,509.9 ₩ 2,028,773.3 ₩ 660.27
1 m 2021-03-29 오전 4:35:38 : ₩ 66,695,000.5 ₩ 2,026,535.4 ₩ 659.08
1 m 2021-03-29 오전 4:36:40 : ₩ 66,725,771.3 ₩ 2,027,692.1 ₩ 659.22
1 m 2021-03-29 오전 4:37:40 : ₩ 66,734,627.4 ₩ 2,027,885.5 ₩ 659.84
1 m 2021-03-29 오전 4:38:41 : ₩ 66,728,958.6 ₩ 2,028,188.0 ₩ 659.01
1 m 2021-03-29 오전 4:39:41 : ₩ 66,708,560.3 ₩ 2,026,711.2 ₩ 658.52
1 m 2021-03-29 오전 4:40:42 : ₩ 66,736,083.1 ₩ 2,026,766.9 ₩ 658.71
1 m 2021-03-29 오전 4:41:42 : ₩ 66,773,701.7 ₩ 2,027,329.6 ₩ 658.86
1 m 2021-03-29 오전 4:42:43 : ₩ 66,820,939.8 ₩ 2,027,335.2 ₩ 658.83
1 m 2021-03-29 오전 4:43:43 : ₩ 66,827,176.2 ₩ 2,028,419.7 ₩ 658.40
1 m 2021-03-29 오전 4:44:44 : ₩ 66,832,543.7 ₩ 2,026,849.8 ₩ 658.81
1 m 2021-03-29 오전 4:45:45 : ₩ 66,806,260.6 ₩ 2,027,781.5 ₩ 659.44
1 m 2021-03-29 오전 4:46:45 : ₩ 66,884,305.3 ₩ 2,029,039.7 ₩ 659.62
1 m 2021-03-29 오전 4:47:46 : ₩ 66,955,348.2 ₩ 2,031,313.6 ₩ 659.69
1 m 2021-03-29 오전 4:48:46 : ₩ 66,971,336.8 ₩ 2,031,800.7 ₩ 659.79
1 m 2021-03-29 오전 4:49:47 : ₩ 66,947,133.2 ₩ 2,030,338.9 ₩ 659.42
1 m 2021-03-29 오전 4:50:47 : ₩ 66,941,239.9 ₩ 2,029,367.2 ₩ 659.04
1 m 2021-03-29 오전 4:51:48 : ₩ 66,982,070.0 ₩ 2,032,410.8 ₩ 659.01
1 m 2021-03-29 오전 4:52:48 : ₩ 66,984,262.3 ₩ 2,033,233.5 ₩ 659.04
1 m 2021-03-29 오전 4:53:49 : ₩ 66,954,577.1 ₩ 2,032,437.5 ₩ 658.99
1 m 2021-03-29 오전 4:54:49 : ₩ 66,979,131.9 ₩ 2,031,772.8 ₩ 658.51
1 m 2021-03-29 오전 4:55:50 : ₩ 66,908,681.1 ₩ 2,031,962.0 ₩ 658.77
1 m 2021-03-29 오전 4:56:50 : ₩ 66,977,722.8 ₩ 2,034,211.6 ₩ 659.12
1 m 2021-03-29 오전 4:57:51 : ₩ 66,940,595.2 ₩ 2,034,042.9 ₩ 659.20
1 m 2021-03-29 오전 4:58:51 : ₩ 66,922,647.9 ₩ 2,032,590.0 ₩ 659.48
1 m 2021-03-29 오전 4:59:52 : ₩ 66,921,719.3 ₩ 2,029,954.5 ₩ 658.10
1 m 2021-03-29 오전 5:00:52 : ₩ 66,865,169.1 ₩ 2,029,649.3 ₩ 658.25
1 m 2021-03-29 오전 5:01:53 : ₩ 66,809,142.0 ₩ 2,027,798.2 ₩ 658.33
1 m 2021-03-29 오전 5:02:53 : ₩ 66,795,982.8 ₩ 2,029,555.4 ₩ 658.61
1 m 2021-03-29 오전 5:03:54 : ₩ 66,754,691.2 ₩ 2,028,075.5 ₩ 658.64
1 m 2021-03-29 오전 5:04:54 : ₩ 66,714,106.9 ₩ 2,027,109.5 ₩ 658.61
1 m 2021-03-29 오전 5:05:55 : ₩ 66,682,303.3 ₩ 2,026,907.2 ₩ 658.39
1 m 2021-03-29 오전 5:06:55 : ₩ 66,676,260.4 ₩ 2,027,212.2 ₩ 658.42
1 m 2021-03-29 오전 5:07:56 : ₩ 66,671,152.0 ₩ 2,026,128.6 ₩ 657.99
1 m 2021-03-29 오전 5:08:56 : ₩ 66,720,074.5 ₩ 2,027,101.7 ₩ 658.47
1 m 2021-03-29 오전 5:09:57 : ₩ 66,674,206.7 ₩ 2,027,092.7 ₩ 658.36
1 m 2021-03-29 오전 5:10:57 : ₩ 66,701,765.4 ₩ 2,028,063.9 ₩ 658.39
1 m 2021-03-29 오전 5:11:58 : ₩ 66,689,551.5 ₩ 2,027,281.5 ₩ 658.54
1 m 2021-03-29 오전 5:12:58 : ₩ 66,643,589.1 ₩ 2,027,767.6 ₩ 657.89
1 m 2021-03-29 오전 5:13:59 : ₩ 66,697,474.0 ₩ 2,025,903.8 ₩ 658.24
1 m 2021-03-29 오전 5:14:59 : ₩ 66,698,913.9 ₩ 2,025,909.2 ₩ 657.69
1 m 2021-03-29 오전 5:16:00 : ₩ 66,518,467.8 ₩ 2,023,834.3 ₩ 658.07
1 m 2021-03-29 오전 5:17:00 : ₩ 66,611,643.3 ₩ 2,028,083.9 ₩ 658.44
1 m 2021-03-29 오전 5:18:01 : ₩ 66,642,221.2 ₩ 2,028,955.4 ₩ 658.55
1 m 2021-03-29 오전 5:19:02 : ₩ 66,661,753.2 ₩ 2,030,730.6 ₩ 659.36
1 m 2021-03-29 오전 5:20:03 : ₩ 66,697,523.7 ₩ 2,031,011.1 ₩ 658.79
1 m 2021-03-29 오전 5:21:04 : ₩ 66,672,627.4 ₩ 2,029,249.5 ₩ 658.79
1 m 2021-03-29 오전 5:22:04 : ₩ 66,654,701.2 ₩ 2,029,457.3 ₩ 658.94
1 m 2021-03-29 오전 5:23:05 : ₩ 66,625,267.2 ₩ 2,027,081.7 ₩ 657.68
1 m 2021-03-29 오전 5:24:06 : ₩ 66,638,770.1 ₩ 2,027,704.8 ₩ 658.53
1 m 2021-03-29 오전 5:25:06 : ₩ 66,601,580.8 ₩ 2,027,565.2 ₩ 657.90
1 m 2021-03-29 오전 5:26:06 : ₩ 66,623,736.5 ₩ 2,027,858.3 ₩ 657.58
1 m 2021-03-29 오전 5:27:07 : ₩ 66,614,825.5 ₩ 2,027,909.3 ₩ 658.16
1 m 2021-03-29 오전 5:28:08 : ₩ 66,625,770.0 ₩ 2,027,847.9 ₩ 658.00
1 m 2021-03-29 오전 5:29:08 : ₩ 66,637,227.1 ₩ 2,029,287.0 ₩ 657.45
1 m 2021-03-29 오전 5:30:09 : ₩ 66,672,281.8 ₩ 2,029,410.8 ₩ 657.93
1 m 2021-03-29 오전 5:31:09 : ₩ 66,713,768.9 ₩ 2,028,623.5 ₩ 657.51
1 m 2021-03-29 오전 5:32:10 : ₩ 66,682,937.8 ₩ 2,028,316.9 ₩ 657.55
1 m 2021-03-29 오전 5:33:10 : ₩ 66,653,223.5 ₩ 2,027,223.5 ₩ 657.52
1 m 2021-03-29 오전 5:34:11 : ₩ 66,684,770.2 ₩ 2,028,842.3 ₩ 657.62
1 m 2021-03-29 오전 5:35:11 : ₩ 66,658,984.8 ₩ 2,028,362.1 ₩ 657.00
1 m 2021-03-29 오전 5:36:12 : ₩ 66,630,723.9 ₩ 2,025,960.6 ₩ 656.85
1 m 2021-03-29 오전 5:37:12 : ₩ 66,654,945.1 ₩ 2,027,057.9 ₩ 656.87
1 m 2021-03-29 오전 5:38:13 : ₩ 66,640,431.2 ₩ 2,026,472.6 ₩ 657.55
1 m 2021-03-29 오전 5:39:13 : ₩ 66,646,671.6 ₩ 2,026,017.3 ₩ 657.56
1 m 2021-03-29 오전 5:40:14 : ₩ 66,635,339.0 ₩ 2,025,094.4 ₩ 656.92
1 m 2021-03-29 오전 5:41:14 : ₩ 66,604,274.0 ₩ 2,023,991.7 ₩ 656.99
1 m 2021-03-29 오전 5:42:15 : ₩ 66,601,205.8 ₩ 2,024,899.8 ₩ 657.24
1 m 2021-03-29 오전 5:43:15 : ₩ 66,570,989.5 ₩ 2,023,769.5 ₩ 656.89
1 m 2021-03-29 오전 5:44:16 : ₩ 66,571,903.1 ₩ 2,024,000.5 ₩ 656.82
1 m 2021-03-29 오전 5:45:16 : ₩ 66,569,808.5 ₩ 2,024,784.1 ₩ 657.54
1 m 2021-03-29 오전 5:46:17 : ₩ 66,586,448.3 ₩ 2,024,493.0 ₩ 656.97
1 m 2021-03-29 오전 5:47:17 : ₩ 66,576,216.4 ₩ 2,024,222.3 ₩ 656.87
1 m 2021-03-29 오전 5:48:18 : ₩ 66,536,575.5 ₩ 2,024,046.1 ₩ 656.79
1 m 2021-03-29 오전 5:49:18 : ₩ 66,538,108.2 ₩ 2,023,587.7 ₩ 656.72
1 m 2021-03-29 오전 5:50:19 : ₩ 66,538,294.4 ₩ 2,023,571.1 ₩ 656.77
1 m 2021-03-29 오전 5:51:19 : ₩ 66,562,975.2 ₩ 2,023,867.6 ₩ 656.66
1 m 2021-03-29 오전 5:52:21 : ₩ 66,591,753.2 ₩ 2,025,391.3 ₩ 657.65
1 m 2021-03-29 오전 5:53:22 : ₩ 66,559,825.2 ₩ 2,024,352.2 ₩ 657.48
1 m 2021-03-29 오전 5:54:22 : ₩ 66,527,908.9 ₩ 2,023,429.6 ₩ 656.90
1 m 2021-03-29 오전 5:55:23 : ₩ 66,528,533.3 ₩ 2,024,330.8 ₩ 657.01
1 m 2021-03-29 오전 5:56:23 : ₩ 66,502,111.5 ₩ 2,023,704.4 ₩ 656.95
1 m 2021-03-29 오전 5:57:24 : ₩ 66,479,370.6 ₩ 2,023,212.1 ₩ 656.91
1 m 2021-03-29 오전 5:58:24 : ₩ 66,475,974.8 ₩ 2,022,097.2 ₩ 656.19
1 m 2021-03-29 오전 5:59:25 : ₩ 66,423,584.1 ₩ 2,021,423.3 ₩ 655.11
1 m 2021-03-29 오전 6:00:25 : ₩ 66,401,053.0 ₩ 2,022,006.6 ₩ 655.27
1 m 2021-03-29 오전 6:01:26 : ₩ 66,463,564.0 ₩ 2,022,984.1 ₩ 655.84
1 m 2021-03-29 오전 6:02:26 : ₩ 66,512,990.5 ₩ 2,023,295.6 ₩ 656.01
1 m 2021-03-29 오전 6:03:27 : ₩ 66,526,063.4 ₩ 2,023,680.4 ₩ 657.04
1 m 2021-03-29 오전 6:04:27 : ₩ 66,542,551.5 ₩ 2,024,340.5 ₩ 657.11
1 m 2021-03-29 오전 6:05:28 : ₩ 66,549,030.9 ₩ 2,024,347.0 ₩ 657.39
1 m 2021-03-29 오전 6:06:28 : ₩ 66,553,836.4 ₩ 2,024,829.3 ₩ 656.61
1 m 2021-03-29 오전 6:07:29 : ₩ 66,548,976.2 ₩ 2,024,243.4 ₩ 656.58
1 m 2021-03-29 오전 6:08:30 : ₩ 66,590,470.4 ₩ 2,024,790.8 ₩ 656.55
1 m 2021-03-29 오전 6:09:30 : ₩ 66,602,722.0 ₩ 2,023,255.9 ₩ 656.59
1 m 2021-03-29 오전 6:10:31 : ₩ 66,598,673.2 ₩ 2,023,255.0 ₩ 656.53
1 m 2021-03-29 오전 6:11:31 : ₩ 66,589,833.8 ₩ 2,023,266.4 ₩ 657.14
1 m 2021-03-29 오전 6:12:32 : ₩ 66,579,885.8 ₩ 2,023,444.8 ₩ 657.18
1 m 2021-03-29 오전 6:13:32 : ₩ 66,568,371.4 ₩ 2,022,051.1 ₩ 657.38
1 m 2021-03-29 오전 6:14:34 : ₩ 66,494,386.7 ₩ 2,022,232.7 ₩ 658.20
1 m 2021-03-29 오전 6:15:35 : ₩ 66,495,675.6 ₩ 2,021,568.5 ₩ 657.62
1 m 2021-03-29 오전 6:16:35 : ₩ 66,494,662.7 ₩ 2,021,392.3 ₩ 657.12
1 m 2021-03-29 오전 6:17:36 : ₩ 66,594,353.5 ₩ 2,023,553.5 ₩ 657.77
1 m 2021-03-29 오전 6:18:37 : ₩ 66,585,804.8 ₩ 2,026,096.5 ₩ 657.84
1 m 2021-03-29 오전 6:19:37 : ₩ 66,581,811.1 ₩ 2,026,406.2 ₩ 658.25
1 m 2021-03-29 오전 6:20:38 : ₩ 66,548,693.5 ₩ 2,026,712.5 ₩ 658.25
1 m 2021-03-29 오전 6:21:38 : ₩ 66,597,806.8 ₩ 2,028,471.2 ₩ 658.35
1 m 2021-03-29 오전 6:22:38 : ₩ 66,636,906.2 ₩ 2,028,809.6 ₩ 658.45
1 m 2021-03-29 오전 6:23:39 : ₩ 66,638,865.4 ₩ 2,029,767.9 ₩ 658.37
1 m 2021-03-29 오전 6:24:40 : ₩ 66,625,602.2 ₩ 2,029,285.1 ₩ 658.20
1 m 2021-03-29 오전 6:25:40 : ₩ 66,615,507.0 ₩ 2,027,993.6 ₩ 657.66
1 m 2021-03-29 오전 6:26:41 : ₩ 66,615,568.6 ₩ 2,026,437.7 ₩ 657.55
1 m 2021-03-29 오전 6:27:41 : ₩ 66,603,356.7 ₩ 2,026,743.8 ₩ 658.10
1 m 2021-03-29 오전 6:28:42 : ₩ 66,605,968.3 ₩ 2,025,768.3 ₩ 657.45
1 m 2021-03-29 오전 6:29:42 : ₩ 66,573,040.2 ₩ 2,025,247.6 ₩ 657.39
1 m 2021-03-29 오전 6:30:43 : ₩ 66,569,572.8 ₩ 2,025,374.0 ₩ 657.28
1 m 2021-03-29 오전 6:31:43 : ₩ 66,570,549.7 ₩ 2,026,263.2 ₩ 657.25
1 m 2021-03-29 오전 6:32:44 : ₩ 66,562,877.4 ₩ 2,025,773.2 ₩ 656.87
1 m 2021-03-29 오전 6:33:44 : ₩ 66,544,674.3 ₩ 2,024,891.3 ₩ 656.78
1 m 2021-03-29 오전 6:34:45 : ₩ 66,578,163.2 ₩ 2,024,588.3 ₩ 656.61
1 m 2021-03-29 오전 6:35:45 : ₩ 66,537,101.3 ₩ 2,023,908.7 ₩ 656.23
1 m 2021-03-29 오전 6:36:46 : ₩ 66,591,249.9 ₩ 2,023,605.5 ₩ 655.65
1 m 2021-03-29 오전 6:37:46 : ₩ 66,598,706.4 ₩ 2,023,507.6 ₩ 655.87
1 m 2021-03-29 오전 6:38:47 : ₩ 66,617,972.8 ₩ 2,023,812.8 ₩ 655.71
1 m 2021-03-29 오전 6:39:47 : ₩ 66,595,743.1 ₩ 2,024,335.8 ₩ 655.94
1 m 2021-03-29 오전 6:40:48 : ₩ 66,602,607.3 ₩ 2,024,393.2 ₩ 655.94
1 m 2021-03-29 오전 6:41:48 : ₩ 66,597,929.1 ₩ 2,024,405.6 ₩ 656.39
1 m 2021-03-29 오전 6:42:49 : ₩ 66,609,540.0 ₩ 2,024,585.3 ₩ 655.98
1 m 2021-03-29 오전 6:43:49 : ₩ 66,600,047.2 ₩ 2,023,915.1 ₩ 655.88
1 m 2021-03-29 오전 6:44:50 : ₩ 66,627,982.6 ₩ 2,024,893.2 ₩ 655.97
1 m 2021-03-29 오전 6:45:50 : ₩ 66,619,525.2 ₩ 2,024,699.0 ₩ 656.48
1 m 2021-03-29 오전 6:46:51 : ₩ 66,650,718.5 ₩ 2,024,701.9 ₩ 656.61
1 m 2021-03-29 오전 6:47:51 : ₩ 66,658,594.5 ₩ 2,026,475.5 ₩ 656.69
1 m 2021-03-29 오전 6:48:52 : ₩ 66,666,748.4 ₩ 2,027,572.4 ₩ 656.85
1 m 2021-03-29 오전 6:49:53 : ₩ 66,668,256.3 ₩ 2,027,589.4 ₩ 656.69
1 m 2021-03-29 오전 6:50:53 : ₩ 66,670,009.4 ₩ 2,028,383.5 ₩ 656.83
1 m 2021-03-29 오전 6:51:54 : ₩ 66,680,826.4 ₩ 2,027,866.5 ₩ 656.78
1 m 2021-03-29 오전 6:52:54 : ₩ 66,673,208.5 ₩ 2,028,660.6 ₩ 656.91
1 m 2021-03-29 오전 6:53:55 : ₩ 66,766,973.7 ₩ 2,030,353.1 ₩ 657.42
1 m 2021-03-29 오전 6:54:55 : ₩ 66,791,842.3 ₩ 2,031,977.0 ₩ 657.90
1 m 2021-03-29 오전 6:55:56 : ₩ 66,793,797.9 ₩ 2,030,569.9 ₩ 657.94
1 m 2021-03-29 오전 6:56:56 : ₩ 66,781,097.0 ₩ 2,029,776.2 ₩ 658.00
1 m 2021-03-29 오전 6:57:57 : ₩ 66,791,802.6 ₩ 2,027,917.1 ₩ 657.55
1 m 2021-03-29 오전 6:58:57 : ₩ 66,776,362.7 ₩ 2,027,917.3 ₩ 658.82
1 m 2021-03-29 오전 6:59:57 : ₩ 66,722,237.0 ₩ 2,028,337.8 ₩ 658.42
1 m 2021-03-29 오전 7:00:59 : ₩ 66,710,780.8 ₩ 2,027,589.3 ₩ 658.90
1 m 2021-03-29 오전 7:01:59 : ₩ 66,677,928.2 ₩ 2,027,710.6 ₩ 659.05
1 m 2021-03-29 오전 7:03:00 : ₩ 66,698,565.2 ₩ 2,027,043.7 ₩ 659.10
1 m 2021-03-29 오전 7:04:02 : ₩ 66,686,804.1 ₩ 2,026,914.8 ₩ 659.15
1 m 2021-03-29 오전 7:05:03 : ₩ 66,668,191.2 ₩ 2,026,548.1 ₩ 658.83
1 m 2021-03-29 오전 7:06:03 : ₩ 66,659,874.1 ₩ 2,025,443.9 ₩ 658.73
1 m 2021-03-29 오전 7:07:04 : ₩ 66,668,036.1 ₩ 2,025,437.5 ₩ 659.16
1 m 2021-03-29 오전 7:08:04 : ₩ 66,658,915.9 ₩ 2,025,437.5 ₩ 659.68
1 m 2021-03-29 오전 7:09:05 : ₩ 66,673,327.2 ₩ 2,024,920.2 ₩ 660.16
1 m 2021-03-29 오전 7:10:06 : ₩ 66,726,291.8 ₩ 2,026,227.2 ₩ 660.20
1 m 2021-03-29 오전 7:11:07 : ₩ 66,701,419.2 ₩ 2,025,738.0 ₩ 659.63
1 m 2021-03-29 오전 7:12:07 : ₩ 66,742,058.4 ₩ 2,026,080.3 ₩ 659.73
1 m 2021-03-29 오전 7:13:08 : ₩ 66,793,956.4 ₩ 2,027,026.8 ₩ 660.11
1 m 2021-03-29 오전 7:14:08 : ₩ 66,817,454.6 ₩ 2,025,586.0 ₩ 659.45
1 m 2021-03-29 오전 7:15:09 : ₩ 66,822,660.5 ₩ 2,025,584.3 ₩ 659.98
1 m 2021-03-29 오전 7:16:09 : ₩ 66,799,373.8 ₩ 2,025,343.6 ₩ 659.55
1 m 2021-03-29 오전 7:17:10 : ₩ 66,788,473.0 ₩ 2,025,398.5 ₩ 659.23
1 m 2021-03-29 오전 7:18:10 : ₩ 66,758,020.0 ₩ 2,026,015.1 ₩ 659.69
1 m 2021-03-29 오전 7:19:11 : ₩ 66,800,234.8 ₩ 2,025,403.7 ₩ 659.68
1 m 2021-03-29 오전 7:20:11 : ₩ 66,775,652.9 ₩ 2,024,606.3 ₩ 659.26
1 m 2021-03-29 오전 7:21:12 : ₩ 66,793,962.4 ₩ 2,024,929.4 ₩ 659.25
1 m 2021-03-29 오전 7:22:12 : ₩ 66,780,735.4 ₩ 2,025,239.5 ₩ 659.29
1 m 2021-03-29 오전 7:23:14 : ₩ 66,780,032.0 ₩ 2,024,748.7 ₩ 659.21
1 m 2021-03-29 오전 7:24:15 : ₩ 66,865,934.2 ₩ 2,026,870.1 ₩ 658.81
1 m 2021-03-29 오전 7:25:15 : ₩ 66,849,024.7 ₩ 2,026,863.7 ₩ 658.60
1 m 2021-03-29 오전 7:26:16 : ₩ 66,941,622.3 ₩ 2,030,402.3 ₩ 659.22
1 m 2021-03-29 오전 7:27:16 : ₩ 66,944,509.0 ₩ 2,029,422.5 ₩ 659.64
1 m 2021-03-29 오전 7:28:17 : ₩ 66,985,495.4 ₩ 2,030,890.8 ₩ 659.58
1 m 2021-03-29 오전 7:29:17 : ₩ 66,957,144.5 ₩ 2,031,388.3 ₩ 658.88
1 m 2021-03-29 오전 7:30:18 : ₩ 66,958,030.7 ₩ 2,030,898.8 ₩ 659.44
1 m 2021-03-29 오전 7:31:18 : ₩ 66,966,792.2 ₩ 2,030,164.4 ₩ 659.86
1 m 2021-03-29 오전 7:32:19 : ₩ 66,950,615.4 ₩ 2,029,860.0 ₩ 659.59
1 m 2021-03-29 오전 7:33:19 : ₩ 66,924,972.8 ₩ 2,029,002.6 ₩ 659.66
1 m 2021-03-29 오전 7:34:20 : ₩ 66,890,952.9 ₩ 2,028,199.2 ₩ 660.06
1 m 2021-03-29 오전 7:35:22 : ₩ 66,912,885.5 ₩ 2,029,308.4 ₩ 659.53
1 m 2021-03-29 오전 7:36:23 : ₩ 66,917,439.4 ₩ 2,027,451.4 ₩ 659.54
1 m 2021-03-29 오전 7:37:23 : ₩ 66,897,940.7 ₩ 2,025,860.5 ₩ 659.92
1 m 2021-03-29 오전 7:38:24 : ₩ 66,914,545.9 ₩ 2,026,429.5 ₩ 659.39
1 m 2021-03-29 오전 7:39:24 : ₩ 66,886,954.8 ₩ 2,026,229.0 ₩ 659.31
1 m 2021-03-29 오전 7:40:25 : ₩ 66,829,637.4 ₩ 2,026,229.0 ₩ 659.46
1 m 2021-03-29 오전 7:41:26 : ₩ 66,780,923.6 ₩ 2,025,285.8 ₩ 659.31
1 m 2021-03-29 오전 7:42:26 : ₩ 66,808,233.5 ₩ 2,025,491.0 ₩ 659.16
1 m 2021-03-29 오전 7:43:27 : ₩ 66,808,274.9 ₩ 2,025,672.4 ₩ 658.81
1 m 2021-03-29 오전 7:44:27 : ₩ 66,821,844.2 ₩ 2,025,162.4 ₩ 658.69
1 m 2021-03-29 오전 7:45:30 : ₩ 66,810,012.5 ₩ 2,025,959.8 ₩ 659.12
1 m 2021-03-29 오전 7:46:30 : ₩ 66,853,569.3 ₩ 2,027,370.6 ₩ 658.88
1 m 2021-03-29 오전 7:47:31 : ₩ 66,914,126.2 ₩ 2,029,238.9 ₩ 659.57
1 m 2021-03-29 오전 7:48:31 : ₩ 66,915,111.4 ₩ 2,029,424.7 ₩ 658.77
1 m 2021-03-29 오전 7:49:32 : ₩ 66,935,822.3 ₩ 2,030,587.0 ₩ 659.27
1 m 2021-03-29 오전 7:50:33 : ₩ 66,906,743.8 ₩ 2,029,935.4 ₩ 659.27
1 m 2021-03-29 오전 7:51:33 : ₩ 66,936,494.3 ₩ 2,028,776.3 ₩ 659.22
1 m 2021-03-29 오전 7:52:34 : ₩ 66,935,005.7 ₩ 2,030,253.1 ₩ 659.36
1 m 2021-03-29 오전 7:53:34 : ₩ 66,896,754.8 ₩ 2,029,087.5 ₩ 659.18
1 m 2021-03-29 오전 7:54:35 : ₩ 66,905,410.7 ₩ 2,028,906.8 ₩ 659.83
1 m 2021-03-29 오전 7:55:35 : ₩ 66,923,976.8 ₩ 2,028,915.1 ₩ 659.45
1 m 2021-03-29 오전 7:56:36 : ₩ 66,939,789.7 ₩ 2,030,201.5 ₩ 659.45
1 m 2021-03-29 오전 7:57:36 : ₩ 66,972,336.2 ₩ 2,029,567.3 ₩ 659.93
1 m 2021-03-29 오전 7:58:37 : ₩ 66,982,696.3 ₩ 2,030,119.4 ₩ 660.00
1 m 2021-03-29 오전 7:59:37 : ₩ 67,008,351.3 ₩ 2,030,494.9 ₩ 659.55
1 m 2021-03-29 오전 8:00:38 : ₩ 67,019,584.1 ₩ 2,031,178.2 ₩ 660.16
1 m 2021-03-29 오전 8:01:38 : ₩ 67,048,682.8 ₩ 2,032,777.0 ₩ 659.21
1 m 2021-03-29 오전 8:02:39 : ₩ 67,041,538.8 ₩ 2,030,898.8 ₩ 658.97
1 m 2021-03-29 오전 8:03:39 : ₩ 67,042,255.2 ₩ 2,030,295.5 ₩ 658.45
1 m 2021-03-29 오전 8:04:40 : ₩ 67,044,583.4 ₩ 2,032,273.3 ₩ 659.10
1 m 2021-03-29 오전 8:05:40 : ₩ 66,991,944.6 ₩ 2,030,495.5 ₩ 658.76
1 m 2021-03-29 오전 8:06:41 : ₩ 66,958,823.9 ₩ 2,029,508.3 ₩ 659.04
'가상화폐가격' 카테고리의 다른 글
| 2021-03-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
|---|---|
| 2021-03-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
Rss Feed