336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-28 오후 4:12:25 : ₩ 66,843,994.3 ₩ 2,046,071.6 ₩ 660.69
1 m 2021-03-28 오후 4:13:26 : ₩ 66,846,451.4 ₩ 2,047,201.0 ₩ 660.71
1 m 2021-03-28 오후 4:14:26 : ₩ 66,836,622.7 ₩ 2,046,217.1 ₩ 661.20
1 m 2021-03-28 오후 4:15:27 : ₩ 66,813,874.5 ₩ 2,047,492.3 ₩ 661.16
1 m 2021-03-28 오후 4:16:27 : ₩ 66,791,324.9 ₩ 2,047,018.6 ₩ 660.51
1 m 2021-03-28 오후 4:17:28 : ₩ 66,789,969.9 ₩ 2,047,066.5 ₩ 660.93
1 m 2021-03-28 오후 4:18:28 : ₩ 66,781,234.2 ₩ 2,045,760.2 ₩ 661.13
1 m 2021-03-28 오후 4:19:29 : ₩ 66,802,416.3 ₩ 2,046,040.1 ₩ 661.21
1 m 2021-03-28 오후 4:20:29 : ₩ 66,819,915.1 ₩ 2,045,102.7 ₩ 661.21
1 m 2021-03-28 오후 4:21:30 : ₩ 66,797,004.0 ₩ 2,044,916.7 ₩ 660.89
1 m 2021-03-28 오후 4:22:30 : ₩ 66,775,053.6 ₩ 2,045,059.4 ₩ 660.51
1 m 2021-03-28 오후 4:23:31 : ₩ 66,781,634.6 ₩ 2,044,776.5 ₩ 660.57
1 m 2021-03-28 오후 4:24:31 : ₩ 66,773,777.0 ₩ 2,045,990.9 ₩ 660.31
1 m 2021-03-28 오후 4:25:32 : ₩ 66,764,440.4 ₩ 2,045,379.2 ₩ 659.93
1 m 2021-03-28 오후 4:26:32 : ₩ 66,765,316.3 ₩ 2,044,867.5 ₩ 659.93
1 m 2021-03-28 오후 4:27:33 : ₩ 66,807,640.3 ₩ 2,046,178.8 ₩ 659.83
1 m 2021-03-28 오후 4:28:33 : ₩ 66,775,897.0 ₩ 2,045,710.9 ₩ 660.32
1 m 2021-03-28 오후 4:29:34 : ₩ 66,789,812.1 ₩ 2,045,391.9 ₩ 659.87
1 m 2021-03-28 오후 4:30:35 : ₩ 66,787,763.3 ₩ 2,044,921.5 ₩ 660.45
1 m 2021-03-28 오후 4:31:35 : ₩ 66,785,410.2 ₩ 2,045,622.0 ₩ 659.97
1 m 2021-03-28 오후 4:32:36 : ₩ 66,796,400.6 ₩ 2,045,802.1 ₩ 659.87
1 m 2021-03-28 오후 4:33:36 : ₩ 66,812,701.8 ₩ 2,044,985.3 ₩ 659.85
1 m 2021-03-28 오후 4:34:37 : ₩ 66,799,684.6 ₩ 2,045,113.0 ₩ 659.78
1 m 2021-03-28 오후 4:35:37 : ₩ 66,814,946.8 ₩ 2,045,438.7 ₩ 659.92
1 m 2021-03-28 오후 4:36:38 : ₩ 66,829,898.2 ₩ 2,044,675.8 ₩ 660.40
1 m 2021-03-28 오후 4:37:38 : ₩ 66,829,495.4 ₩ 2,044,682.3 ₩ 660.07
1 m 2021-03-28 오후 4:38:39 : ₩ 66,878,288.9 ₩ 2,045,765.5 ₩ 660.63
1 m 2021-03-28 오후 4:39:40 : ₩ 66,909,223.0 ₩ 2,045,763.9 ₩ 661.14
1 m 2021-03-28 오후 4:40:40 : ₩ 66,974,588.7 ₩ 2,046,882.0 ₩ 661.00
1 m 2021-03-28 오후 4:41:41 : ₩ 66,973,171.0 ₩ 2,045,723.7 ₩ 660.46
1 m 2021-03-28 오후 4:42:41 : ₩ 66,949,573.0 ₩ 2,046,045.4 ₩ 660.95
1 m 2021-03-28 오후 4:43:41 : ₩ 66,938,306.6 ₩ 2,045,910.8 ₩ 660.63
1 m 2021-03-28 오후 4:44:42 : ₩ 66,902,340.1 ₩ 2,045,441.7 ₩ 661.14
1 m 2021-03-28 오후 4:45:42 : ₩ 66,866,898.2 ₩ 2,045,400.0 ₩ 661.00
1 m 2021-03-28 오후 4:46:43 : ₩ 66,870,612.6 ₩ 2,044,930.8 ₩ 660.55
1 m 2021-03-28 오후 4:47:43 : ₩ 66,909,190.6 ₩ 2,045,234.9 ₩ 660.92
1 m 2021-03-28 오후 4:48:44 : ₩ 66,921,656.2 ₩ 2,044,442.0 ₩ 660.44
1 m 2021-03-28 오후 4:49:44 : ₩ 66,923,038.9 ₩ 2,046,351.4 ₩ 660.92
1 m 2021-03-28 오후 4:50:46 : ₩ 66,931,078.8 ₩ 2,045,734.7 ₩ 660.38
1 m 2021-03-28 오후 4:51:46 : ₩ 66,918,331.9 ₩ 2,046,204.6 ₩ 660.29
1 m 2021-03-28 오후 4:52:47 : ₩ 66,916,990.8 ₩ 2,045,705.7 ₩ 660.53
1 m 2021-03-28 오후 4:53:47 : ₩ 66,912,181.4 ₩ 2,045,559.0 ₩ 660.70
1 m 2021-03-28 오후 4:54:48 : ₩ 66,906,473.3 ₩ 2,044,618.7 ₩ 661.35
1 m 2021-03-28 오후 4:55:48 : ₩ 66,894,633.3 ₩ 2,045,255.6 ₩ 660.96
1 m 2021-03-28 오후 4:56:49 : ₩ 66,892,500.4 ₩ 2,045,115.4 ₩ 661.66
1 m 2021-03-28 오후 4:57:49 : ₩ 66,853,692.9 ₩ 2,045,263.1 ₩ 662.55
1 m 2021-03-28 오후 4:58:50 : ₩ 66,870,740.9 ₩ 2,045,081.5 ₩ 663.34
1 m 2021-03-28 오후 4:59:50 : ₩ 66,864,550.3 ₩ 2,044,700.4 ₩ 663.60
1 m 2021-03-28 오후 5:00:51 : ₩ 66,872,741.0 ₩ 2,045,020.2 ₩ 663.53
1 m 2021-03-28 오후 5:01:52 : ₩ 66,893,939.7 ₩ 2,045,538.2 ₩ 665.04
1 m 2021-03-28 오후 5:02:53 : ₩ 66,863,304.1 ₩ 2,044,510.8 ₩ 665.04
1 m 2021-03-28 오후 5:03:54 : ₩ 66,884,467.5 ₩ 2,043,585.2 ₩ 666.02
1 m 2021-03-28 오후 5:04:54 : ₩ 66,904,622.6 ₩ 2,043,443.3 ₩ 665.03
1 m 2021-03-28 오후 5:05:55 : ₩ 66,917,373.2 ₩ 2,045,118.0 ₩ 664.01
1 m 2021-03-28 오후 5:06:55 : ₩ 66,938,759.2 ₩ 2,044,005.6 ₩ 663.49
1 m 2021-03-28 오후 5:07:56 : ₩ 66,930,076.4 ₩ 2,044,330.9 ₩ 662.59
1 m 2021-03-28 오후 5:08:56 : ₩ 66,922,552.0 ₩ 2,044,233.3 ₩ 664.00
1 m 2021-03-28 오후 5:09:57 : ₩ 66,914,834.6 ₩ 2,044,238.3 ₩ 664.21
1 m 2021-03-28 오후 5:10:57 : ₩ 66,899,818.6 ₩ 2,044,373.5 ₩ 663.31
1 m 2021-03-28 오후 5:11:58 : ₩ 66,888,734.1 ₩ 2,044,515.7 ₩ 662.69
1 m 2021-03-28 오후 5:12:58 : ₩ 66,888,722.3 ₩ 2,044,001.4 ₩ 662.51
1 m 2021-03-28 오후 5:13:59 : ₩ 66,895,958.1 ₩ 2,043,449.1 ₩ 661.41
1 m 2021-03-28 오후 5:14:59 : ₩ 66,891,076.5 ₩ 2,043,997.7 ₩ 661.95
1 m 2021-03-28 오후 5:16:00 : ₩ 66,913,460.9 ₩ 2,042,642.7 ₩ 661.37
1 m 2021-03-28 오후 5:17:01 : ₩ 66,864,808.1 ₩ 2,043,710.3 ₩ 660.56
1 m 2021-03-28 오후 5:18:01 : ₩ 66,856,219.8 ₩ 2,042,784.1 ₩ 660.73
1 m 2021-03-28 오후 5:19:02 : ₩ 66,843,195.3 ₩ 2,043,141.4 ₩ 661.18
1 m 2021-03-28 오후 5:20:02 : ₩ 66,858,677.8 ₩ 2,043,417.5 ₩ 661.92
1 m 2021-03-28 오후 5:21:03 : ₩ 66,853,429.6 ₩ 2,043,039.6 ₩ 661.45
1 m 2021-03-28 오후 5:22:05 : ₩ 66,815,216.0 ₩ 2,042,672.6 ₩ 661.28
1 m 2021-03-28 오후 5:23:06 : ₩ 66,831,265.4 ₩ 2,043,306.8 ₩ 661.78
1 m 2021-03-28 오후 5:24:07 : ₩ 66,842,988.9 ₩ 2,044,482.1 ₩ 661.39
1 m 2021-03-28 오후 5:25:07 : ₩ 66,859,381.6 ₩ 2,043,503.8 ₩ 661.95
1 m 2021-03-28 오후 5:26:07 : ₩ 66,846,945.4 ₩ 2,044,473.9 ₩ 662.41
1 m 2021-03-28 오후 5:27:09 : ₩ 66,846,418.5 ₩ 2,042,379.6 ₩ 662.57
1 m 2021-03-28 오후 5:28:10 : ₩ 66,868,667.4 ₩ 2,044,286.9 ₩ 663.63
1 m 2021-03-28 오후 5:29:11 : ₩ 66,863,642.4 ₩ 2,043,963.0 ₩ 663.35
1 m 2021-03-28 오후 5:30:11 : ₩ 66,904,695.3 ₩ 2,044,152.3 ₩ 664.28
1 m 2021-03-28 오후 5:31:12 : ₩ 66,901,040.6 ₩ 2,043,700.5 ₩ 664.55
1 m 2021-03-28 오후 5:32:12 : ₩ 66,904,675.9 ₩ 2,043,556.9 ₩ 664.87
1 m 2021-03-28 오후 5:33:14 : ₩ 66,900,115.3 ₩ 2,043,553.0 ₩ 665.65
1 m 2021-03-28 오후 5:34:15 : ₩ 66,938,259.8 ₩ 2,044,861.0 ₩ 665.54
1 m 2021-03-28 오후 5:35:15 : ₩ 66,940,289.2 ₩ 2,044,223.4 ₩ 665.03
1 m 2021-03-28 오후 5:36:16 : ₩ 66,948,474.8 ₩ 2,044,078.6 ₩ 665.11
1 m 2021-03-28 오후 5:37:16 : ₩ 66,951,284.2 ₩ 2,043,933.9 ₩ 664.98
1 m 2021-03-28 오후 5:38:17 : ₩ 66,936,988.6 ₩ 2,044,871.0 ₩ 664.27
1 m 2021-03-28 오후 5:39:17 : ₩ 66,928,863.9 ₩ 2,043,798.0 ₩ 663.90
1 m 2021-03-28 오후 5:40:18 : ₩ 66,929,736.1 ₩ 2,043,813.8 ₩ 663.92
1 m 2021-03-28 오후 5:41:18 : ₩ 66,944,832.3 ₩ 2,043,000.8 ₩ 664.20
1 m 2021-03-28 오후 5:42:19 : ₩ 66,946,796.2 ₩ 2,043,547.5 ₩ 664.40
1 m 2021-03-28 오후 5:43:19 : ₩ 66,950,661.4 ₩ 2,043,736.6 ₩ 664.09
1 m 2021-03-28 오후 5:44:20 : ₩ 66,953,813.4 ₩ 2,043,077.5 ₩ 663.97
1 m 2021-03-28 오후 5:45:20 : ₩ 66,953,152.0 ₩ 2,043,557.6 ₩ 664.10
1 m 2021-03-28 오후 5:46:21 : ₩ 66,946,995.7 ₩ 2,044,205.6 ₩ 663.63
1 m 2021-03-28 오후 5:47:21 : ₩ 66,953,260.8 ₩ 2,044,403.1 ₩ 663.44
1 m 2021-03-28 오후 5:48:22 : ₩ 66,940,318.3 ₩ 2,044,591.4 ₩ 663.52
1 m 2021-03-28 오후 5:49:23 : ₩ 66,951,047.5 ₩ 2,045,342.4 ₩ 663.25
1 m 2021-03-28 오후 5:50:23 : ₩ 66,952,087.3 ₩ 2,045,404.2 ₩ 662.66
1 m 2021-03-28 오후 5:51:24 : ₩ 66,944,321.0 ₩ 2,045,343.4 ₩ 663.07
1 m 2021-03-28 오후 5:52:24 : ₩ 66,940,043.1 ₩ 2,044,883.2 ₩ 663.17
1 m 2021-03-28 오후 5:53:25 : ₩ 66,941,042.6 ₩ 2,045,018.7 ₩ 662.55
1 m 2021-03-28 오후 5:54:25 : ₩ 66,964,289.5 ₩ 2,045,538.5 ₩ 662.89
1 m 2021-03-28 오후 5:55:26 : ₩ 66,966,191.3 ₩ 2,045,215.1 ₩ 662.46
1 m 2021-03-28 오후 5:56:26 : ₩ 66,966,950.0 ₩ 2,045,593.9 ₩ 662.95
1 m 2021-03-28 오후 5:57:27 : ₩ 66,976,915.8 ₩ 2,045,595.0 ₩ 662.99
1 m 2021-03-28 오후 5:58:27 : ₩ 66,990,061.7 ₩ 2,045,594.7 ₩ 662.30
1 m 2021-03-28 오후 5:59:28 : ₩ 66,990,907.3 ₩ 2,045,215.3 ₩ 662.87
1 m 2021-03-28 오후 6:00:28 : ₩ 67,002,489.7 ₩ 2,045,607.9 ₩ 662.96
1 m 2021-03-28 오후 6:01:29 : ₩ 67,080,286.3 ₩ 2,047,045.8 ₩ 663.73
1 m 2021-03-28 오후 6:02:29 : ₩ 67,104,585.4 ₩ 2,047,707.7 ₩ 664.30
1 m 2021-03-28 오후 6:03:30 : ₩ 67,117,920.9 ₩ 2,049,949.5 ₩ 663.47
1 m 2021-03-28 오후 6:04:30 : ₩ 67,165,060.2 ₩ 2,050,629.5 ₩ 663.32
1 m 2021-03-28 오후 6:05:31 : ₩ 67,177,426.5 ₩ 2,050,493.1 ₩ 663.85
1 m 2021-03-28 오후 6:06:31 : ₩ 67,167,915.0 ₩ 2,051,144.5 ₩ 663.92
1 m 2021-03-28 오후 6:07:32 : ₩ 67,140,894.2 ₩ 2,050,490.9 ₩ 664.04
1 m 2021-03-28 오후 6:08:32 : ₩ 67,118,257.9 ₩ 2,050,491.1 ₩ 663.87
1 m 2021-03-28 오후 6:09:33 : ₩ 67,102,562.5 ₩ 2,050,054.4 ₩ 663.43
1 m 2021-03-28 오후 6:10:33 : ₩ 67,085,824.8 ₩ 2,050,054.8 ₩ 663.26
1 m 2021-03-28 오후 6:11:34 : ₩ 67,114,220.5 ₩ 2,049,597.7 ₩ 662.56
1 m 2021-03-28 오후 6:12:35 : ₩ 67,135,023.9 ₩ 2,049,597.7 ₩ 662.49
1 m 2021-03-28 오후 6:13:36 : ₩ 67,154,803.6 ₩ 2,051,186.5 ₩ 662.26
1 m 2021-03-28 오후 6:14:36 : ₩ 67,183,704.1 ₩ 2,051,642.2 ₩ 662.33
1 m 2021-03-28 오후 6:15:37 : ₩ 67,155,830.9 ₩ 2,051,627.9 ₩ 662.48
1 m 2021-03-28 오후 6:16:37 : ₩ 67,141,957.5 ₩ 2,051,162.3 ₩ 662.48
1 m 2021-03-28 오후 6:17:38 : ₩ 67,174,369.5 ₩ 2,051,694.7 ₩ 662.82
1 m 2021-03-28 오후 6:18:38 : ₩ 67,164,991.4 ₩ 2,051,832.8 ₩ 662.96
1 m 2021-03-28 오후 6:19:39 : ₩ 67,162,806.0 ₩ 2,051,822.8 ₩ 662.42
1 m 2021-03-28 오후 6:20:39 : ₩ 67,144,062.0 ₩ 2,051,511.2 ₩ 662.83
1 m 2021-03-28 오후 6:21:40 : ₩ 67,147,379.8 ₩ 2,052,359.8 ₩ 662.38
1 m 2021-03-28 오후 6:22:40 : ₩ 67,145,890.6 ₩ 2,051,706.9 ₩ 662.43
1 m 2021-03-28 오후 6:23:41 : ₩ 67,133,794.8 ₩ 2,051,895.7 ₩ 662.91
1 m 2021-03-28 오후 6:24:41 : ₩ 67,112,343.2 ₩ 2,050,737.3 ₩ 662.94
1 m 2021-03-28 오후 6:25:42 : ₩ 67,115,471.7 ₩ 2,051,203.8 ₩ 662.37
1 m 2021-03-28 오후 6:26:42 : ₩ 67,110,229.1 ₩ 2,052,018.0 ₩ 662.83
1 m 2021-03-28 오후 6:27:43 : ₩ 67,095,358.7 ₩ 2,050,056.3 ₩ 662.24
1 m 2021-03-28 오후 6:28:43 : ₩ 67,098,150.1 ₩ 2,050,056.3 ₩ 661.65
1 m 2021-03-28 오후 6:29:44 : ₩ 67,047,978.3 ₩ 2,050,848.7 ₩ 661.00
1 m 2021-03-28 오후 6:30:44 : ₩ 67,034,060.3 ₩ 2,050,382.9 ₩ 661.44
1 m 2021-03-28 오후 6:31:45 : ₩ 67,031,054.4 ₩ 2,051,175.7 ₩ 661.53
1 m 2021-03-28 오후 6:32:45 : ₩ 67,036,538.6 ₩ 2,050,335.8 ₩ 661.94
1 m 2021-03-28 오후 6:33:46 : ₩ 67,044,926.2 ₩ 2,050,336.3 ₩ 661.89
1 m 2021-03-28 오후 6:34:46 : ₩ 67,065,445.8 ₩ 2,050,477.7 ₩ 661.41
1 m 2021-03-28 오후 6:35:47 : ₩ 67,085,296.5 ₩ 2,050,946.0 ₩ 661.34
1 m 2021-03-28 오후 6:36:47 : ₩ 67,064,201.6 ₩ 2,050,478.7 ₩ 660.93
1 m 2021-03-28 오후 6:37:48 : ₩ 67,039,335.6 ₩ 2,050,479.0 ₩ 660.83
1 m 2021-03-28 오후 6:38:48 : ₩ 67,038,885.4 ₩ 2,050,011.9 ₩ 660.88
1 m 2021-03-28 오후 6:39:49 : ₩ 67,048,948.4 ₩ 2,049,020.9 ₩ 660.72
1 m 2021-03-28 오후 6:40:49 : ₩ 67,068,785.1 ₩ 2,049,016.6 ₩ 660.78
1 m 2021-03-28 오후 6:41:50 : ₩ 67,042,782.7 ₩ 2,049,342.4 ₩ 661.19
1 m 2021-03-28 오후 6:42:50 : ₩ 67,047,486.6 ₩ 2,048,692.0 ₩ 661.23
1 m 2021-03-28 오후 6:43:51 : ₩ 67,062,519.0 ₩ 2,049,531.4 ₩ 660.79
1 m 2021-03-28 오후 6:44:51 : ₩ 67,059,886.9 ₩ 2,049,522.8 ₩ 660.91
1 m 2021-03-28 오후 6:45:52 : ₩ 67,067,097.3 ₩ 2,048,176.5 ₩ 660.90
1 m 2021-03-28 오후 6:46:52 : ₩ 67,069,379.7 ₩ 2,048,644.2 ₩ 660.79
1 m 2021-03-28 오후 6:47:53 : ₩ 67,054,708.3 ₩ 2,048,502.8 ₩ 660.68
1 m 2021-03-28 오후 6:48:53 : ₩ 67,072,519.5 ₩ 2,049,008.6 ₩ 661.20
1 m 2021-03-28 오후 6:49:54 : ₩ 67,079,109.4 ₩ 2,049,338.0 ₩ 660.71
1 m 2021-03-28 오후 6:50:54 : ₩ 67,080,564.5 ₩ 2,048,871.5 ₩ 660.54
1 m 2021-03-28 오후 6:51:55 : ₩ 67,079,964.4 ₩ 2,049,060.2 ₩ 660.66
1 m 2021-03-28 오후 6:52:57 : ₩ 67,066,798.4 ₩ 2,048,880.6 ₩ 660.66
1 m 2021-03-28 오후 6:53:57 : ₩ 67,056,387.5 ₩ 2,048,836.9 ₩ 659.96
1 m 2021-03-28 오후 6:54:58 : ₩ 67,062,255.6 ₩ 2,047,101.3 ₩ 660.41
1 m 2021-03-28 오후 6:55:58 : ₩ 67,033,601.5 ₩ 2,046,263.7 ₩ 660.63
1 m 2021-03-28 오후 6:56:59 : ₩ 67,047,823.7 ₩ 2,046,914.1 ₩ 660.49
1 m 2021-03-28 오후 6:57:59 : ₩ 67,001,817.2 ₩ 2,045,890.5 ₩ 659.85
1 m 2021-03-28 오후 6:59:00 : ₩ 66,980,833.2 ₩ 2,045,278.0 ₩ 659.01
1 m 2021-03-28 오후 7:00:00 : ₩ 67,002,385.5 ₩ 2,045,690.9 ₩ 660.09
1 m 2021-03-28 오후 7:01:01 : ₩ 67,000,874.6 ₩ 2,044,753.5 ₩ 660.39
1 m 2021-03-28 오후 7:02:01 : ₩ 66,962,359.8 ₩ 2,045,579.1 ₩ 659.87
1 m 2021-03-28 오후 7:03:02 : ₩ 66,966,100.2 ₩ 2,044,927.8 ₩ 659.91
1 m 2021-03-28 오후 7:04:04 : ₩ 66,952,815.3 ₩ 2,044,928.0 ₩ 659.89
1 m 2021-03-28 오후 7:05:04 : ₩ 66,937,222.7 ₩ 2,045,073.1 ₩ 660.06
1 m 2021-03-28 오후 7:06:05 : ₩ 66,938,235.3 ₩ 2,044,933.9 ₩ 660.00
1 m 2021-03-28 오후 7:07:05 : ₩ 66,925,017.3 ₩ 2,045,095.2 ₩ 660.51
1 m 2021-03-28 오후 7:08:05 : ₩ 66,899,803.5 ₩ 2,043,585.5 ₩ 659.63
1 m 2021-03-28 오후 7:09:08 : ₩ 66,907,831.4 ₩ 2,043,463.9 ₩ 658.72
1 m 2021-03-28 오후 7:10:08 : ₩ 66,848,728.8 ₩ 2,040,443.7 ₩ 656.96
1 m 2021-03-28 오후 7:11:09 : ₩ 66,809,589.7 ₩ 2,039,817.2 ₩ 655.63
1 m 2021-03-28 오후 7:12:09 : ₩ 66,790,357.2 ₩ 2,040,298.2 ₩ 655.88
1 m 2021-03-28 오후 7:13:10 : ₩ 66,823,207.0 ₩ 2,041,232.1 ₩ 655.43
1 m 2021-03-28 오후 7:14:10 : ₩ 66,799,847.2 ₩ 2,041,977.1 ₩ 655.49
1 m 2021-03-28 오후 7:15:11 : ₩ 66,800,668.9 ₩ 2,040,858.0 ₩ 655.45
1 m 2021-03-28 오후 7:16:11 : ₩ 66,802,590.2 ₩ 2,042,163.3 ₩ 655.79
1 m 2021-03-28 오후 7:17:12 : ₩ 66,815,107.0 ₩ 2,042,303.7 ₩ 656.21
1 m 2021-03-28 오후 7:18:12 : ₩ 66,836,455.0 ₩ 2,042,956.4 ₩ 656.09
1 m 2021-03-28 오후 7:19:13 : ₩ 66,803,194.2 ₩ 2,041,655.4 ₩ 655.21
1 m 2021-03-28 오후 7:20:13 : ₩ 66,796,219.4 ₩ 2,042,538.6 ₩ 655.47
1 m 2021-03-28 오후 7:21:14 : ₩ 66,788,745.9 ₩ 2,042,451.6 ₩ 655.03
1 m 2021-03-28 오후 7:22:14 : ₩ 66,770,240.5 ₩ 2,042,216.0 ₩ 655.04
1 m 2021-03-28 오후 7:23:15 : ₩ 66,752,417.1 ₩ 2,041,933.0 ₩ 655.60
1 m 2021-03-28 오후 7:24:15 : ₩ 66,743,740.4 ₩ 2,040,825.5 ₩ 655.18
1 m 2021-03-28 오후 7:25:16 : ₩ 66,723,296.3 ₩ 2,041,427.4 ₩ 655.56
1 m 2021-03-28 오후 7:26:16 : ₩ 66,707,339.9 ₩ 2,040,456.3 ₩ 655.08
1 m 2021-03-28 오후 7:27:17 : ₩ 66,704,342.4 ₩ 2,039,514.3 ₩ 654.46
1 m 2021-03-28 오후 7:28:17 : ₩ 66,652,942.4 ₩ 2,038,953.1 ₩ 653.61
1 m 2021-03-28 오후 7:29:18 : ₩ 66,633,062.0 ₩ 2,037,443.8 ₩ 653.88
1 m 2021-03-28 오후 7:30:19 : ₩ 66,590,980.6 ₩ 2,038,198.0 ₩ 652.75
1 m 2021-03-28 오후 7:31:19 : ₩ 66,527,062.1 ₩ 2,033,635.7 ₩ 651.13
1 m 2021-03-28 오후 7:32:21 : ₩ 66,562,568.8 ₩ 2,034,318.0 ₩ 652.00
1 m 2021-03-28 오후 7:33:21 : ₩ 66,602,793.2 ₩ 2,034,917.4 ₩ 653.33
1 m 2021-03-28 오후 7:34:22 : ₩ 66,621,395.8 ₩ 2,035,059.1 ₩ 652.95
1 m 2021-03-28 오후 7:35:22 : ₩ 66,667,830.6 ₩ 2,036,037.6 ₩ 652.57
1 m 2021-03-28 오후 7:36:23 : ₩ 66,649,939.3 ₩ 2,037,341.3 ₩ 653.28
1 m 2021-03-28 오후 7:37:23 : ₩ 66,679,009.8 ₩ 2,036,874.4 ₩ 653.41
1 m 2021-03-28 오후 7:38:24 : ₩ 66,626,206.2 ₩ 2,036,538.6 ₩ 653.79
1 m 2021-03-28 오후 7:39:25 : ₩ 66,626,027.5 ₩ 2,035,121.5 ₩ 653.61
1 m 2021-03-28 오후 7:40:25 : ₩ 66,621,129.3 ₩ 2,036,088.1 ₩ 653.41
1 m 2021-03-28 오후 7:41:26 : ₩ 66,610,399.6 ₩ 2,035,478.2 ₩ 652.82
1 m 2021-03-28 오후 7:42:26 : ₩ 66,588,799.2 ₩ 2,035,478.4 ₩ 652.93
1 m 2021-03-28 오후 7:43:27 : ₩ 66,594,534.4 ₩ 2,035,109.9 ₩ 653.53
1 m 2021-03-28 오후 7:44:27 : ₩ 66,572,851.5 ₩ 2,034,166.9 ₩ 653.01
1 m 2021-03-28 오후 7:45:28 : ₩ 66,607,327.1 ₩ 2,034,633.5 ₩ 654.30
1 m 2021-03-28 오후 7:46:28 : ₩ 66,638,488.0 ₩ 2,034,776.7 ₩ 654.26
1 m 2021-03-28 오후 7:47:29 : ₩ 66,685,150.9 ₩ 2,035,056.1 ₩ 655.20
1 m 2021-03-28 오후 7:48:29 : ₩ 66,726,605.5 ₩ 2,035,846.5 ₩ 655.87
1 m 2021-03-28 오후 7:49:30 : ₩ 66,752,522.7 ₩ 2,036,690.4 ₩ 655.51
1 m 2021-03-28 오후 7:50:30 : ₩ 66,807,673.4 ₩ 2,038,048.0 ₩ 655.99
1 m 2021-03-28 오후 7:51:31 : ₩ 66,786,808.4 ₩ 2,037,995.5 ₩ 656.21
1 m 2021-03-28 오후 7:52:31 : ₩ 66,815,159.5 ₩ 2,037,535.1 ₩ 655.63
1 m 2021-03-28 오후 7:53:32 : ₩ 66,800,677.9 ₩ 2,037,859.6 ₩ 656.13
1 m 2021-03-28 오후 7:54:32 : ₩ 66,779,796.6 ₩ 2,037,847.7 ₩ 655.87
1 m 2021-03-28 오후 7:55:33 : ₩ 66,732,819.5 ₩ 2,036,547.3 ₩ 656.44
1 m 2021-03-28 오후 7:56:33 : ₩ 66,738,306.4 ₩ 2,036,691.1 ₩ 655.96
1 m 2021-03-28 오후 7:57:34 : ₩ 66,767,078.7 ₩ 2,036,079.0 ₩ 656.21
1 m 2021-03-28 오후 7:58:34 : ₩ 66,730,778.1 ₩ 2,035,850.6 ₩ 656.65
1 m 2021-03-28 오후 7:59:35 : ₩ 66,713,139.3 ₩ 2,036,184.9 ₩ 655.29
1 m 2021-03-28 오후 8:00:35 : ₩ 66,712,825.7 ₩ 2,036,178.6 ₩ 655.84
1 m 2021-03-28 오후 8:01:36 : ₩ 66,700,907.7 ₩ 2,035,009.9 ₩ 655.66
1 m 2021-03-28 오후 8:02:36 : ₩ 66,654,260.0 ₩ 2,033,292.2 ₩ 655.32
1 m 2021-03-28 오후 8:03:37 : ₩ 66,646,651.4 ₩ 2,033,101.4 ₩ 655.18
1 m 2021-03-28 오후 8:04:37 : ₩ 66,629,958.2 ₩ 2,033,103.2 ₩ 655.15
1 m 2021-03-28 오후 8:05:38 : ₩ 66,621,909.5 ₩ 2,032,728.9 ₩ 654.43
1 m 2021-03-28 오후 8:06:38 : ₩ 66,586,965.1 ₩ 2,032,870.4 ₩ 654.28
1 m 2021-03-28 오후 8:07:40 : ₩ 66,588,112.8 ₩ 2,032,025.3 ₩ 654.08
1 m 2021-03-28 오후 8:08:40 : ₩ 66,597,082.5 ₩ 2,032,025.2 ₩ 654.22
1 m 2021-03-28 오후 8:09:41 : ₩ 66,638,687.0 ₩ 2,032,068.1 ₩ 653.77
1 m 2021-03-28 오후 8:10:41 : ₩ 66,604,258.1 ₩ 2,032,680.7 ₩ 654.16
1 m 2021-03-28 오후 8:11:42 : ₩ 66,605,671.4 ₩ 2,032,680.0 ₩ 654.36
1 m 2021-03-28 오후 8:12:42 : ₩ 66,632,515.7 ₩ 2,033,003.3 ₩ 654.05
1 m 2021-03-28 오후 8:13:43 : ₩ 66,642,348.1 ₩ 2,032,855.3 ₩ 654.59
1 m 2021-03-28 오후 8:14:43 : ₩ 66,633,769.4 ₩ 2,032,849.6 ₩ 654.92
1 m 2021-03-28 오후 8:15:44 : ₩ 66,636,725.8 ₩ 2,032,707.3 ₩ 654.87
1 m 2021-03-28 오후 8:16:44 : ₩ 66,637,749.3 ₩ 2,032,707.3 ₩ 654.87
1 m 2021-03-28 오후 8:17:45 : ₩ 66,665,546.9 ₩ 2,032,719.0 ₩ 654.85
1 m 2021-03-28 오후 8:18:45 : ₩ 66,659,723.5 ₩ 2,032,718.6 ₩ 654.26
1 m 2021-03-28 오후 8:19:46 : ₩ 66,644,669.3 ₩ 2,032,901.7 ₩ 654.26
1 m 2021-03-28 오후 8:20:46 : ₩ 66,675,798.6 ₩ 2,033,038.7 ₩ 654.22
1 m 2021-03-28 오후 8:21:47 : ₩ 66,652,833.9 ₩ 2,033,695.6 ₩ 654.35
1 m 2021-03-28 오후 8:22:47 : ₩ 66,664,558.6 ₩ 2,033,229.1 ₩ 654.73
1 m 2021-03-28 오후 8:23:48 : ₩ 66,676,358.8 ₩ 2,033,229.3 ₩ 654.92
1 m 2021-03-28 오후 8:24:48 : ₩ 66,674,368.1 ₩ 2,032,965.3 ₩ 654.79
1 m 2021-03-28 오후 8:25:49 : ₩ 66,649,565.8 ₩ 2,032,309.0 ₩ 654.82
1 m 2021-03-28 오후 8:26:49 : ₩ 66,641,879.2 ₩ 2,031,504.6 ₩ 654.16
1 m 2021-03-28 오후 8:27:50 : ₩ 66,667,862.9 ₩ 2,032,437.1 ₩ 654.07
1 m 2021-03-28 오후 8:28:51 : ₩ 66,662,955.5 ₩ 2,033,080.2 ₩ 654.00
1 m 2021-03-28 오후 8:29:51 : ₩ 66,655,078.3 ₩ 2,032,950.7 ₩ 654.30
1 m 2021-03-28 오후 8:30:52 : ₩ 66,657,838.0 ₩ 2,033,415.9 ₩ 654.35
1 m 2021-03-28 오후 8:31:52 : ₩ 66,664,559.8 ₩ 2,033,414.5 ₩ 654.46
1 m 2021-03-28 오후 8:32:53 : ₩ 66,655,954.2 ₩ 2,034,350.0 ₩ 654.97
1 m 2021-03-28 오후 8:33:53 : ₩ 66,646,604.5 ₩ 2,034,659.6 ₩ 654.89
1 m 2021-03-28 오후 8:34:54 : ₩ 66,656,257.9 ₩ 2,033,695.1 ₩ 654.85
1 m 2021-03-28 오후 8:35:54 : ₩ 66,645,165.3 ₩ 2,033,256.9 ₩ 654.47
1 m 2021-03-28 오후 8:36:55 : ₩ 66,640,872.9 ₩ 2,032,325.0 ₩ 654.47
1 m 2021-03-28 오후 8:37:55 : ₩ 66,625,298.8 ₩ 2,032,791.4 ₩ 654.38
1 m 2021-03-28 오후 8:38:56 : ₩ 66,635,672.3 ₩ 2,032,760.3 ₩ 654.17
1 m 2021-03-28 오후 8:39:56 : ₩ 66,614,260.7 ₩ 2,032,154.8 ₩ 653.52
1 m 2021-03-28 오후 8:40:57 : ₩ 66,611,602.2 ₩ 2,032,150.8 ₩ 653.34
1 m 2021-03-28 오후 8:41:57 : ₩ 66,622,472.1 ₩ 2,031,643.6 ₩ 653.50
1 m 2021-03-28 오후 8:42:58 : ₩ 66,608,644.2 ₩ 2,031,443.9 ₩ 653.39
1 m 2021-03-28 오후 8:43:58 : ₩ 66,610,888.4 ₩ 2,031,449.0 ₩ 652.84
1 m 2021-03-28 오후 8:44:59 : ₩ 66,612,726.9 ₩ 2,032,226.6 ₩ 653.50
1 m 2021-03-28 오후 8:45:59 : ₩ 66,624,817.2 ₩ 2,031,570.8 ₩ 653.64
1 m 2021-03-28 오후 8:47:00 : ₩ 66,626,351.6 ₩ 2,030,616.8 ₩ 653.29
1 m 2021-03-28 오후 8:48:00 : ₩ 66,595,058.6 ₩ 2,030,079.3 ₩ 652.53
1 m 2021-03-28 오후 8:49:00 : ₩ 66,606,400.9 ₩ 2,029,707.2 ₩ 652.62
1 m 2021-03-28 오후 8:50:02 : ₩ 66,588,593.9 ₩ 2,029,860.2 ₩ 653.16
1 m 2021-03-28 오후 8:51:02 : ₩ 66,579,883.1 ₩ 2,028,738.9 ₩ 652.64
1 m 2021-03-28 오후 8:52:03 : ₩ 66,588,479.8 ₩ 2,029,667.3 ₩ 652.95
1 m 2021-03-28 오후 8:53:03 : ₩ 66,601,986.0 ₩ 2,030,769.0 ₩ 653.77
1 m 2021-03-28 오후 8:54:04 : ₩ 66,586,374.4 ₩ 2,032,533.1 ₩ 653.14
1 m 2021-03-28 오후 8:55:04 : ₩ 66,596,165.3 ₩ 2,031,628.8 ₩ 653.60
1 m 2021-03-28 오후 8:56:06 : ₩ 66,573,304.6 ₩ 2,032,337.8 ₩ 653.70
1 m 2021-03-28 오후 8:57:07 : ₩ 66,549,756.6 ₩ 2,033,302.9 ₩ 654.12
1 m 2021-03-28 오후 8:58:07 : ₩ 66,547,506.4 ₩ 2,033,301.2 ₩ 653.87
1 m 2021-03-28 오후 8:59:08 : ₩ 66,558,054.6 ₩ 2,031,764.2 ₩ 654.50
1 m 2021-03-28 오후 9:00:09 : ₩ 66,557,437.6 ₩ 2,031,945.3 ₩ 654.10
1 m 2021-03-28 오후 9:01:09 : ₩ 66,531,884.1 ₩ 2,030,638.9 ₩ 651.86
1 m 2021-03-28 오후 9:02:10 : ₩ 66,540,378.1 ₩ 2,028,241.0 ₩ 650.20
1 m 2021-03-28 오후 9:03:11 : ₩ 66,627,402.5 ₩ 2,029,645.4 ₩ 652.23
1 m 2021-03-28 오후 9:04:11 : ₩ 66,685,062.9 ₩ 2,030,759.3 ₩ 653.03
1 m 2021-03-28 오후 9:05:12 : ₩ 66,693,253.5 ₩ 2,032,253.2 ₩ 653.75
1 m 2021-03-28 오후 9:06:12 : ₩ 66,697,174.2 ₩ 2,032,768.8 ₩ 653.56
1 m 2021-03-28 오후 9:07:13 : ₩ 66,733,849.0 ₩ 2,033,706.0 ₩ 655.40
1 m 2021-03-28 오후 9:08:13 : ₩ 66,690,445.1 ₩ 2,033,587.2 ₩ 655.37
1 m 2021-03-28 오후 9:09:14 : ₩ 66,719,758.7 ₩ 2,033,381.7 ₩ 654.78
1 m 2021-03-28 오후 9:10:14 : ₩ 66,689,123.0 ₩ 2,033,810.8 ₩ 654.19
1 m 2021-03-28 오후 9:11:15 : ₩ 66,601,881.1 ₩ 2,029,757.7 ₩ 653.15
1 m 2021-03-28 오후 9:12:16 : ₩ 66,583,031.4 ₩ 2,027,816.6 ₩ 652.59
1 m 2021-03-28 오후 9:13:16 : ₩ 66,604,736.7 ₩ 2,029,251.9 ₩ 652.15
1 m 2021-03-28 오후 9:14:17 : ₩ 66,608,050.2 ₩ 2,027,940.4 ₩ 651.56
1 m 2021-03-28 오후 9:15:17 : ₩ 66,550,911.6 ₩ 2,021,806.8 ₩ 651.11
1 m 2021-03-28 오후 9:16:18 : ₩ 66,589,612.7 ₩ 2,024,007.7 ₩ 651.95
1 m 2021-03-28 오후 9:17:18 : ₩ 66,594,565.3 ₩ 2,024,416.6 ₩ 651.71
1 m 2021-03-28 오후 9:18:19 : ₩ 66,561,929.0 ₩ 2,024,553.5 ₩ 651.93
1 m 2021-03-28 오후 9:19:19 : ₩ 66,540,625.3 ₩ 2,024,416.6 ₩ 651.69
1 m 2021-03-28 오후 9:20:20 : ₩ 66,504,323.1 ₩ 2,021,223.7 ₩ 650.99
1 m 2021-03-28 오후 9:21:20 : ₩ 66,334,210.2 ₩ 2,019,391.5 ₩ 648.33
1 m 2021-03-28 오후 9:22:21 : ₩ 66,263,965.6 ₩ 2,017,826.9 ₩ 647.63
1 m 2021-03-28 오후 9:23:21 : ₩ 66,265,607.3 ₩ 2,017,891.4 ₩ 646.97
1 m 2021-03-28 오후 9:24:22 : ₩ 66,312,543.5 ₩ 2,017,322.9 ₩ 648.13
1 m 2021-03-28 오후 9:25:22 : ₩ 66,366,235.0 ₩ 2,019,605.2 ₩ 648.83
1 m 2021-03-28 오후 9:26:23 : ₩ 66,303,722.2 ₩ 2,020,650.8 ₩ 647.88
1 m 2021-03-28 오후 9:27:24 : ₩ 66,363,100.3 ₩ 2,020,544.9 ₩ 648.26
1 m 2021-03-28 오후 9:28:25 : ₩ 66,338,778.0 ₩ 2,023,082.9 ₩ 648.38
1 m 2021-03-28 오후 9:29:25 : ₩ 66,333,725.5 ₩ 2,021,597.9 ₩ 648.80
1 m 2021-03-28 오후 9:30:26 : ₩ 66,358,058.3 ₩ 2,021,775.6 ₩ 651.20
1 m 2021-03-28 오후 9:31:26 : ₩ 66,350,944.3 ₩ 2,022,114.2 ₩ 650.92
1 m 2021-03-28 오후 9:32:27 : ₩ 66,367,360.2 ₩ 2,022,045.3 ₩ 651.15
1 m 2021-03-28 오후 9:33:27 : ₩ 66,419,449.1 ₩ 2,023,875.0 ₩ 652.47
1 m 2021-03-28 오후 9:34:28 : ₩ 66,422,027.2 ₩ 2,023,810.7 ₩ 652.03
1 m 2021-03-28 오후 9:35:28 : ₩ 66,406,932.7 ₩ 2,024,301.1 ₩ 652.62
1 m 2021-03-28 오후 9:36:29 : ₩ 66,402,659.5 ₩ 2,023,591.4 ₩ 653.09
1 m 2021-03-28 오후 9:37:30 : ₩ 66,371,508.4 ₩ 2,022,566.4 ₩ 652.19
1 m 2021-03-28 오후 9:38:30 : ₩ 66,348,367.2 ₩ 2,023,707.8 ₩ 651.91
1 m 2021-03-28 오후 9:39:31 : ₩ 66,271,646.8 ₩ 2,022,095.2 ₩ 651.37
1 m 2021-03-28 오후 9:40:31 : ₩ 66,237,788.2 ₩ 2,021,646.0 ₩ 650.65
1 m 2021-03-28 오후 9:41:32 : ₩ 66,217,796.3 ₩ 2,019,721.7 ₩ 651.22
1 m 2021-03-28 오후 9:42:32 : ₩ 66,283,881.5 ₩ 2,020,076.1 ₩ 651.39
1 m 2021-03-28 오후 9:43:33 : ₩ 66,323,071.6 ₩ 2,021,579.0 ₩ 652.28
1 m 2021-03-28 오후 9:44:34 : ₩ 66,323,133.8 ₩ 2,022,031.6 ₩ 652.64
1 m 2021-03-28 오후 9:45:34 : ₩ 66,327,743.4 ₩ 2,021,068.8 ₩ 651.09
1 m 2021-03-28 오후 9:46:35 : ₩ 66,356,849.7 ₩ 2,021,975.4 ₩ 651.61
1 m 2021-03-28 오후 9:47:35 : ₩ 66,405,545.2 ₩ 2,022,172.2 ₩ 652.31
1 m 2021-03-28 오후 9:48:36 : ₩ 66,416,312.8 ₩ 2,022,889.0 ₩ 652.07
1 m 2021-03-28 오후 9:49:36 : ₩ 66,419,214.9 ₩ 2,023,158.6 ₩ 652.48
1 m 2021-03-28 오후 9:50:37 : ₩ 66,403,095.7 ₩ 2,023,158.5 ₩ 652.89
1 m 2021-03-28 오후 9:51:37 : ₩ 66,408,631.6 ₩ 2,024,393.2 ₩ 653.11
1 m 2021-03-28 오후 9:52:38 : ₩ 66,393,782.3 ₩ 2,024,847.2 ₩ 653.07
1 m 2021-03-28 오후 9:53:38 : ₩ 66,421,043.9 ₩ 2,025,443.7 ₩ 652.68
1 m 2021-03-28 오후 9:54:39 : ₩ 66,434,286.1 ₩ 2,025,149.4 ₩ 654.07
1 m 2021-03-28 오후 9:55:39 : ₩ 66,421,378.5 ₩ 2,024,678.7 ₩ 656.41
1 m 2021-03-28 오후 9:56:40 : ₩ 66,433,106.3 ₩ 2,023,769.7 ₩ 656.81
1 m 2021-03-28 오후 9:57:40 : ₩ 66,453,669.1 ₩ 2,025,200.3 ₩ 655.46
1 m 2021-03-28 오후 9:58:41 : ₩ 66,448,491.3 ₩ 2,024,935.4 ₩ 657.46
1 m 2021-03-28 오후 9:59:41 : ₩ 66,446,079.9 ₩ 2,024,092.9 ₩ 658.43
1 m 2021-03-28 오후 10:00:42 : ₩ 66,438,582.2 ₩ 2,023,477.5 ₩ 657.98
1 m 2021-03-28 오후 10:01:42 : ₩ 66,431,526.4 ₩ 2,023,663.4 ₩ 658.90
1 m 2021-03-28 오후 10:02:43 : ₩ 66,514,917.6 ₩ 2,026,903.2 ₩ 661.19
1 m 2021-03-28 오후 10:03:43 : ₩ 66,530,727.4 ₩ 2,028,219.2 ₩ 661.62
1 m 2021-03-28 오후 10:04:44 : ₩ 66,562,742.8 ₩ 2,027,523.6 ₩ 661.87
1 m 2021-03-28 오후 10:05:44 : ₩ 66,610,307.7 ₩ 2,028,563.3 ₩ 661.82
1 m 2021-03-28 오후 10:06:45 : ₩ 66,637,049.4 ₩ 2,028,585.4 ₩ 661.49
1 m 2021-03-28 오후 10:07:46 : ₩ 66,636,378.4 ₩ 2,027,475.9 ₩ 661.49
1 m 2021-03-28 오후 10:08:47 : ₩ 66,629,760.8 ₩ 2,027,921.7 ₩ 660.74
1 m 2021-03-28 오후 10:09:47 : ₩ 66,618,933.3 ₩ 2,027,716.8 ₩ 660.22
1 m 2021-03-28 오후 10:10:48 : ₩ 66,622,042.7 ₩ 2,027,401.4 ₩ 660.85
1 m 2021-03-28 오후 10:11:48 : ₩ 66,635,190.3 ₩ 2,026,164.9 ₩ 661.39
1 m 2021-03-28 오후 10:12:49 : ₩ 66,606,765.1 ₩ 2,027,068.9 ₩ 659.88
1 m 2021-03-28 오후 10:13:49 : ₩ 66,614,361.9 ₩ 2,027,069.8 ₩ 660.18
1 m 2021-03-28 오후 10:14:50 : ₩ 66,610,575.3 ₩ 2,027,514.3 ₩ 659.96
1 m 2021-03-28 오후 10:15:50 : ₩ 66,584,368.5 ₩ 2,026,085.1 ₩ 659.29
1 m 2021-03-28 오후 10:16:51 : ₩ 66,633,200.9 ₩ 2,026,797.1 ₩ 659.50
1 m 2021-03-28 오후 10:17:51 : ₩ 66,649,242.7 ₩ 2,026,796.5 ₩ 660.46
1 m 2021-03-28 오후 10:18:52 : ₩ 66,694,271.8 ₩ 2,026,473.4 ₩ 660.24
1 m 2021-03-28 오후 10:19:52 : ₩ 66,759,670.2 ₩ 2,028,430.8 ₩ 660.93
1 m 2021-03-28 오후 10:20:53 : ₩ 66,766,495.5 ₩ 2,028,623.2 ₩ 660.65
1 m 2021-03-28 오후 10:21:53 : ₩ 66,734,234.8 ₩ 2,027,933.3 ₩ 661.10
1 m 2021-03-28 오후 10:22:54 : ₩ 66,722,154.2 ₩ 2,028,230.4 ₩ 660.66
1 m 2021-03-28 오후 10:23:54 : ₩ 66,737,607.6 ₩ 2,028,678.6 ₩ 660.67
1 m 2021-03-28 오후 10:24:55 : ₩ 66,735,376.9 ₩ 2,028,032.8 ₩ 659.98
1 m 2021-03-28 오후 10:25:55 : ₩ 66,749,148.7 ₩ 2,028,357.6 ₩ 660.05
1 m 2021-03-28 오후 10:26:56 : ₩ 66,751,880.0 ₩ 2,028,779.2 ₩ 659.40
1 m 2021-03-28 오후 10:27:56 : ₩ 66,736,669.9 ₩ 2,029,102.1 ₩ 660.25
1 m 2021-03-28 오후 10:28:57 : ₩ 66,727,629.4 ₩ 2,029,105.4 ₩ 660.36
1 m 2021-03-28 오후 10:29:57 : ₩ 66,724,232.8 ₩ 2,029,425.4 ₩ 660.27
1 m 2021-03-28 오후 10:30:58 : ₩ 66,750,414.1 ₩ 2,029,594.3 ₩ 660.09
1 m 2021-03-28 오후 10:31:59 : ₩ 66,728,230.2 ₩ 2,030,521.6 ₩ 659.51
1 m 2021-03-28 오후 10:33:00 : ₩ 66,757,609.7 ₩ 2,030,974.2 ₩ 659.65
1 m 2021-03-28 오후 10:34:00 : ₩ 66,766,493.6 ₩ 2,032,027.8 ₩ 659.44
1 m 2021-03-28 오후 10:35:01 : ₩ 66,808,275.5 ₩ 2,032,938.8 ₩ 658.96
1 m 2021-03-28 오후 10:36:01 : ₩ 66,818,701.2 ₩ 2,033,140.8 ₩ 658.84
1 m 2021-03-28 오후 10:37:04 : ₩ 66,802,416.8 ₩ 2,033,139.5 ₩ 658.39
1 m 2021-03-28 오후 10:38:04 : ₩ 66,804,147.9 ₩ 2,032,520.0 ₩ 658.03
1 m 2021-03-28 오후 10:39:05 : ₩ 66,795,027.0 ₩ 2,032,512.4 ₩ 657.99
1 m 2021-03-28 오후 10:40:05 : ₩ 66,815,472.5 ₩ 2,032,253.2 ₩ 657.47
1 m 2021-03-28 오후 10:41:06 : ₩ 66,800,932.2 ₩ 2,032,248.1 ₩ 658.58
1 m 2021-03-28 오후 10:42:07 : ₩ 66,805,745.4 ₩ 2,033,159.5 ₩ 658.30
1 m 2021-03-28 오후 10:43:07 : ₩ 66,822,691.6 ₩ 2,033,177.3 ₩ 658.51
1 m 2021-03-28 오후 10:44:08 : ₩ 66,842,924.7 ₩ 2,034,029.5 ₩ 658.91
1 m 2021-03-28 오후 10:45:08 : ₩ 66,854,469.6 ₩ 2,033,704.8 ₩ 658.92
1 m 2021-03-28 오후 10:46:09 : ₩ 66,844,176.7 ₩ 2,032,475.4 ₩ 658.22
1 m 2021-03-28 오후 10:47:09 : ₩ 66,814,269.0 ₩ 2,032,024.1 ₩ 658.15
1 m 2021-03-28 오후 10:48:10 : ₩ 66,811,825.5 ₩ 2,031,821.2 ₩ 658.71
1 m 2021-03-28 오후 10:49:12 : ₩ 66,825,363.4 ₩ 2,031,305.0 ₩ 657.89
1 m 2021-03-28 오후 10:50:13 : ₩ 66,807,550.0 ₩ 2,031,710.4 ₩ 657.45
1 m 2021-03-28 오후 10:51:13 : ₩ 66,782,776.0 ₩ 2,031,762.6 ₩ 656.97
1 m 2021-03-28 오후 10:52:14 : ₩ 66,762,477.1 ₩ 2,029,205.4 ₩ 656.86
1 m 2021-03-28 오후 10:53:14 : ₩ 66,747,410.2 ₩ 2,029,981.3 ₩ 657.45
1 m 2021-03-28 오후 10:54:15 : ₩ 66,719,311.0 ₩ 2,028,672.6 ₩ 656.50
1 m 2021-03-28 오후 10:55:15 : ₩ 66,713,279.2 ₩ 2,029,363.3 ₩ 655.77
1 m 2021-03-28 오후 10:56:16 : ₩ 66,732,886.1 ₩ 2,029,939.0 ₩ 656.40
1 m 2021-03-28 오후 10:57:16 : ₩ 66,739,042.4 ₩ 2,030,390.0 ₩ 656.36
1 m 2021-03-28 오후 10:58:17 : ₩ 66,752,022.4 ₩ 2,031,444.8 ₩ 656.29
1 m 2021-03-28 오후 10:59:17 : ₩ 66,757,023.1 ₩ 2,030,998.0 ₩ 656.84
1 m 2021-03-28 오후 11:00:18 : ₩ 66,786,425.0 ₩ 2,031,208.5 ₩ 656.94
1 m 2021-03-28 오후 11:01:18 : ₩ 66,733,969.6 ₩ 2,029,288.1 ₩ 656.86
1 m 2021-03-28 오후 11:02:19 : ₩ 66,698,096.1 ₩ 2,028,753.7 ₩ 656.69
1 m 2021-03-28 오후 11:03:19 : ₩ 66,651,398.6 ₩ 2,027,894.2 ₩ 655.83
1 m 2021-03-28 오후 11:04:20 : ₩ 66,631,939.7 ₩ 2,027,173.0 ₩ 655.40
1 m 2021-03-28 오후 11:05:21 : ₩ 66,617,340.4 ₩ 2,027,496.6 ₩ 655.39
1 m 2021-03-28 오후 11:06:21 : ₩ 66,587,399.3 ₩ 2,029,046.4 ₩ 655.38
1 m 2021-03-28 오후 11:07:22 : ₩ 66,580,958.3 ₩ 2,028,140.8 ₩ 655.16
1 m 2021-03-28 오후 11:08:22 : ₩ 66,616,699.2 ₩ 2,028,866.9 ₩ 655.27
1 m 2021-03-28 오후 11:09:23 : ₩ 66,637,031.4 ₩ 2,030,570.0 ₩ 656.20
1 m 2021-03-28 오후 11:10:23 : ₩ 66,667,334.5 ₩ 2,032,312.3 ₩ 656.33
1 m 2021-03-28 오후 11:11:24 : ₩ 66,679,042.6 ₩ 2,032,192.4 ₩ 656.38
1 m 2021-03-28 오후 11:12:24 : ₩ 66,669,601.6 ₩ 2,030,965.1 ₩ 656.11
1 m 2021-03-28 오후 11:13:25 : ₩ 66,694,169.9 ₩ 2,031,345.3 ₩ 656.21
1 m 2021-03-28 오후 11:14:25 : ₩ 66,675,603.8 ₩ 2,030,508.1 ₩ 655.97
1 m 2021-03-28 오후 11:15:26 : ₩ 66,703,161.7 ₩ 2,031,864.8 ₩ 656.25
1 m 2021-03-28 오후 11:16:26 : ₩ 66,706,402.3 ₩ 2,031,733.9 ₩ 656.22
1 m 2021-03-28 오후 11:17:27 : ₩ 66,713,511.1 ₩ 2,032,259.8 ₩ 656.78
1 m 2021-03-28 오후 11:18:27 : ₩ 66,713,722.9 ₩ 2,032,392.6 ₩ 656.13
1 m 2021-03-28 오후 11:19:28 : ₩ 66,755,604.7 ₩ 2,033,975.8 ₩ 656.13
1 m 2021-03-28 오후 11:20:28 : ₩ 66,766,414.8 ₩ 2,032,089.5 ₩ 656.65
1 m 2021-03-28 오후 11:21:29 : ₩ 66,761,779.6 ₩ 2,032,209.1 ₩ 655.85
1 m 2021-03-28 오후 11:22:30 : ₩ 66,735,434.1 ₩ 2,032,663.0 ₩ 655.24
1 m 2021-03-28 오후 11:23:30 : ₩ 66,737,507.7 ₩ 2,032,984.7 ₩ 655.53
1 m 2021-03-28 오후 11:24:31 : ₩ 66,737,527.8 ₩ 2,031,834.0 ₩ 656.02
1 m 2021-03-28 오후 11:25:31 : ₩ 66,721,464.9 ₩ 2,032,812.4 ₩ 655.96
1 m 2021-03-28 오후 11:26:32 : ₩ 66,736,503.2 ₩ 2,032,054.4 ₩ 655.82
1 m 2021-03-28 오후 11:27:32 : ₩ 66,719,027.9 ₩ 2,030,886.1 ₩ 655.64
1 m 2021-03-28 오후 11:28:33 : ₩ 66,708,233.5 ₩ 2,032,304.9 ₩ 655.67
1 m 2021-03-28 오후 11:29:33 : ₩ 66,716,768.1 ₩ 2,032,182.6 ₩ 655.50
1 m 2021-03-28 오후 11:30:34 : ₩ 66,698,926.5 ₩ 2,031,539.7 ₩ 655.37
1 m 2021-03-28 오후 11:31:34 : ₩ 66,701,489.9 ₩ 2,030,861.3 ₩ 655.38
1 m 2021-03-28 오후 11:32:35 : ₩ 66,731,723.7 ₩ 2,031,958.7 ₩ 655.38
1 m 2021-03-28 오후 11:33:35 : ₩ 66,786,311.1 ₩ 2,035,105.1 ₩ 655.92
1 m 2021-03-28 오후 11:34:36 : ₩ 66,876,550.4 ₩ 2,036,071.3 ₩ 656.14
1 m 2021-03-28 오후 11:35:36 : ₩ 66,889,157.8 ₩ 2,037,251.9 ₩ 656.74
1 m 2021-03-28 오후 11:36:37 : ₩ 66,859,583.1 ₩ 2,036,121.2 ₩ 656.26
1 m 2021-03-28 오후 11:37:37 : ₩ 66,834,478.9 ₩ 2,037,633.6 ₩ 656.38
1 m 2021-03-28 오후 11:38:38 : ₩ 66,830,277.4 ₩ 2,038,202.1 ₩ 656.86
1 m 2021-03-28 오후 11:39:38 : ₩ 66,822,294.7 ₩ 2,037,991.0 ₩ 656.62
1 m 2021-03-28 오후 11:40:39 : ₩ 66,815,434.3 ₩ 2,037,327.8 ₩ 656.41
1 m 2021-03-28 오후 11:41:40 : ₩ 66,804,719.9 ₩ 2,036,673.1 ₩ 655.77
1 m 2021-03-28 오후 11:42:41 : ₩ 66,787,887.2 ₩ 2,036,349.9 ₩ 656.34
1 m 2021-03-28 오후 11:43:41 : ₩ 66,815,597.1 ₩ 2,036,875.5 ₩ 655.48
1 m 2021-03-28 오후 11:44:42 : ₩ 66,784,563.3 ₩ 2,036,873.1 ₩ 655.60
1 m 2021-03-28 오후 11:45:42 : ₩ 66,780,452.0 ₩ 2,035,893.6 ₩ 655.32
1 m 2021-03-28 오후 11:46:43 : ₩ 66,794,779.0 ₩ 2,036,194.5 ₩ 655.46
1 m 2021-03-28 오후 11:47:43 : ₩ 66,777,876.6 ₩ 2,037,497.1 ₩ 655.34
1 m 2021-03-28 오후 11:48:44 : ₩ 66,770,598.0 ₩ 2,037,695.7 ₩ 654.97
1 m 2021-03-28 오후 11:49:44 : ₩ 66,761,582.1 ₩ 2,038,224.9 ₩ 656.53
1 m 2021-03-28 오후 11:50:45 : ₩ 66,798,542.8 ₩ 2,039,274.9 ₩ 656.48
1 m 2021-03-28 오후 11:51:45 : ₩ 66,793,996.1 ₩ 2,040,258.7 ₩ 655.90
1 m 2021-03-28 오후 11:52:46 : ₩ 66,797,614.2 ₩ 2,039,160.0 ₩ 655.88
1 m 2021-03-28 오후 11:53:46 : ₩ 66,790,234.0 ₩ 2,040,287.2 ₩ 655.95
1 m 2021-03-28 오후 11:54:47 : ₩ 66,788,919.9 ₩ 2,039,643.2 ₩ 656.47
1 m 2021-03-28 오후 11:55:47 : ₩ 66,813,066.1 ₩ 2,040,218.3 ₩ 655.82
1 m 2021-03-28 오후 11:56:48 : ₩ 66,826,982.6 ₩ 2,038,990.3 ₩ 655.65
1 m 2021-03-28 오후 11:57:48 : ₩ 66,842,017.2 ₩ 2,038,416.7 ₩ 655.17
1 m 2021-03-28 오후 11:58:50 : ₩ 66,857,979.8 ₩ 2,039,970.1 ₩ 655.72
1 m 2021-03-28 오후 11:59:50 : ₩ 66,849,712.3 ₩ 2,039,658.6 ₩ 655.58
1 m 2021-03-29 오전 12:00:52 : ₩ 66,908,596.3 ₩ 2,038,926.8 ₩ 655.68
1 m 2021-03-28 오후 4:13:26 : ₩ 66,846,451.4 ₩ 2,047,201.0 ₩ 660.71
1 m 2021-03-28 오후 4:14:26 : ₩ 66,836,622.7 ₩ 2,046,217.1 ₩ 661.20
1 m 2021-03-28 오후 4:15:27 : ₩ 66,813,874.5 ₩ 2,047,492.3 ₩ 661.16
1 m 2021-03-28 오후 4:16:27 : ₩ 66,791,324.9 ₩ 2,047,018.6 ₩ 660.51
1 m 2021-03-28 오후 4:17:28 : ₩ 66,789,969.9 ₩ 2,047,066.5 ₩ 660.93
1 m 2021-03-28 오후 4:18:28 : ₩ 66,781,234.2 ₩ 2,045,760.2 ₩ 661.13
1 m 2021-03-28 오후 4:19:29 : ₩ 66,802,416.3 ₩ 2,046,040.1 ₩ 661.21
1 m 2021-03-28 오후 4:20:29 : ₩ 66,819,915.1 ₩ 2,045,102.7 ₩ 661.21
1 m 2021-03-28 오후 4:21:30 : ₩ 66,797,004.0 ₩ 2,044,916.7 ₩ 660.89
1 m 2021-03-28 오후 4:22:30 : ₩ 66,775,053.6 ₩ 2,045,059.4 ₩ 660.51
1 m 2021-03-28 오후 4:23:31 : ₩ 66,781,634.6 ₩ 2,044,776.5 ₩ 660.57
1 m 2021-03-28 오후 4:24:31 : ₩ 66,773,777.0 ₩ 2,045,990.9 ₩ 660.31
1 m 2021-03-28 오후 4:25:32 : ₩ 66,764,440.4 ₩ 2,045,379.2 ₩ 659.93
1 m 2021-03-28 오후 4:26:32 : ₩ 66,765,316.3 ₩ 2,044,867.5 ₩ 659.93
1 m 2021-03-28 오후 4:27:33 : ₩ 66,807,640.3 ₩ 2,046,178.8 ₩ 659.83
1 m 2021-03-28 오후 4:28:33 : ₩ 66,775,897.0 ₩ 2,045,710.9 ₩ 660.32
1 m 2021-03-28 오후 4:29:34 : ₩ 66,789,812.1 ₩ 2,045,391.9 ₩ 659.87
1 m 2021-03-28 오후 4:30:35 : ₩ 66,787,763.3 ₩ 2,044,921.5 ₩ 660.45
1 m 2021-03-28 오후 4:31:35 : ₩ 66,785,410.2 ₩ 2,045,622.0 ₩ 659.97
1 m 2021-03-28 오후 4:32:36 : ₩ 66,796,400.6 ₩ 2,045,802.1 ₩ 659.87
1 m 2021-03-28 오후 4:33:36 : ₩ 66,812,701.8 ₩ 2,044,985.3 ₩ 659.85
1 m 2021-03-28 오후 4:34:37 : ₩ 66,799,684.6 ₩ 2,045,113.0 ₩ 659.78
1 m 2021-03-28 오후 4:35:37 : ₩ 66,814,946.8 ₩ 2,045,438.7 ₩ 659.92
1 m 2021-03-28 오후 4:36:38 : ₩ 66,829,898.2 ₩ 2,044,675.8 ₩ 660.40
1 m 2021-03-28 오후 4:37:38 : ₩ 66,829,495.4 ₩ 2,044,682.3 ₩ 660.07
1 m 2021-03-28 오후 4:38:39 : ₩ 66,878,288.9 ₩ 2,045,765.5 ₩ 660.63
1 m 2021-03-28 오후 4:39:40 : ₩ 66,909,223.0 ₩ 2,045,763.9 ₩ 661.14
1 m 2021-03-28 오후 4:40:40 : ₩ 66,974,588.7 ₩ 2,046,882.0 ₩ 661.00
1 m 2021-03-28 오후 4:41:41 : ₩ 66,973,171.0 ₩ 2,045,723.7 ₩ 660.46
1 m 2021-03-28 오후 4:42:41 : ₩ 66,949,573.0 ₩ 2,046,045.4 ₩ 660.95
1 m 2021-03-28 오후 4:43:41 : ₩ 66,938,306.6 ₩ 2,045,910.8 ₩ 660.63
1 m 2021-03-28 오후 4:44:42 : ₩ 66,902,340.1 ₩ 2,045,441.7 ₩ 661.14
1 m 2021-03-28 오후 4:45:42 : ₩ 66,866,898.2 ₩ 2,045,400.0 ₩ 661.00
1 m 2021-03-28 오후 4:46:43 : ₩ 66,870,612.6 ₩ 2,044,930.8 ₩ 660.55
1 m 2021-03-28 오후 4:47:43 : ₩ 66,909,190.6 ₩ 2,045,234.9 ₩ 660.92
1 m 2021-03-28 오후 4:48:44 : ₩ 66,921,656.2 ₩ 2,044,442.0 ₩ 660.44
1 m 2021-03-28 오후 4:49:44 : ₩ 66,923,038.9 ₩ 2,046,351.4 ₩ 660.92
1 m 2021-03-28 오후 4:50:46 : ₩ 66,931,078.8 ₩ 2,045,734.7 ₩ 660.38
1 m 2021-03-28 오후 4:51:46 : ₩ 66,918,331.9 ₩ 2,046,204.6 ₩ 660.29
1 m 2021-03-28 오후 4:52:47 : ₩ 66,916,990.8 ₩ 2,045,705.7 ₩ 660.53
1 m 2021-03-28 오후 4:53:47 : ₩ 66,912,181.4 ₩ 2,045,559.0 ₩ 660.70
1 m 2021-03-28 오후 4:54:48 : ₩ 66,906,473.3 ₩ 2,044,618.7 ₩ 661.35
1 m 2021-03-28 오후 4:55:48 : ₩ 66,894,633.3 ₩ 2,045,255.6 ₩ 660.96
1 m 2021-03-28 오후 4:56:49 : ₩ 66,892,500.4 ₩ 2,045,115.4 ₩ 661.66
1 m 2021-03-28 오후 4:57:49 : ₩ 66,853,692.9 ₩ 2,045,263.1 ₩ 662.55
1 m 2021-03-28 오후 4:58:50 : ₩ 66,870,740.9 ₩ 2,045,081.5 ₩ 663.34
1 m 2021-03-28 오후 4:59:50 : ₩ 66,864,550.3 ₩ 2,044,700.4 ₩ 663.60
1 m 2021-03-28 오후 5:00:51 : ₩ 66,872,741.0 ₩ 2,045,020.2 ₩ 663.53
1 m 2021-03-28 오후 5:01:52 : ₩ 66,893,939.7 ₩ 2,045,538.2 ₩ 665.04
1 m 2021-03-28 오후 5:02:53 : ₩ 66,863,304.1 ₩ 2,044,510.8 ₩ 665.04
1 m 2021-03-28 오후 5:03:54 : ₩ 66,884,467.5 ₩ 2,043,585.2 ₩ 666.02
1 m 2021-03-28 오후 5:04:54 : ₩ 66,904,622.6 ₩ 2,043,443.3 ₩ 665.03
1 m 2021-03-28 오후 5:05:55 : ₩ 66,917,373.2 ₩ 2,045,118.0 ₩ 664.01
1 m 2021-03-28 오후 5:06:55 : ₩ 66,938,759.2 ₩ 2,044,005.6 ₩ 663.49
1 m 2021-03-28 오후 5:07:56 : ₩ 66,930,076.4 ₩ 2,044,330.9 ₩ 662.59
1 m 2021-03-28 오후 5:08:56 : ₩ 66,922,552.0 ₩ 2,044,233.3 ₩ 664.00
1 m 2021-03-28 오후 5:09:57 : ₩ 66,914,834.6 ₩ 2,044,238.3 ₩ 664.21
1 m 2021-03-28 오후 5:10:57 : ₩ 66,899,818.6 ₩ 2,044,373.5 ₩ 663.31
1 m 2021-03-28 오후 5:11:58 : ₩ 66,888,734.1 ₩ 2,044,515.7 ₩ 662.69
1 m 2021-03-28 오후 5:12:58 : ₩ 66,888,722.3 ₩ 2,044,001.4 ₩ 662.51
1 m 2021-03-28 오후 5:13:59 : ₩ 66,895,958.1 ₩ 2,043,449.1 ₩ 661.41
1 m 2021-03-28 오후 5:14:59 : ₩ 66,891,076.5 ₩ 2,043,997.7 ₩ 661.95
1 m 2021-03-28 오후 5:16:00 : ₩ 66,913,460.9 ₩ 2,042,642.7 ₩ 661.37
1 m 2021-03-28 오후 5:17:01 : ₩ 66,864,808.1 ₩ 2,043,710.3 ₩ 660.56
1 m 2021-03-28 오후 5:18:01 : ₩ 66,856,219.8 ₩ 2,042,784.1 ₩ 660.73
1 m 2021-03-28 오후 5:19:02 : ₩ 66,843,195.3 ₩ 2,043,141.4 ₩ 661.18
1 m 2021-03-28 오후 5:20:02 : ₩ 66,858,677.8 ₩ 2,043,417.5 ₩ 661.92
1 m 2021-03-28 오후 5:21:03 : ₩ 66,853,429.6 ₩ 2,043,039.6 ₩ 661.45
1 m 2021-03-28 오후 5:22:05 : ₩ 66,815,216.0 ₩ 2,042,672.6 ₩ 661.28
1 m 2021-03-28 오후 5:23:06 : ₩ 66,831,265.4 ₩ 2,043,306.8 ₩ 661.78
1 m 2021-03-28 오후 5:24:07 : ₩ 66,842,988.9 ₩ 2,044,482.1 ₩ 661.39
1 m 2021-03-28 오후 5:25:07 : ₩ 66,859,381.6 ₩ 2,043,503.8 ₩ 661.95
1 m 2021-03-28 오후 5:26:07 : ₩ 66,846,945.4 ₩ 2,044,473.9 ₩ 662.41
1 m 2021-03-28 오후 5:27:09 : ₩ 66,846,418.5 ₩ 2,042,379.6 ₩ 662.57
1 m 2021-03-28 오후 5:28:10 : ₩ 66,868,667.4 ₩ 2,044,286.9 ₩ 663.63
1 m 2021-03-28 오후 5:29:11 : ₩ 66,863,642.4 ₩ 2,043,963.0 ₩ 663.35
1 m 2021-03-28 오후 5:30:11 : ₩ 66,904,695.3 ₩ 2,044,152.3 ₩ 664.28
1 m 2021-03-28 오후 5:31:12 : ₩ 66,901,040.6 ₩ 2,043,700.5 ₩ 664.55
1 m 2021-03-28 오후 5:32:12 : ₩ 66,904,675.9 ₩ 2,043,556.9 ₩ 664.87
1 m 2021-03-28 오후 5:33:14 : ₩ 66,900,115.3 ₩ 2,043,553.0 ₩ 665.65
1 m 2021-03-28 오후 5:34:15 : ₩ 66,938,259.8 ₩ 2,044,861.0 ₩ 665.54
1 m 2021-03-28 오후 5:35:15 : ₩ 66,940,289.2 ₩ 2,044,223.4 ₩ 665.03
1 m 2021-03-28 오후 5:36:16 : ₩ 66,948,474.8 ₩ 2,044,078.6 ₩ 665.11
1 m 2021-03-28 오후 5:37:16 : ₩ 66,951,284.2 ₩ 2,043,933.9 ₩ 664.98
1 m 2021-03-28 오후 5:38:17 : ₩ 66,936,988.6 ₩ 2,044,871.0 ₩ 664.27
1 m 2021-03-28 오후 5:39:17 : ₩ 66,928,863.9 ₩ 2,043,798.0 ₩ 663.90
1 m 2021-03-28 오후 5:40:18 : ₩ 66,929,736.1 ₩ 2,043,813.8 ₩ 663.92
1 m 2021-03-28 오후 5:41:18 : ₩ 66,944,832.3 ₩ 2,043,000.8 ₩ 664.20
1 m 2021-03-28 오후 5:42:19 : ₩ 66,946,796.2 ₩ 2,043,547.5 ₩ 664.40
1 m 2021-03-28 오후 5:43:19 : ₩ 66,950,661.4 ₩ 2,043,736.6 ₩ 664.09
1 m 2021-03-28 오후 5:44:20 : ₩ 66,953,813.4 ₩ 2,043,077.5 ₩ 663.97
1 m 2021-03-28 오후 5:45:20 : ₩ 66,953,152.0 ₩ 2,043,557.6 ₩ 664.10
1 m 2021-03-28 오후 5:46:21 : ₩ 66,946,995.7 ₩ 2,044,205.6 ₩ 663.63
1 m 2021-03-28 오후 5:47:21 : ₩ 66,953,260.8 ₩ 2,044,403.1 ₩ 663.44
1 m 2021-03-28 오후 5:48:22 : ₩ 66,940,318.3 ₩ 2,044,591.4 ₩ 663.52
1 m 2021-03-28 오후 5:49:23 : ₩ 66,951,047.5 ₩ 2,045,342.4 ₩ 663.25
1 m 2021-03-28 오후 5:50:23 : ₩ 66,952,087.3 ₩ 2,045,404.2 ₩ 662.66
1 m 2021-03-28 오후 5:51:24 : ₩ 66,944,321.0 ₩ 2,045,343.4 ₩ 663.07
1 m 2021-03-28 오후 5:52:24 : ₩ 66,940,043.1 ₩ 2,044,883.2 ₩ 663.17
1 m 2021-03-28 오후 5:53:25 : ₩ 66,941,042.6 ₩ 2,045,018.7 ₩ 662.55
1 m 2021-03-28 오후 5:54:25 : ₩ 66,964,289.5 ₩ 2,045,538.5 ₩ 662.89
1 m 2021-03-28 오후 5:55:26 : ₩ 66,966,191.3 ₩ 2,045,215.1 ₩ 662.46
1 m 2021-03-28 오후 5:56:26 : ₩ 66,966,950.0 ₩ 2,045,593.9 ₩ 662.95
1 m 2021-03-28 오후 5:57:27 : ₩ 66,976,915.8 ₩ 2,045,595.0 ₩ 662.99
1 m 2021-03-28 오후 5:58:27 : ₩ 66,990,061.7 ₩ 2,045,594.7 ₩ 662.30
1 m 2021-03-28 오후 5:59:28 : ₩ 66,990,907.3 ₩ 2,045,215.3 ₩ 662.87
1 m 2021-03-28 오후 6:00:28 : ₩ 67,002,489.7 ₩ 2,045,607.9 ₩ 662.96
1 m 2021-03-28 오후 6:01:29 : ₩ 67,080,286.3 ₩ 2,047,045.8 ₩ 663.73
1 m 2021-03-28 오후 6:02:29 : ₩ 67,104,585.4 ₩ 2,047,707.7 ₩ 664.30
1 m 2021-03-28 오후 6:03:30 : ₩ 67,117,920.9 ₩ 2,049,949.5 ₩ 663.47
1 m 2021-03-28 오후 6:04:30 : ₩ 67,165,060.2 ₩ 2,050,629.5 ₩ 663.32
1 m 2021-03-28 오후 6:05:31 : ₩ 67,177,426.5 ₩ 2,050,493.1 ₩ 663.85
1 m 2021-03-28 오후 6:06:31 : ₩ 67,167,915.0 ₩ 2,051,144.5 ₩ 663.92
1 m 2021-03-28 오후 6:07:32 : ₩ 67,140,894.2 ₩ 2,050,490.9 ₩ 664.04
1 m 2021-03-28 오후 6:08:32 : ₩ 67,118,257.9 ₩ 2,050,491.1 ₩ 663.87
1 m 2021-03-28 오후 6:09:33 : ₩ 67,102,562.5 ₩ 2,050,054.4 ₩ 663.43
1 m 2021-03-28 오후 6:10:33 : ₩ 67,085,824.8 ₩ 2,050,054.8 ₩ 663.26
1 m 2021-03-28 오후 6:11:34 : ₩ 67,114,220.5 ₩ 2,049,597.7 ₩ 662.56
1 m 2021-03-28 오후 6:12:35 : ₩ 67,135,023.9 ₩ 2,049,597.7 ₩ 662.49
1 m 2021-03-28 오후 6:13:36 : ₩ 67,154,803.6 ₩ 2,051,186.5 ₩ 662.26
1 m 2021-03-28 오후 6:14:36 : ₩ 67,183,704.1 ₩ 2,051,642.2 ₩ 662.33
1 m 2021-03-28 오후 6:15:37 : ₩ 67,155,830.9 ₩ 2,051,627.9 ₩ 662.48
1 m 2021-03-28 오후 6:16:37 : ₩ 67,141,957.5 ₩ 2,051,162.3 ₩ 662.48
1 m 2021-03-28 오후 6:17:38 : ₩ 67,174,369.5 ₩ 2,051,694.7 ₩ 662.82
1 m 2021-03-28 오후 6:18:38 : ₩ 67,164,991.4 ₩ 2,051,832.8 ₩ 662.96
1 m 2021-03-28 오후 6:19:39 : ₩ 67,162,806.0 ₩ 2,051,822.8 ₩ 662.42
1 m 2021-03-28 오후 6:20:39 : ₩ 67,144,062.0 ₩ 2,051,511.2 ₩ 662.83
1 m 2021-03-28 오후 6:21:40 : ₩ 67,147,379.8 ₩ 2,052,359.8 ₩ 662.38
1 m 2021-03-28 오후 6:22:40 : ₩ 67,145,890.6 ₩ 2,051,706.9 ₩ 662.43
1 m 2021-03-28 오후 6:23:41 : ₩ 67,133,794.8 ₩ 2,051,895.7 ₩ 662.91
1 m 2021-03-28 오후 6:24:41 : ₩ 67,112,343.2 ₩ 2,050,737.3 ₩ 662.94
1 m 2021-03-28 오후 6:25:42 : ₩ 67,115,471.7 ₩ 2,051,203.8 ₩ 662.37
1 m 2021-03-28 오후 6:26:42 : ₩ 67,110,229.1 ₩ 2,052,018.0 ₩ 662.83
1 m 2021-03-28 오후 6:27:43 : ₩ 67,095,358.7 ₩ 2,050,056.3 ₩ 662.24
1 m 2021-03-28 오후 6:28:43 : ₩ 67,098,150.1 ₩ 2,050,056.3 ₩ 661.65
1 m 2021-03-28 오후 6:29:44 : ₩ 67,047,978.3 ₩ 2,050,848.7 ₩ 661.00
1 m 2021-03-28 오후 6:30:44 : ₩ 67,034,060.3 ₩ 2,050,382.9 ₩ 661.44
1 m 2021-03-28 오후 6:31:45 : ₩ 67,031,054.4 ₩ 2,051,175.7 ₩ 661.53
1 m 2021-03-28 오후 6:32:45 : ₩ 67,036,538.6 ₩ 2,050,335.8 ₩ 661.94
1 m 2021-03-28 오후 6:33:46 : ₩ 67,044,926.2 ₩ 2,050,336.3 ₩ 661.89
1 m 2021-03-28 오후 6:34:46 : ₩ 67,065,445.8 ₩ 2,050,477.7 ₩ 661.41
1 m 2021-03-28 오후 6:35:47 : ₩ 67,085,296.5 ₩ 2,050,946.0 ₩ 661.34
1 m 2021-03-28 오후 6:36:47 : ₩ 67,064,201.6 ₩ 2,050,478.7 ₩ 660.93
1 m 2021-03-28 오후 6:37:48 : ₩ 67,039,335.6 ₩ 2,050,479.0 ₩ 660.83
1 m 2021-03-28 오후 6:38:48 : ₩ 67,038,885.4 ₩ 2,050,011.9 ₩ 660.88
1 m 2021-03-28 오후 6:39:49 : ₩ 67,048,948.4 ₩ 2,049,020.9 ₩ 660.72
1 m 2021-03-28 오후 6:40:49 : ₩ 67,068,785.1 ₩ 2,049,016.6 ₩ 660.78
1 m 2021-03-28 오후 6:41:50 : ₩ 67,042,782.7 ₩ 2,049,342.4 ₩ 661.19
1 m 2021-03-28 오후 6:42:50 : ₩ 67,047,486.6 ₩ 2,048,692.0 ₩ 661.23
1 m 2021-03-28 오후 6:43:51 : ₩ 67,062,519.0 ₩ 2,049,531.4 ₩ 660.79
1 m 2021-03-28 오후 6:44:51 : ₩ 67,059,886.9 ₩ 2,049,522.8 ₩ 660.91
1 m 2021-03-28 오후 6:45:52 : ₩ 67,067,097.3 ₩ 2,048,176.5 ₩ 660.90
1 m 2021-03-28 오후 6:46:52 : ₩ 67,069,379.7 ₩ 2,048,644.2 ₩ 660.79
1 m 2021-03-28 오후 6:47:53 : ₩ 67,054,708.3 ₩ 2,048,502.8 ₩ 660.68
1 m 2021-03-28 오후 6:48:53 : ₩ 67,072,519.5 ₩ 2,049,008.6 ₩ 661.20
1 m 2021-03-28 오후 6:49:54 : ₩ 67,079,109.4 ₩ 2,049,338.0 ₩ 660.71
1 m 2021-03-28 오후 6:50:54 : ₩ 67,080,564.5 ₩ 2,048,871.5 ₩ 660.54
1 m 2021-03-28 오후 6:51:55 : ₩ 67,079,964.4 ₩ 2,049,060.2 ₩ 660.66
1 m 2021-03-28 오후 6:52:57 : ₩ 67,066,798.4 ₩ 2,048,880.6 ₩ 660.66
1 m 2021-03-28 오후 6:53:57 : ₩ 67,056,387.5 ₩ 2,048,836.9 ₩ 659.96
1 m 2021-03-28 오후 6:54:58 : ₩ 67,062,255.6 ₩ 2,047,101.3 ₩ 660.41
1 m 2021-03-28 오후 6:55:58 : ₩ 67,033,601.5 ₩ 2,046,263.7 ₩ 660.63
1 m 2021-03-28 오후 6:56:59 : ₩ 67,047,823.7 ₩ 2,046,914.1 ₩ 660.49
1 m 2021-03-28 오후 6:57:59 : ₩ 67,001,817.2 ₩ 2,045,890.5 ₩ 659.85
1 m 2021-03-28 오후 6:59:00 : ₩ 66,980,833.2 ₩ 2,045,278.0 ₩ 659.01
1 m 2021-03-28 오후 7:00:00 : ₩ 67,002,385.5 ₩ 2,045,690.9 ₩ 660.09
1 m 2021-03-28 오후 7:01:01 : ₩ 67,000,874.6 ₩ 2,044,753.5 ₩ 660.39
1 m 2021-03-28 오후 7:02:01 : ₩ 66,962,359.8 ₩ 2,045,579.1 ₩ 659.87
1 m 2021-03-28 오후 7:03:02 : ₩ 66,966,100.2 ₩ 2,044,927.8 ₩ 659.91
1 m 2021-03-28 오후 7:04:04 : ₩ 66,952,815.3 ₩ 2,044,928.0 ₩ 659.89
1 m 2021-03-28 오후 7:05:04 : ₩ 66,937,222.7 ₩ 2,045,073.1 ₩ 660.06
1 m 2021-03-28 오후 7:06:05 : ₩ 66,938,235.3 ₩ 2,044,933.9 ₩ 660.00
1 m 2021-03-28 오후 7:07:05 : ₩ 66,925,017.3 ₩ 2,045,095.2 ₩ 660.51
1 m 2021-03-28 오후 7:08:05 : ₩ 66,899,803.5 ₩ 2,043,585.5 ₩ 659.63
1 m 2021-03-28 오후 7:09:08 : ₩ 66,907,831.4 ₩ 2,043,463.9 ₩ 658.72
1 m 2021-03-28 오후 7:10:08 : ₩ 66,848,728.8 ₩ 2,040,443.7 ₩ 656.96
1 m 2021-03-28 오후 7:11:09 : ₩ 66,809,589.7 ₩ 2,039,817.2 ₩ 655.63
1 m 2021-03-28 오후 7:12:09 : ₩ 66,790,357.2 ₩ 2,040,298.2 ₩ 655.88
1 m 2021-03-28 오후 7:13:10 : ₩ 66,823,207.0 ₩ 2,041,232.1 ₩ 655.43
1 m 2021-03-28 오후 7:14:10 : ₩ 66,799,847.2 ₩ 2,041,977.1 ₩ 655.49
1 m 2021-03-28 오후 7:15:11 : ₩ 66,800,668.9 ₩ 2,040,858.0 ₩ 655.45
1 m 2021-03-28 오후 7:16:11 : ₩ 66,802,590.2 ₩ 2,042,163.3 ₩ 655.79
1 m 2021-03-28 오후 7:17:12 : ₩ 66,815,107.0 ₩ 2,042,303.7 ₩ 656.21
1 m 2021-03-28 오후 7:18:12 : ₩ 66,836,455.0 ₩ 2,042,956.4 ₩ 656.09
1 m 2021-03-28 오후 7:19:13 : ₩ 66,803,194.2 ₩ 2,041,655.4 ₩ 655.21
1 m 2021-03-28 오후 7:20:13 : ₩ 66,796,219.4 ₩ 2,042,538.6 ₩ 655.47
1 m 2021-03-28 오후 7:21:14 : ₩ 66,788,745.9 ₩ 2,042,451.6 ₩ 655.03
1 m 2021-03-28 오후 7:22:14 : ₩ 66,770,240.5 ₩ 2,042,216.0 ₩ 655.04
1 m 2021-03-28 오후 7:23:15 : ₩ 66,752,417.1 ₩ 2,041,933.0 ₩ 655.60
1 m 2021-03-28 오후 7:24:15 : ₩ 66,743,740.4 ₩ 2,040,825.5 ₩ 655.18
1 m 2021-03-28 오후 7:25:16 : ₩ 66,723,296.3 ₩ 2,041,427.4 ₩ 655.56
1 m 2021-03-28 오후 7:26:16 : ₩ 66,707,339.9 ₩ 2,040,456.3 ₩ 655.08
1 m 2021-03-28 오후 7:27:17 : ₩ 66,704,342.4 ₩ 2,039,514.3 ₩ 654.46
1 m 2021-03-28 오후 7:28:17 : ₩ 66,652,942.4 ₩ 2,038,953.1 ₩ 653.61
1 m 2021-03-28 오후 7:29:18 : ₩ 66,633,062.0 ₩ 2,037,443.8 ₩ 653.88
1 m 2021-03-28 오후 7:30:19 : ₩ 66,590,980.6 ₩ 2,038,198.0 ₩ 652.75
1 m 2021-03-28 오후 7:31:19 : ₩ 66,527,062.1 ₩ 2,033,635.7 ₩ 651.13
1 m 2021-03-28 오후 7:32:21 : ₩ 66,562,568.8 ₩ 2,034,318.0 ₩ 652.00
1 m 2021-03-28 오후 7:33:21 : ₩ 66,602,793.2 ₩ 2,034,917.4 ₩ 653.33
1 m 2021-03-28 오후 7:34:22 : ₩ 66,621,395.8 ₩ 2,035,059.1 ₩ 652.95
1 m 2021-03-28 오후 7:35:22 : ₩ 66,667,830.6 ₩ 2,036,037.6 ₩ 652.57
1 m 2021-03-28 오후 7:36:23 : ₩ 66,649,939.3 ₩ 2,037,341.3 ₩ 653.28
1 m 2021-03-28 오후 7:37:23 : ₩ 66,679,009.8 ₩ 2,036,874.4 ₩ 653.41
1 m 2021-03-28 오후 7:38:24 : ₩ 66,626,206.2 ₩ 2,036,538.6 ₩ 653.79
1 m 2021-03-28 오후 7:39:25 : ₩ 66,626,027.5 ₩ 2,035,121.5 ₩ 653.61
1 m 2021-03-28 오후 7:40:25 : ₩ 66,621,129.3 ₩ 2,036,088.1 ₩ 653.41
1 m 2021-03-28 오후 7:41:26 : ₩ 66,610,399.6 ₩ 2,035,478.2 ₩ 652.82
1 m 2021-03-28 오후 7:42:26 : ₩ 66,588,799.2 ₩ 2,035,478.4 ₩ 652.93
1 m 2021-03-28 오후 7:43:27 : ₩ 66,594,534.4 ₩ 2,035,109.9 ₩ 653.53
1 m 2021-03-28 오후 7:44:27 : ₩ 66,572,851.5 ₩ 2,034,166.9 ₩ 653.01
1 m 2021-03-28 오후 7:45:28 : ₩ 66,607,327.1 ₩ 2,034,633.5 ₩ 654.30
1 m 2021-03-28 오후 7:46:28 : ₩ 66,638,488.0 ₩ 2,034,776.7 ₩ 654.26
1 m 2021-03-28 오후 7:47:29 : ₩ 66,685,150.9 ₩ 2,035,056.1 ₩ 655.20
1 m 2021-03-28 오후 7:48:29 : ₩ 66,726,605.5 ₩ 2,035,846.5 ₩ 655.87
1 m 2021-03-28 오후 7:49:30 : ₩ 66,752,522.7 ₩ 2,036,690.4 ₩ 655.51
1 m 2021-03-28 오후 7:50:30 : ₩ 66,807,673.4 ₩ 2,038,048.0 ₩ 655.99
1 m 2021-03-28 오후 7:51:31 : ₩ 66,786,808.4 ₩ 2,037,995.5 ₩ 656.21
1 m 2021-03-28 오후 7:52:31 : ₩ 66,815,159.5 ₩ 2,037,535.1 ₩ 655.63
1 m 2021-03-28 오후 7:53:32 : ₩ 66,800,677.9 ₩ 2,037,859.6 ₩ 656.13
1 m 2021-03-28 오후 7:54:32 : ₩ 66,779,796.6 ₩ 2,037,847.7 ₩ 655.87
1 m 2021-03-28 오후 7:55:33 : ₩ 66,732,819.5 ₩ 2,036,547.3 ₩ 656.44
1 m 2021-03-28 오후 7:56:33 : ₩ 66,738,306.4 ₩ 2,036,691.1 ₩ 655.96
1 m 2021-03-28 오후 7:57:34 : ₩ 66,767,078.7 ₩ 2,036,079.0 ₩ 656.21
1 m 2021-03-28 오후 7:58:34 : ₩ 66,730,778.1 ₩ 2,035,850.6 ₩ 656.65
1 m 2021-03-28 오후 7:59:35 : ₩ 66,713,139.3 ₩ 2,036,184.9 ₩ 655.29
1 m 2021-03-28 오후 8:00:35 : ₩ 66,712,825.7 ₩ 2,036,178.6 ₩ 655.84
1 m 2021-03-28 오후 8:01:36 : ₩ 66,700,907.7 ₩ 2,035,009.9 ₩ 655.66
1 m 2021-03-28 오후 8:02:36 : ₩ 66,654,260.0 ₩ 2,033,292.2 ₩ 655.32
1 m 2021-03-28 오후 8:03:37 : ₩ 66,646,651.4 ₩ 2,033,101.4 ₩ 655.18
1 m 2021-03-28 오후 8:04:37 : ₩ 66,629,958.2 ₩ 2,033,103.2 ₩ 655.15
1 m 2021-03-28 오후 8:05:38 : ₩ 66,621,909.5 ₩ 2,032,728.9 ₩ 654.43
1 m 2021-03-28 오후 8:06:38 : ₩ 66,586,965.1 ₩ 2,032,870.4 ₩ 654.28
1 m 2021-03-28 오후 8:07:40 : ₩ 66,588,112.8 ₩ 2,032,025.3 ₩ 654.08
1 m 2021-03-28 오후 8:08:40 : ₩ 66,597,082.5 ₩ 2,032,025.2 ₩ 654.22
1 m 2021-03-28 오후 8:09:41 : ₩ 66,638,687.0 ₩ 2,032,068.1 ₩ 653.77
1 m 2021-03-28 오후 8:10:41 : ₩ 66,604,258.1 ₩ 2,032,680.7 ₩ 654.16
1 m 2021-03-28 오후 8:11:42 : ₩ 66,605,671.4 ₩ 2,032,680.0 ₩ 654.36
1 m 2021-03-28 오후 8:12:42 : ₩ 66,632,515.7 ₩ 2,033,003.3 ₩ 654.05
1 m 2021-03-28 오후 8:13:43 : ₩ 66,642,348.1 ₩ 2,032,855.3 ₩ 654.59
1 m 2021-03-28 오후 8:14:43 : ₩ 66,633,769.4 ₩ 2,032,849.6 ₩ 654.92
1 m 2021-03-28 오후 8:15:44 : ₩ 66,636,725.8 ₩ 2,032,707.3 ₩ 654.87
1 m 2021-03-28 오후 8:16:44 : ₩ 66,637,749.3 ₩ 2,032,707.3 ₩ 654.87
1 m 2021-03-28 오후 8:17:45 : ₩ 66,665,546.9 ₩ 2,032,719.0 ₩ 654.85
1 m 2021-03-28 오후 8:18:45 : ₩ 66,659,723.5 ₩ 2,032,718.6 ₩ 654.26
1 m 2021-03-28 오후 8:19:46 : ₩ 66,644,669.3 ₩ 2,032,901.7 ₩ 654.26
1 m 2021-03-28 오후 8:20:46 : ₩ 66,675,798.6 ₩ 2,033,038.7 ₩ 654.22
1 m 2021-03-28 오후 8:21:47 : ₩ 66,652,833.9 ₩ 2,033,695.6 ₩ 654.35
1 m 2021-03-28 오후 8:22:47 : ₩ 66,664,558.6 ₩ 2,033,229.1 ₩ 654.73
1 m 2021-03-28 오후 8:23:48 : ₩ 66,676,358.8 ₩ 2,033,229.3 ₩ 654.92
1 m 2021-03-28 오후 8:24:48 : ₩ 66,674,368.1 ₩ 2,032,965.3 ₩ 654.79
1 m 2021-03-28 오후 8:25:49 : ₩ 66,649,565.8 ₩ 2,032,309.0 ₩ 654.82
1 m 2021-03-28 오후 8:26:49 : ₩ 66,641,879.2 ₩ 2,031,504.6 ₩ 654.16
1 m 2021-03-28 오후 8:27:50 : ₩ 66,667,862.9 ₩ 2,032,437.1 ₩ 654.07
1 m 2021-03-28 오후 8:28:51 : ₩ 66,662,955.5 ₩ 2,033,080.2 ₩ 654.00
1 m 2021-03-28 오후 8:29:51 : ₩ 66,655,078.3 ₩ 2,032,950.7 ₩ 654.30
1 m 2021-03-28 오후 8:30:52 : ₩ 66,657,838.0 ₩ 2,033,415.9 ₩ 654.35
1 m 2021-03-28 오후 8:31:52 : ₩ 66,664,559.8 ₩ 2,033,414.5 ₩ 654.46
1 m 2021-03-28 오후 8:32:53 : ₩ 66,655,954.2 ₩ 2,034,350.0 ₩ 654.97
1 m 2021-03-28 오후 8:33:53 : ₩ 66,646,604.5 ₩ 2,034,659.6 ₩ 654.89
1 m 2021-03-28 오후 8:34:54 : ₩ 66,656,257.9 ₩ 2,033,695.1 ₩ 654.85
1 m 2021-03-28 오후 8:35:54 : ₩ 66,645,165.3 ₩ 2,033,256.9 ₩ 654.47
1 m 2021-03-28 오후 8:36:55 : ₩ 66,640,872.9 ₩ 2,032,325.0 ₩ 654.47
1 m 2021-03-28 오후 8:37:55 : ₩ 66,625,298.8 ₩ 2,032,791.4 ₩ 654.38
1 m 2021-03-28 오후 8:38:56 : ₩ 66,635,672.3 ₩ 2,032,760.3 ₩ 654.17
1 m 2021-03-28 오후 8:39:56 : ₩ 66,614,260.7 ₩ 2,032,154.8 ₩ 653.52
1 m 2021-03-28 오후 8:40:57 : ₩ 66,611,602.2 ₩ 2,032,150.8 ₩ 653.34
1 m 2021-03-28 오후 8:41:57 : ₩ 66,622,472.1 ₩ 2,031,643.6 ₩ 653.50
1 m 2021-03-28 오후 8:42:58 : ₩ 66,608,644.2 ₩ 2,031,443.9 ₩ 653.39
1 m 2021-03-28 오후 8:43:58 : ₩ 66,610,888.4 ₩ 2,031,449.0 ₩ 652.84
1 m 2021-03-28 오후 8:44:59 : ₩ 66,612,726.9 ₩ 2,032,226.6 ₩ 653.50
1 m 2021-03-28 오후 8:45:59 : ₩ 66,624,817.2 ₩ 2,031,570.8 ₩ 653.64
1 m 2021-03-28 오후 8:47:00 : ₩ 66,626,351.6 ₩ 2,030,616.8 ₩ 653.29
1 m 2021-03-28 오후 8:48:00 : ₩ 66,595,058.6 ₩ 2,030,079.3 ₩ 652.53
1 m 2021-03-28 오후 8:49:00 : ₩ 66,606,400.9 ₩ 2,029,707.2 ₩ 652.62
1 m 2021-03-28 오후 8:50:02 : ₩ 66,588,593.9 ₩ 2,029,860.2 ₩ 653.16
1 m 2021-03-28 오후 8:51:02 : ₩ 66,579,883.1 ₩ 2,028,738.9 ₩ 652.64
1 m 2021-03-28 오후 8:52:03 : ₩ 66,588,479.8 ₩ 2,029,667.3 ₩ 652.95
1 m 2021-03-28 오후 8:53:03 : ₩ 66,601,986.0 ₩ 2,030,769.0 ₩ 653.77
1 m 2021-03-28 오후 8:54:04 : ₩ 66,586,374.4 ₩ 2,032,533.1 ₩ 653.14
1 m 2021-03-28 오후 8:55:04 : ₩ 66,596,165.3 ₩ 2,031,628.8 ₩ 653.60
1 m 2021-03-28 오후 8:56:06 : ₩ 66,573,304.6 ₩ 2,032,337.8 ₩ 653.70
1 m 2021-03-28 오후 8:57:07 : ₩ 66,549,756.6 ₩ 2,033,302.9 ₩ 654.12
1 m 2021-03-28 오후 8:58:07 : ₩ 66,547,506.4 ₩ 2,033,301.2 ₩ 653.87
1 m 2021-03-28 오후 8:59:08 : ₩ 66,558,054.6 ₩ 2,031,764.2 ₩ 654.50
1 m 2021-03-28 오후 9:00:09 : ₩ 66,557,437.6 ₩ 2,031,945.3 ₩ 654.10
1 m 2021-03-28 오후 9:01:09 : ₩ 66,531,884.1 ₩ 2,030,638.9 ₩ 651.86
1 m 2021-03-28 오후 9:02:10 : ₩ 66,540,378.1 ₩ 2,028,241.0 ₩ 650.20
1 m 2021-03-28 오후 9:03:11 : ₩ 66,627,402.5 ₩ 2,029,645.4 ₩ 652.23
1 m 2021-03-28 오후 9:04:11 : ₩ 66,685,062.9 ₩ 2,030,759.3 ₩ 653.03
1 m 2021-03-28 오후 9:05:12 : ₩ 66,693,253.5 ₩ 2,032,253.2 ₩ 653.75
1 m 2021-03-28 오후 9:06:12 : ₩ 66,697,174.2 ₩ 2,032,768.8 ₩ 653.56
1 m 2021-03-28 오후 9:07:13 : ₩ 66,733,849.0 ₩ 2,033,706.0 ₩ 655.40
1 m 2021-03-28 오후 9:08:13 : ₩ 66,690,445.1 ₩ 2,033,587.2 ₩ 655.37
1 m 2021-03-28 오후 9:09:14 : ₩ 66,719,758.7 ₩ 2,033,381.7 ₩ 654.78
1 m 2021-03-28 오후 9:10:14 : ₩ 66,689,123.0 ₩ 2,033,810.8 ₩ 654.19
1 m 2021-03-28 오후 9:11:15 : ₩ 66,601,881.1 ₩ 2,029,757.7 ₩ 653.15
1 m 2021-03-28 오후 9:12:16 : ₩ 66,583,031.4 ₩ 2,027,816.6 ₩ 652.59
1 m 2021-03-28 오후 9:13:16 : ₩ 66,604,736.7 ₩ 2,029,251.9 ₩ 652.15
1 m 2021-03-28 오후 9:14:17 : ₩ 66,608,050.2 ₩ 2,027,940.4 ₩ 651.56
1 m 2021-03-28 오후 9:15:17 : ₩ 66,550,911.6 ₩ 2,021,806.8 ₩ 651.11
1 m 2021-03-28 오후 9:16:18 : ₩ 66,589,612.7 ₩ 2,024,007.7 ₩ 651.95
1 m 2021-03-28 오후 9:17:18 : ₩ 66,594,565.3 ₩ 2,024,416.6 ₩ 651.71
1 m 2021-03-28 오후 9:18:19 : ₩ 66,561,929.0 ₩ 2,024,553.5 ₩ 651.93
1 m 2021-03-28 오후 9:19:19 : ₩ 66,540,625.3 ₩ 2,024,416.6 ₩ 651.69
1 m 2021-03-28 오후 9:20:20 : ₩ 66,504,323.1 ₩ 2,021,223.7 ₩ 650.99
1 m 2021-03-28 오후 9:21:20 : ₩ 66,334,210.2 ₩ 2,019,391.5 ₩ 648.33
1 m 2021-03-28 오후 9:22:21 : ₩ 66,263,965.6 ₩ 2,017,826.9 ₩ 647.63
1 m 2021-03-28 오후 9:23:21 : ₩ 66,265,607.3 ₩ 2,017,891.4 ₩ 646.97
1 m 2021-03-28 오후 9:24:22 : ₩ 66,312,543.5 ₩ 2,017,322.9 ₩ 648.13
1 m 2021-03-28 오후 9:25:22 : ₩ 66,366,235.0 ₩ 2,019,605.2 ₩ 648.83
1 m 2021-03-28 오후 9:26:23 : ₩ 66,303,722.2 ₩ 2,020,650.8 ₩ 647.88
1 m 2021-03-28 오후 9:27:24 : ₩ 66,363,100.3 ₩ 2,020,544.9 ₩ 648.26
1 m 2021-03-28 오후 9:28:25 : ₩ 66,338,778.0 ₩ 2,023,082.9 ₩ 648.38
1 m 2021-03-28 오후 9:29:25 : ₩ 66,333,725.5 ₩ 2,021,597.9 ₩ 648.80
1 m 2021-03-28 오후 9:30:26 : ₩ 66,358,058.3 ₩ 2,021,775.6 ₩ 651.20
1 m 2021-03-28 오후 9:31:26 : ₩ 66,350,944.3 ₩ 2,022,114.2 ₩ 650.92
1 m 2021-03-28 오후 9:32:27 : ₩ 66,367,360.2 ₩ 2,022,045.3 ₩ 651.15
1 m 2021-03-28 오후 9:33:27 : ₩ 66,419,449.1 ₩ 2,023,875.0 ₩ 652.47
1 m 2021-03-28 오후 9:34:28 : ₩ 66,422,027.2 ₩ 2,023,810.7 ₩ 652.03
1 m 2021-03-28 오후 9:35:28 : ₩ 66,406,932.7 ₩ 2,024,301.1 ₩ 652.62
1 m 2021-03-28 오후 9:36:29 : ₩ 66,402,659.5 ₩ 2,023,591.4 ₩ 653.09
1 m 2021-03-28 오후 9:37:30 : ₩ 66,371,508.4 ₩ 2,022,566.4 ₩ 652.19
1 m 2021-03-28 오후 9:38:30 : ₩ 66,348,367.2 ₩ 2,023,707.8 ₩ 651.91
1 m 2021-03-28 오후 9:39:31 : ₩ 66,271,646.8 ₩ 2,022,095.2 ₩ 651.37
1 m 2021-03-28 오후 9:40:31 : ₩ 66,237,788.2 ₩ 2,021,646.0 ₩ 650.65
1 m 2021-03-28 오후 9:41:32 : ₩ 66,217,796.3 ₩ 2,019,721.7 ₩ 651.22
1 m 2021-03-28 오후 9:42:32 : ₩ 66,283,881.5 ₩ 2,020,076.1 ₩ 651.39
1 m 2021-03-28 오후 9:43:33 : ₩ 66,323,071.6 ₩ 2,021,579.0 ₩ 652.28
1 m 2021-03-28 오후 9:44:34 : ₩ 66,323,133.8 ₩ 2,022,031.6 ₩ 652.64
1 m 2021-03-28 오후 9:45:34 : ₩ 66,327,743.4 ₩ 2,021,068.8 ₩ 651.09
1 m 2021-03-28 오후 9:46:35 : ₩ 66,356,849.7 ₩ 2,021,975.4 ₩ 651.61
1 m 2021-03-28 오후 9:47:35 : ₩ 66,405,545.2 ₩ 2,022,172.2 ₩ 652.31
1 m 2021-03-28 오후 9:48:36 : ₩ 66,416,312.8 ₩ 2,022,889.0 ₩ 652.07
1 m 2021-03-28 오후 9:49:36 : ₩ 66,419,214.9 ₩ 2,023,158.6 ₩ 652.48
1 m 2021-03-28 오후 9:50:37 : ₩ 66,403,095.7 ₩ 2,023,158.5 ₩ 652.89
1 m 2021-03-28 오후 9:51:37 : ₩ 66,408,631.6 ₩ 2,024,393.2 ₩ 653.11
1 m 2021-03-28 오후 9:52:38 : ₩ 66,393,782.3 ₩ 2,024,847.2 ₩ 653.07
1 m 2021-03-28 오후 9:53:38 : ₩ 66,421,043.9 ₩ 2,025,443.7 ₩ 652.68
1 m 2021-03-28 오후 9:54:39 : ₩ 66,434,286.1 ₩ 2,025,149.4 ₩ 654.07
1 m 2021-03-28 오후 9:55:39 : ₩ 66,421,378.5 ₩ 2,024,678.7 ₩ 656.41
1 m 2021-03-28 오후 9:56:40 : ₩ 66,433,106.3 ₩ 2,023,769.7 ₩ 656.81
1 m 2021-03-28 오후 9:57:40 : ₩ 66,453,669.1 ₩ 2,025,200.3 ₩ 655.46
1 m 2021-03-28 오후 9:58:41 : ₩ 66,448,491.3 ₩ 2,024,935.4 ₩ 657.46
1 m 2021-03-28 오후 9:59:41 : ₩ 66,446,079.9 ₩ 2,024,092.9 ₩ 658.43
1 m 2021-03-28 오후 10:00:42 : ₩ 66,438,582.2 ₩ 2,023,477.5 ₩ 657.98
1 m 2021-03-28 오후 10:01:42 : ₩ 66,431,526.4 ₩ 2,023,663.4 ₩ 658.90
1 m 2021-03-28 오후 10:02:43 : ₩ 66,514,917.6 ₩ 2,026,903.2 ₩ 661.19
1 m 2021-03-28 오후 10:03:43 : ₩ 66,530,727.4 ₩ 2,028,219.2 ₩ 661.62
1 m 2021-03-28 오후 10:04:44 : ₩ 66,562,742.8 ₩ 2,027,523.6 ₩ 661.87
1 m 2021-03-28 오후 10:05:44 : ₩ 66,610,307.7 ₩ 2,028,563.3 ₩ 661.82
1 m 2021-03-28 오후 10:06:45 : ₩ 66,637,049.4 ₩ 2,028,585.4 ₩ 661.49
1 m 2021-03-28 오후 10:07:46 : ₩ 66,636,378.4 ₩ 2,027,475.9 ₩ 661.49
1 m 2021-03-28 오후 10:08:47 : ₩ 66,629,760.8 ₩ 2,027,921.7 ₩ 660.74
1 m 2021-03-28 오후 10:09:47 : ₩ 66,618,933.3 ₩ 2,027,716.8 ₩ 660.22
1 m 2021-03-28 오후 10:10:48 : ₩ 66,622,042.7 ₩ 2,027,401.4 ₩ 660.85
1 m 2021-03-28 오후 10:11:48 : ₩ 66,635,190.3 ₩ 2,026,164.9 ₩ 661.39
1 m 2021-03-28 오후 10:12:49 : ₩ 66,606,765.1 ₩ 2,027,068.9 ₩ 659.88
1 m 2021-03-28 오후 10:13:49 : ₩ 66,614,361.9 ₩ 2,027,069.8 ₩ 660.18
1 m 2021-03-28 오후 10:14:50 : ₩ 66,610,575.3 ₩ 2,027,514.3 ₩ 659.96
1 m 2021-03-28 오후 10:15:50 : ₩ 66,584,368.5 ₩ 2,026,085.1 ₩ 659.29
1 m 2021-03-28 오후 10:16:51 : ₩ 66,633,200.9 ₩ 2,026,797.1 ₩ 659.50
1 m 2021-03-28 오후 10:17:51 : ₩ 66,649,242.7 ₩ 2,026,796.5 ₩ 660.46
1 m 2021-03-28 오후 10:18:52 : ₩ 66,694,271.8 ₩ 2,026,473.4 ₩ 660.24
1 m 2021-03-28 오후 10:19:52 : ₩ 66,759,670.2 ₩ 2,028,430.8 ₩ 660.93
1 m 2021-03-28 오후 10:20:53 : ₩ 66,766,495.5 ₩ 2,028,623.2 ₩ 660.65
1 m 2021-03-28 오후 10:21:53 : ₩ 66,734,234.8 ₩ 2,027,933.3 ₩ 661.10
1 m 2021-03-28 오후 10:22:54 : ₩ 66,722,154.2 ₩ 2,028,230.4 ₩ 660.66
1 m 2021-03-28 오후 10:23:54 : ₩ 66,737,607.6 ₩ 2,028,678.6 ₩ 660.67
1 m 2021-03-28 오후 10:24:55 : ₩ 66,735,376.9 ₩ 2,028,032.8 ₩ 659.98
1 m 2021-03-28 오후 10:25:55 : ₩ 66,749,148.7 ₩ 2,028,357.6 ₩ 660.05
1 m 2021-03-28 오후 10:26:56 : ₩ 66,751,880.0 ₩ 2,028,779.2 ₩ 659.40
1 m 2021-03-28 오후 10:27:56 : ₩ 66,736,669.9 ₩ 2,029,102.1 ₩ 660.25
1 m 2021-03-28 오후 10:28:57 : ₩ 66,727,629.4 ₩ 2,029,105.4 ₩ 660.36
1 m 2021-03-28 오후 10:29:57 : ₩ 66,724,232.8 ₩ 2,029,425.4 ₩ 660.27
1 m 2021-03-28 오후 10:30:58 : ₩ 66,750,414.1 ₩ 2,029,594.3 ₩ 660.09
1 m 2021-03-28 오후 10:31:59 : ₩ 66,728,230.2 ₩ 2,030,521.6 ₩ 659.51
1 m 2021-03-28 오후 10:33:00 : ₩ 66,757,609.7 ₩ 2,030,974.2 ₩ 659.65
1 m 2021-03-28 오후 10:34:00 : ₩ 66,766,493.6 ₩ 2,032,027.8 ₩ 659.44
1 m 2021-03-28 오후 10:35:01 : ₩ 66,808,275.5 ₩ 2,032,938.8 ₩ 658.96
1 m 2021-03-28 오후 10:36:01 : ₩ 66,818,701.2 ₩ 2,033,140.8 ₩ 658.84
1 m 2021-03-28 오후 10:37:04 : ₩ 66,802,416.8 ₩ 2,033,139.5 ₩ 658.39
1 m 2021-03-28 오후 10:38:04 : ₩ 66,804,147.9 ₩ 2,032,520.0 ₩ 658.03
1 m 2021-03-28 오후 10:39:05 : ₩ 66,795,027.0 ₩ 2,032,512.4 ₩ 657.99
1 m 2021-03-28 오후 10:40:05 : ₩ 66,815,472.5 ₩ 2,032,253.2 ₩ 657.47
1 m 2021-03-28 오후 10:41:06 : ₩ 66,800,932.2 ₩ 2,032,248.1 ₩ 658.58
1 m 2021-03-28 오후 10:42:07 : ₩ 66,805,745.4 ₩ 2,033,159.5 ₩ 658.30
1 m 2021-03-28 오후 10:43:07 : ₩ 66,822,691.6 ₩ 2,033,177.3 ₩ 658.51
1 m 2021-03-28 오후 10:44:08 : ₩ 66,842,924.7 ₩ 2,034,029.5 ₩ 658.91
1 m 2021-03-28 오후 10:45:08 : ₩ 66,854,469.6 ₩ 2,033,704.8 ₩ 658.92
1 m 2021-03-28 오후 10:46:09 : ₩ 66,844,176.7 ₩ 2,032,475.4 ₩ 658.22
1 m 2021-03-28 오후 10:47:09 : ₩ 66,814,269.0 ₩ 2,032,024.1 ₩ 658.15
1 m 2021-03-28 오후 10:48:10 : ₩ 66,811,825.5 ₩ 2,031,821.2 ₩ 658.71
1 m 2021-03-28 오후 10:49:12 : ₩ 66,825,363.4 ₩ 2,031,305.0 ₩ 657.89
1 m 2021-03-28 오후 10:50:13 : ₩ 66,807,550.0 ₩ 2,031,710.4 ₩ 657.45
1 m 2021-03-28 오후 10:51:13 : ₩ 66,782,776.0 ₩ 2,031,762.6 ₩ 656.97
1 m 2021-03-28 오후 10:52:14 : ₩ 66,762,477.1 ₩ 2,029,205.4 ₩ 656.86
1 m 2021-03-28 오후 10:53:14 : ₩ 66,747,410.2 ₩ 2,029,981.3 ₩ 657.45
1 m 2021-03-28 오후 10:54:15 : ₩ 66,719,311.0 ₩ 2,028,672.6 ₩ 656.50
1 m 2021-03-28 오후 10:55:15 : ₩ 66,713,279.2 ₩ 2,029,363.3 ₩ 655.77
1 m 2021-03-28 오후 10:56:16 : ₩ 66,732,886.1 ₩ 2,029,939.0 ₩ 656.40
1 m 2021-03-28 오후 10:57:16 : ₩ 66,739,042.4 ₩ 2,030,390.0 ₩ 656.36
1 m 2021-03-28 오후 10:58:17 : ₩ 66,752,022.4 ₩ 2,031,444.8 ₩ 656.29
1 m 2021-03-28 오후 10:59:17 : ₩ 66,757,023.1 ₩ 2,030,998.0 ₩ 656.84
1 m 2021-03-28 오후 11:00:18 : ₩ 66,786,425.0 ₩ 2,031,208.5 ₩ 656.94
1 m 2021-03-28 오후 11:01:18 : ₩ 66,733,969.6 ₩ 2,029,288.1 ₩ 656.86
1 m 2021-03-28 오후 11:02:19 : ₩ 66,698,096.1 ₩ 2,028,753.7 ₩ 656.69
1 m 2021-03-28 오후 11:03:19 : ₩ 66,651,398.6 ₩ 2,027,894.2 ₩ 655.83
1 m 2021-03-28 오후 11:04:20 : ₩ 66,631,939.7 ₩ 2,027,173.0 ₩ 655.40
1 m 2021-03-28 오후 11:05:21 : ₩ 66,617,340.4 ₩ 2,027,496.6 ₩ 655.39
1 m 2021-03-28 오후 11:06:21 : ₩ 66,587,399.3 ₩ 2,029,046.4 ₩ 655.38
1 m 2021-03-28 오후 11:07:22 : ₩ 66,580,958.3 ₩ 2,028,140.8 ₩ 655.16
1 m 2021-03-28 오후 11:08:22 : ₩ 66,616,699.2 ₩ 2,028,866.9 ₩ 655.27
1 m 2021-03-28 오후 11:09:23 : ₩ 66,637,031.4 ₩ 2,030,570.0 ₩ 656.20
1 m 2021-03-28 오후 11:10:23 : ₩ 66,667,334.5 ₩ 2,032,312.3 ₩ 656.33
1 m 2021-03-28 오후 11:11:24 : ₩ 66,679,042.6 ₩ 2,032,192.4 ₩ 656.38
1 m 2021-03-28 오후 11:12:24 : ₩ 66,669,601.6 ₩ 2,030,965.1 ₩ 656.11
1 m 2021-03-28 오후 11:13:25 : ₩ 66,694,169.9 ₩ 2,031,345.3 ₩ 656.21
1 m 2021-03-28 오후 11:14:25 : ₩ 66,675,603.8 ₩ 2,030,508.1 ₩ 655.97
1 m 2021-03-28 오후 11:15:26 : ₩ 66,703,161.7 ₩ 2,031,864.8 ₩ 656.25
1 m 2021-03-28 오후 11:16:26 : ₩ 66,706,402.3 ₩ 2,031,733.9 ₩ 656.22
1 m 2021-03-28 오후 11:17:27 : ₩ 66,713,511.1 ₩ 2,032,259.8 ₩ 656.78
1 m 2021-03-28 오후 11:18:27 : ₩ 66,713,722.9 ₩ 2,032,392.6 ₩ 656.13
1 m 2021-03-28 오후 11:19:28 : ₩ 66,755,604.7 ₩ 2,033,975.8 ₩ 656.13
1 m 2021-03-28 오후 11:20:28 : ₩ 66,766,414.8 ₩ 2,032,089.5 ₩ 656.65
1 m 2021-03-28 오후 11:21:29 : ₩ 66,761,779.6 ₩ 2,032,209.1 ₩ 655.85
1 m 2021-03-28 오후 11:22:30 : ₩ 66,735,434.1 ₩ 2,032,663.0 ₩ 655.24
1 m 2021-03-28 오후 11:23:30 : ₩ 66,737,507.7 ₩ 2,032,984.7 ₩ 655.53
1 m 2021-03-28 오후 11:24:31 : ₩ 66,737,527.8 ₩ 2,031,834.0 ₩ 656.02
1 m 2021-03-28 오후 11:25:31 : ₩ 66,721,464.9 ₩ 2,032,812.4 ₩ 655.96
1 m 2021-03-28 오후 11:26:32 : ₩ 66,736,503.2 ₩ 2,032,054.4 ₩ 655.82
1 m 2021-03-28 오후 11:27:32 : ₩ 66,719,027.9 ₩ 2,030,886.1 ₩ 655.64
1 m 2021-03-28 오후 11:28:33 : ₩ 66,708,233.5 ₩ 2,032,304.9 ₩ 655.67
1 m 2021-03-28 오후 11:29:33 : ₩ 66,716,768.1 ₩ 2,032,182.6 ₩ 655.50
1 m 2021-03-28 오후 11:30:34 : ₩ 66,698,926.5 ₩ 2,031,539.7 ₩ 655.37
1 m 2021-03-28 오후 11:31:34 : ₩ 66,701,489.9 ₩ 2,030,861.3 ₩ 655.38
1 m 2021-03-28 오후 11:32:35 : ₩ 66,731,723.7 ₩ 2,031,958.7 ₩ 655.38
1 m 2021-03-28 오후 11:33:35 : ₩ 66,786,311.1 ₩ 2,035,105.1 ₩ 655.92
1 m 2021-03-28 오후 11:34:36 : ₩ 66,876,550.4 ₩ 2,036,071.3 ₩ 656.14
1 m 2021-03-28 오후 11:35:36 : ₩ 66,889,157.8 ₩ 2,037,251.9 ₩ 656.74
1 m 2021-03-28 오후 11:36:37 : ₩ 66,859,583.1 ₩ 2,036,121.2 ₩ 656.26
1 m 2021-03-28 오후 11:37:37 : ₩ 66,834,478.9 ₩ 2,037,633.6 ₩ 656.38
1 m 2021-03-28 오후 11:38:38 : ₩ 66,830,277.4 ₩ 2,038,202.1 ₩ 656.86
1 m 2021-03-28 오후 11:39:38 : ₩ 66,822,294.7 ₩ 2,037,991.0 ₩ 656.62
1 m 2021-03-28 오후 11:40:39 : ₩ 66,815,434.3 ₩ 2,037,327.8 ₩ 656.41
1 m 2021-03-28 오후 11:41:40 : ₩ 66,804,719.9 ₩ 2,036,673.1 ₩ 655.77
1 m 2021-03-28 오후 11:42:41 : ₩ 66,787,887.2 ₩ 2,036,349.9 ₩ 656.34
1 m 2021-03-28 오후 11:43:41 : ₩ 66,815,597.1 ₩ 2,036,875.5 ₩ 655.48
1 m 2021-03-28 오후 11:44:42 : ₩ 66,784,563.3 ₩ 2,036,873.1 ₩ 655.60
1 m 2021-03-28 오후 11:45:42 : ₩ 66,780,452.0 ₩ 2,035,893.6 ₩ 655.32
1 m 2021-03-28 오후 11:46:43 : ₩ 66,794,779.0 ₩ 2,036,194.5 ₩ 655.46
1 m 2021-03-28 오후 11:47:43 : ₩ 66,777,876.6 ₩ 2,037,497.1 ₩ 655.34
1 m 2021-03-28 오후 11:48:44 : ₩ 66,770,598.0 ₩ 2,037,695.7 ₩ 654.97
1 m 2021-03-28 오후 11:49:44 : ₩ 66,761,582.1 ₩ 2,038,224.9 ₩ 656.53
1 m 2021-03-28 오후 11:50:45 : ₩ 66,798,542.8 ₩ 2,039,274.9 ₩ 656.48
1 m 2021-03-28 오후 11:51:45 : ₩ 66,793,996.1 ₩ 2,040,258.7 ₩ 655.90
1 m 2021-03-28 오후 11:52:46 : ₩ 66,797,614.2 ₩ 2,039,160.0 ₩ 655.88
1 m 2021-03-28 오후 11:53:46 : ₩ 66,790,234.0 ₩ 2,040,287.2 ₩ 655.95
1 m 2021-03-28 오후 11:54:47 : ₩ 66,788,919.9 ₩ 2,039,643.2 ₩ 656.47
1 m 2021-03-28 오후 11:55:47 : ₩ 66,813,066.1 ₩ 2,040,218.3 ₩ 655.82
1 m 2021-03-28 오후 11:56:48 : ₩ 66,826,982.6 ₩ 2,038,990.3 ₩ 655.65
1 m 2021-03-28 오후 11:57:48 : ₩ 66,842,017.2 ₩ 2,038,416.7 ₩ 655.17
1 m 2021-03-28 오후 11:58:50 : ₩ 66,857,979.8 ₩ 2,039,970.1 ₩ 655.72
1 m 2021-03-28 오후 11:59:50 : ₩ 66,849,712.3 ₩ 2,039,658.6 ₩ 655.58
1 m 2021-03-29 오전 12:00:52 : ₩ 66,908,596.3 ₩ 2,038,926.8 ₩ 655.68
'가상화폐가격' 카테고리의 다른 글
| 2021-03-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
|---|---|
| 2021-03-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
Rss Feed