336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-30 오전 8:09:26 : ₩ 68,571,259.9 ₩ 2,156,300.7 ₩ 672.61
1 m 2021-03-30 오전 8:10:26 : ₩ 68,573,219.5 ₩ 2,156,301.4 ₩ 671.97
1 m 2021-03-30 오전 8:11:27 : ₩ 68,561,697.1 ₩ 2,154,356.2 ₩ 672.30
1 m 2021-03-30 오전 8:12:28 : ₩ 68,578,853.1 ₩ 2,153,501.1 ₩ 672.52
1 m 2021-03-30 오전 8:13:28 : ₩ 68,539,051.0 ₩ 2,154,261.7 ₩ 672.77
1 m 2021-03-30 오전 8:14:29 : ₩ 68,581,034.4 ₩ 2,154,872.7 ₩ 673.38
1 m 2021-03-30 오전 8:15:29 : ₩ 68,546,857.0 ₩ 2,152,741.3 ₩ 673.34
1 m 2021-03-30 오전 8:16:31 : ₩ 68,526,020.3 ₩ 2,150,923.3 ₩ 673.63
1 m 2021-03-30 오전 8:17:31 : ₩ 68,533,918.3 ₩ 2,147,431.4 ₩ 673.43
1 m 2021-03-30 오전 8:18:32 : ₩ 68,532,224.3 ₩ 2,146,283.1 ₩ 672.90
1 m 2021-03-30 오전 8:19:33 : ₩ 68,519,370.5 ₩ 2,147,786.0 ₩ 672.91
1 m 2021-03-30 오전 8:20:34 : ₩ 68,567,521.9 ₩ 2,149,378.4 ₩ 672.96
1 m 2021-03-30 오전 8:21:34 : ₩ 68,548,897.9 ₩ 2,149,039.7 ₩ 672.17
1 m 2021-03-30 오전 8:22:35 : ₩ 68,539,579.5 ₩ 2,148,237.2 ₩ 671.80
1 m 2021-03-30 오전 8:23:36 : ₩ 68,538,237.6 ₩ 2,149,099.3 ₩ 671.81
1 m 2021-03-30 오전 8:24:36 : ₩ 68,541,164.1 ₩ 2,148,307.7 ₩ 671.11
1 m 2021-03-30 오전 8:25:38 : ₩ 68,536,597.2 ₩ 2,148,303.4 ₩ 671.08
1 m 2021-03-30 오전 8:26:39 : ₩ 68,486,832.1 ₩ 2,146,716.7 ₩ 670.44
1 m 2021-03-30 오전 8:27:39 : ₩ 68,447,986.3 ₩ 2,146,326.2 ₩ 670.23
1 m 2021-03-30 오전 8:28:41 : ₩ 68,450,127.2 ₩ 2,145,866.3 ₩ 669.71
1 m 2021-03-30 오전 8:29:42 : ₩ 68,417,294.2 ₩ 2,144,057.4 ₩ 669.48
1 m 2021-03-30 오전 8:30:42 : ₩ 68,430,079.1 ₩ 2,144,857.4 ₩ 670.52
1 m 2021-03-30 오전 8:31:43 : ₩ 68,411,150.0 ₩ 2,144,153.2 ₩ 670.76
1 m 2021-03-30 오전 8:32:43 : ₩ 68,386,277.1 ₩ 2,145,336.0 ₩ 671.15
1 m 2021-03-30 오전 8:33:45 : ₩ 68,305,572.8 ₩ 2,145,269.4 ₩ 671.58
1 m 2021-03-30 오전 8:34:46 : ₩ 68,278,742.6 ₩ 2,144,550.4 ₩ 671.68
1 m 2021-03-30 오전 8:35:46 : ₩ 68,247,433.6 ₩ 2,146,706.9 ₩ 671.76
1 m 2021-03-30 오전 8:36:47 : ₩ 68,275,311.1 ₩ 2,147,506.9 ₩ 672.43
1 m 2021-03-30 오전 8:37:48 : ₩ 68,281,532.7 ₩ 2,148,295.2 ₩ 671.96
1 m 2021-03-30 오전 8:38:48 : ₩ 68,307,152.2 ₩ 2,147,462.8 ₩ 672.85
1 m 2021-03-30 오전 8:39:49 : ₩ 68,334,743.3 ₩ 2,149,918.5 ₩ 673.29
1 m 2021-03-30 오전 8:40:50 : ₩ 68,392,594.6 ₩ 2,150,248.2 ₩ 672.24
1 m 2021-03-30 오전 8:41:50 : ₩ 68,418,189.9 ₩ 2,151,071.8 ₩ 672.19
1 m 2021-03-30 오전 8:42:51 : ₩ 68,424,806.9 ₩ 2,152,317.2 ₩ 672.48
1 m 2021-03-30 오전 8:43:51 : ₩ 68,478,603.1 ₩ 2,156,461.6 ₩ 673.11
1 m 2021-03-30 오전 8:44:52 : ₩ 68,472,583.9 ₩ 2,156,906.3 ₩ 674.20
1 m 2021-03-30 오전 8:45:52 : ₩ 68,480,334.3 ₩ 2,156,710.4 ₩ 673.84
1 m 2021-03-30 오전 8:46:53 : ₩ 68,497,086.2 ₩ 2,157,526.8 ₩ 674.28
1 m 2021-03-30 오전 8:47:53 : ₩ 68,531,859.7 ₩ 2,158,924.5 ₩ 674.70
1 m 2021-03-30 오전 8:48:54 : ₩ 68,537,796.0 ₩ 2,160,561.2 ₩ 674.26
1 m 2021-03-30 오전 8:49:54 : ₩ 68,526,118.9 ₩ 2,163,504.7 ₩ 674.12
1 m 2021-03-30 오전 8:50:55 : ₩ 68,492,449.7 ₩ 2,163,100.9 ₩ 673.97
1 m 2021-03-30 오전 8:51:55 : ₩ 68,494,890.7 ₩ 2,162,356.2 ₩ 673.55
1 m 2021-03-30 오전 8:52:56 : ₩ 68,484,458.6 ₩ 2,162,750.7 ₩ 673.92
1 m 2021-03-30 오전 8:53:56 : ₩ 68,486,883.6 ₩ 2,163,548.7 ₩ 673.42
1 m 2021-03-30 오전 8:54:57 : ₩ 68,485,645.1 ₩ 2,161,977.4 ₩ 673.68
1 m 2021-03-30 오전 8:55:57 : ₩ 68,470,850.1 ₩ 2,160,574.4 ₩ 673.75
1 m 2021-03-30 오전 8:56:58 : ₩ 68,471,755.1 ₩ 2,160,892.6 ₩ 673.12
1 m 2021-03-30 오전 8:57:58 : ₩ 68,469,996.8 ₩ 2,159,312.3 ₩ 672.89
1 m 2021-03-30 오전 8:58:59 : ₩ 68,461,439.2 ₩ 2,160,160.4 ₩ 672.89
1 m 2021-03-30 오전 8:59:59 : ₩ 68,436,203.0 ₩ 2,158,382.5 ₩ 672.51
1 m 2021-03-30 오전 9:01:00 : ₩ 68,451,583.9 ₩ 2,162,839.9 ₩ 672.40
1 m 2021-03-30 오전 9:02:00 : ₩ 68,319,442.3 ₩ 2,164,246.9 ₩ 672.39
1 m 2021-03-30 오전 9:03:01 : ₩ 68,325,073.0 ₩ 2,161,479.7 ₩ 672.61
1 m 2021-03-30 오전 9:04:01 : ₩ 68,396,268.0 ₩ 2,167,275.0 ₩ 673.51
1 m 2021-03-30 오전 9:05:02 : ₩ 68,386,259.4 ₩ 2,168,889.6 ₩ 673.35
1 m 2021-03-30 오전 9:06:02 : ₩ 68,391,144.8 ₩ 2,170,186.7 ₩ 672.59
1 m 2021-03-30 오전 9:07:03 : ₩ 68,389,359.9 ₩ 2,170,646.8 ₩ 671.41
1 m 2021-03-30 오전 9:08:03 : ₩ 68,381,044.1 ₩ 2,168,142.1 ₩ 671.19
1 m 2021-03-30 오전 9:09:04 : ₩ 68,366,216.6 ₩ 2,166,117.6 ₩ 671.67
1 m 2021-03-30 오전 9:10:04 : ₩ 68,353,871.4 ₩ 2,162,268.1 ₩ 671.56
1 m 2021-03-30 오전 9:11:05 : ₩ 68,334,287.0 ₩ 2,162,182.2 ₩ 671.09
1 m 2021-03-30 오전 9:12:07 : ₩ 68,301,249.7 ₩ 2,158,289.5 ₩ 670.51
1 m 2021-03-30 오전 9:13:08 : ₩ 68,266,007.9 ₩ 2,158,681.5 ₩ 669.48
1 m 2021-03-30 오전 9:14:10 : ₩ 68,315,126.2 ₩ 2,159,662.2 ₩ 669.28
1 m 2021-03-30 오전 9:15:11 : ₩ 68,299,879.1 ₩ 2,159,665.3 ₩ 669.76
1 m 2021-03-30 오전 9:16:11 : ₩ 68,313,988.2 ₩ 2,158,161.1 ₩ 669.74
1 m 2021-03-30 오전 9:17:12 : ₩ 68,295,805.0 ₩ 2,156,968.9 ₩ 669.27
1 m 2021-03-30 오전 9:18:16 : ₩ 68,321,126.4 ₩ 2,155,603.4 ₩ 668.97
1 m 2021-03-30 오전 9:19:17 : ₩ 68,327,569.4 ₩ 2,155,605.8 ₩ 669.05
1 m 2021-03-30 오전 9:20:17 : ₩ 68,330,687.9 ₩ 2,155,403.2 ₩ 669.19
1 m 2021-03-30 오전 9:21:18 : ₩ 68,346,359.5 ₩ 2,154,247.4 ₩ 668.54
1 m 2021-03-30 오전 9:22:18 : ₩ 68,341,079.4 ₩ 2,154,789.3 ₩ 668.32
1 m 2021-03-30 오전 9:23:20 : ₩ 68,402,098.3 ₩ 2,154,311.7 ₩ 668.50
1 m 2021-03-30 오전 9:24:20 : ₩ 68,414,183.0 ₩ 2,155,502.0 ₩ 668.87
1 m 2021-03-30 오전 9:25:21 : ₩ 68,436,007.1 ₩ 2,156,720.0 ₩ 669.42
1 m 2021-03-30 오전 9:26:21 : ₩ 68,494,358.2 ₩ 2,158,913.6 ₩ 670.85
1 m 2021-03-30 오전 9:27:22 : ₩ 68,459,294.6 ₩ 2,158,280.7 ₩ 671.07
1 m 2021-03-30 오전 9:28:22 : ₩ 68,473,953.3 ₩ 2,158,926.8 ₩ 671.73
1 m 2021-03-30 오전 9:29:23 : ₩ 68,513,539.6 ₩ 2,159,527.8 ₩ 671.66
1 m 2021-03-30 오전 9:30:23 : ₩ 68,525,038.2 ₩ 2,158,928.8 ₩ 671.25
1 m 2021-03-30 오전 9:31:24 : ₩ 68,527,818.3 ₩ 2,158,708.2 ₩ 671.29
1 m 2021-03-30 오전 9:32:24 : ₩ 68,546,860.4 ₩ 2,159,658.0 ₩ 672.16
1 m 2021-03-30 오전 9:33:25 : ₩ 68,575,047.0 ₩ 2,160,259.5 ₩ 673.74
1 m 2021-03-30 오전 9:34:26 : ₩ 68,553,079.8 ₩ 2,161,056.0 ₩ 673.92
1 m 2021-03-30 오전 9:35:26 : ₩ 68,553,572.0 ₩ 2,160,662.1 ₩ 674.94
1 m 2021-03-30 오전 9:36:27 : ₩ 68,596,661.0 ₩ 2,161,453.4 ₩ 675.66
1 m 2021-03-30 오전 9:37:27 : ₩ 68,650,064.8 ₩ 2,162,957.5 ₩ 676.59
1 m 2021-03-30 오전 9:38:28 : ₩ 68,652,745.3 ₩ 2,161,691.2 ₩ 677.18
1 m 2021-03-30 오전 9:39:28 : ₩ 68,671,671.7 ₩ 2,162,787.8 ₩ 676.56
1 m 2021-03-30 오전 9:40:29 : ₩ 68,633,197.6 ₩ 2,162,789.8 ₩ 676.10
1 m 2021-03-30 오전 9:41:30 : ₩ 68,631,046.2 ₩ 2,162,055.0 ₩ 675.26
1 m 2021-03-30 오전 9:42:30 : ₩ 68,637,391.5 ₩ 2,159,941.8 ₩ 674.24
1 m 2021-03-30 오전 9:43:31 : ₩ 68,602,204.7 ₩ 2,159,675.2 ₩ 673.63
1 m 2021-03-30 오전 9:44:31 : ₩ 68,613,526.1 ₩ 2,159,690.8 ₩ 673.48
1 m 2021-03-30 오전 9:45:32 : ₩ 68,618,160.6 ₩ 2,160,294.1 ₩ 673.97
1 m 2021-03-30 오전 9:46:32 : ₩ 68,640,527.4 ₩ 2,160,287.2 ₩ 673.30
1 m 2021-03-30 오전 9:47:33 : ₩ 68,652,351.2 ₩ 2,160,292.3 ₩ 672.60
1 m 2021-03-30 오전 9:48:33 : ₩ 68,636,391.5 ₩ 2,159,493.6 ₩ 672.89
1 m 2021-03-30 오전 9:49:34 : ₩ 68,586,360.5 ₩ 2,159,921.4 ₩ 673.00
1 m 2021-03-30 오전 9:50:35 : ₩ 68,577,367.0 ₩ 2,159,499.5 ₩ 672.45
1 m 2021-03-30 오전 9:51:35 : ₩ 68,551,150.5 ₩ 2,159,318.0 ₩ 672.24
1 m 2021-03-30 오전 9:52:36 : ₩ 68,557,690.4 ₩ 2,159,312.8 ₩ 672.28
1 m 2021-03-30 오전 9:53:36 : ₩ 68,563,120.4 ₩ 2,158,699.1 ₩ 672.06
1 m 2021-03-30 오전 9:54:37 : ₩ 68,568,456.5 ₩ 2,159,453.8 ₩ 671.84
1 m 2021-03-30 오전 9:55:38 : ₩ 68,572,837.5 ₩ 2,159,327.2 ₩ 672.27
1 m 2021-03-30 오전 9:56:38 : ₩ 68,586,159.7 ₩ 2,159,351.5 ₩ 672.93
1 m 2021-03-30 오전 9:57:39 : ₩ 68,581,610.9 ₩ 2,159,481.5 ₩ 673.47
1 m 2021-03-30 오전 9:58:39 : ₩ 68,585,602.4 ₩ 2,158,722.0 ₩ 674.33
1 m 2021-03-30 오전 9:59:40 : ₩ 68,616,648.3 ₩ 2,159,141.0 ₩ 674.16
1 m 2021-03-30 오전 10:00:40 : ₩ 68,544,255.6 ₩ 2,160,797.9 ₩ 673.13
1 m 2021-03-30 오전 10:01:41 : ₩ 68,553,241.6 ₩ 2,161,223.0 ₩ 672.99
1 m 2021-03-30 오전 10:02:41 : ₩ 68,565,608.6 ₩ 2,160,824.6 ₩ 672.88
1 m 2021-03-30 오전 10:03:42 : ₩ 68,588,216.1 ₩ 2,161,795.4 ₩ 671.67
1 m 2021-03-30 오전 10:04:42 : ₩ 68,556,861.6 ₩ 2,159,814.8 ₩ 671.61
1 m 2021-03-30 오전 10:05:43 : ₩ 68,555,600.7 ₩ 2,160,326.1 ₩ 671.91
1 m 2021-03-30 오전 10:06:43 : ₩ 68,565,954.7 ₩ 2,160,298.3 ₩ 671.88
1 m 2021-03-30 오전 10:07:44 : ₩ 68,576,925.3 ₩ 2,161,114.1 ₩ 671.24
1 m 2021-03-30 오전 10:08:44 : ₩ 68,577,702.8 ₩ 2,160,718.0 ₩ 671.20
1 m 2021-03-30 오전 10:09:45 : ₩ 68,614,193.3 ₩ 2,160,768.5 ₩ 671.47
1 m 2021-03-30 오전 10:10:45 : ₩ 68,669,632.8 ₩ 2,160,375.1 ₩ 672.24
1 m 2021-03-30 오전 10:11:46 : ₩ 68,692,062.0 ₩ 2,162,097.7 ₩ 671.89
1 m 2021-03-30 오전 10:12:46 : ₩ 68,707,993.1 ₩ 2,162,098.5 ₩ 671.53
1 m 2021-03-30 오전 10:13:47 : ₩ 68,696,282.0 ₩ 2,163,461.5 ₩ 671.28
1 m 2021-03-30 오전 10:14:47 : ₩ 68,707,465.2 ₩ 2,161,499.1 ₩ 671.93
1 m 2021-03-30 오전 10:15:48 : ₩ 68,724,176.9 ₩ 2,163,078.3 ₩ 672.25
1 m 2021-03-30 오전 10:16:48 : ₩ 68,698,743.5 ₩ 2,163,107.0 ₩ 671.99
1 m 2021-03-30 오전 10:17:49 : ₩ 68,697,557.9 ₩ 2,162,859.5 ₩ 672.32
1 m 2021-03-30 오전 10:18:49 : ₩ 68,682,472.4 ₩ 2,162,911.0 ₩ 671.88
1 m 2021-03-30 오전 10:19:50 : ₩ 68,678,162.1 ₩ 2,162,692.2 ₩ 672.02
1 m 2021-03-30 오전 10:20:50 : ₩ 68,672,163.1 ₩ 2,162,296.2 ₩ 672.30
1 m 2021-03-30 오전 10:21:51 : ₩ 68,648,603.5 ₩ 2,161,327.5 ₩ 672.02
1 m 2021-03-30 오전 10:22:52 : ₩ 68,654,347.5 ₩ 2,161,647.8 ₩ 671.87
1 m 2021-03-30 오전 10:23:52 : ₩ 68,654,025.0 ₩ 2,162,117.4 ₩ 670.84
1 m 2021-03-30 오전 10:24:53 : ₩ 68,680,985.4 ₩ 2,162,896.7 ₩ 671.81
1 m 2021-03-30 오전 10:25:53 : ₩ 68,697,408.0 ₩ 2,162,981.4 ₩ 671.61
1 m 2021-03-30 오전 10:26:54 : ₩ 68,686,899.8 ₩ 2,163,500.2 ₩ 670.94
1 m 2021-03-30 오전 10:27:54 : ₩ 68,669,150.8 ₩ 2,161,936.9 ₩ 670.86
1 m 2021-03-30 오전 10:28:55 : ₩ 68,673,184.1 ₩ 2,163,055.4 ₩ 670.60
1 m 2021-03-30 오전 10:29:55 : ₩ 68,656,000.3 ₩ 2,161,057.7 ₩ 670.46
1 m 2021-03-30 오전 10:30:56 : ₩ 68,615,080.7 ₩ 2,161,043.1 ₩ 670.46
1 m 2021-03-30 오전 10:31:56 : ₩ 68,591,882.5 ₩ 2,160,109.1 ₩ 670.24
1 m 2021-03-30 오전 10:32:57 : ₩ 68,622,289.0 ₩ 2,160,102.2 ₩ 671.68
1 m 2021-03-30 오전 10:33:57 : ₩ 68,638,436.2 ₩ 2,161,867.5 ₩ 671.74
1 m 2021-03-30 오전 10:34:59 : ₩ 68,695,530.9 ₩ 2,162,265.2 ₩ 671.92
1 m 2021-03-30 오전 10:36:00 : ₩ 68,684,179.6 ₩ 2,162,445.0 ₩ 672.26
1 m 2021-03-30 오전 10:37:01 : ₩ 68,666,386.0 ₩ 2,161,272.5 ₩ 671.68
1 m 2021-03-30 오전 10:38:01 : ₩ 68,579,231.4 ₩ 2,160,138.5 ₩ 672.07
1 m 2021-03-30 오전 10:39:02 : ₩ 68,620,066.5 ₩ 2,159,732.7 ₩ 671.92
1 m 2021-03-30 오전 10:40:02 : ₩ 68,609,519.5 ₩ 2,159,889.7 ₩ 671.83
1 m 2021-03-30 오전 10:41:03 : ₩ 68,641,904.6 ₩ 2,159,890.8 ₩ 671.54
1 m 2021-03-30 오전 10:42:03 : ₩ 68,618,811.4 ₩ 2,159,925.0 ₩ 671.40
1 m 2021-03-30 오전 10:43:04 : ₩ 68,611,749.3 ₩ 2,158,988.6 ₩ 671.55
1 m 2021-03-30 오전 10:44:06 : ₩ 68,637,242.4 ₩ 2,160,140.6 ₩ 672.20
1 m 2021-03-30 오전 10:45:07 : ₩ 68,578,568.0 ₩ 2,158,128.8 ₩ 672.90
1 m 2021-03-30 오전 10:46:07 : ₩ 68,596,136.9 ₩ 2,157,947.6 ₩ 672.57
1 m 2021-03-30 오전 10:47:08 : ₩ 68,633,273.2 ₩ 2,159,544.1 ₩ 673.25
1 m 2021-03-30 오전 10:48:08 : ₩ 68,632,581.7 ₩ 2,160,694.1 ₩ 673.01
1 m 2021-03-30 오전 10:49:09 : ₩ 68,611,478.7 ₩ 2,161,878.3 ₩ 672.73
1 m 2021-03-30 오전 10:50:09 : ₩ 68,640,783.8 ₩ 2,160,949.3 ₩ 673.56
1 m 2021-03-30 오전 10:51:10 : ₩ 68,663,753.9 ₩ 2,162,137.7 ₩ 673.54
1 m 2021-03-30 오전 10:52:10 : ₩ 68,667,968.7 ₩ 2,161,743.3 ₩ 673.64
1 m 2021-03-30 오전 10:53:11 : ₩ 68,663,836.9 ₩ 2,161,956.6 ₩ 674.18
1 m 2021-03-30 오전 10:54:11 : ₩ 68,671,642.8 ₩ 2,162,351.3 ₩ 673.79
1 m 2021-03-30 오전 10:55:13 : ₩ 68,665,462.3 ₩ 2,161,864.6 ₩ 673.67
1 m 2021-03-30 오전 10:56:13 : ₩ 68,664,867.4 ₩ 2,162,441.4 ₩ 674.29
1 m 2021-03-30 오전 10:57:14 : ₩ 68,660,222.1 ₩ 2,161,967.1 ₩ 673.77
1 m 2021-03-30 오전 10:58:14 : ₩ 68,678,549.1 ₩ 2,162,756.2 ₩ 673.84
1 m 2021-03-30 오전 10:59:15 : ₩ 68,693,263.9 ₩ 2,163,334.9 ₩ 672.41
1 m 2021-03-30 오전 11:00:15 : ₩ 68,678,299.6 ₩ 2,162,291.9 ₩ 672.91
1 m 2021-03-30 오전 11:01:16 : ₩ 68,631,463.5 ₩ 2,160,714.9 ₩ 671.69
1 m 2021-03-30 오전 11:02:16 : ₩ 68,593,484.9 ₩ 2,159,934.6 ₩ 671.09
1 m 2021-03-30 오전 11:03:17 : ₩ 68,587,576.9 ₩ 2,159,358.6 ₩ 671.60
1 m 2021-03-30 오전 11:04:17 : ₩ 68,575,087.7 ₩ 2,158,991.4 ₩ 671.30
1 m 2021-03-30 오전 11:05:18 : ₩ 68,578,113.7 ₩ 2,157,873.6 ₩ 671.81
1 m 2021-03-30 오전 11:06:18 : ₩ 68,582,230.5 ₩ 2,157,759.5 ₩ 672.15
1 m 2021-03-30 오전 11:07:19 : ₩ 68,564,898.3 ₩ 2,157,752.9 ₩ 672.06
1 m 2021-03-30 오전 11:08:19 : ₩ 68,559,525.2 ₩ 2,154,988.2 ₩ 671.14
1 m 2021-03-30 오전 11:09:20 : ₩ 68,546,951.2 ₩ 2,155,483.2 ₩ 671.74
1 m 2021-03-30 오전 11:10:20 : ₩ 68,566,057.5 ₩ 2,156,149.8 ₩ 671.93
1 m 2021-03-30 오전 11:11:21 : ₩ 68,564,717.4 ₩ 2,157,695.5 ₩ 671.44
1 m 2021-03-30 오전 11:12:21 : ₩ 68,609,333.9 ₩ 2,156,695.0 ₩ 671.45
1 m 2021-03-30 오전 11:13:22 : ₩ 68,600,365.3 ₩ 2,156,474.0 ₩ 671.61
1 m 2021-03-30 오전 11:14:24 : ₩ 68,606,808.4 ₩ 2,155,974.8 ₩ 671.81
1 m 2021-03-30 오전 11:15:24 : ₩ 68,558,823.9 ₩ 2,155,391.9 ₩ 671.25
1 m 2021-03-30 오전 11:16:25 : ₩ 68,545,917.8 ₩ 2,152,217.8 ₩ 672.60
1 m 2021-03-30 오전 11:17:25 : ₩ 68,554,364.6 ₩ 2,151,287.3 ₩ 673.24
1 m 2021-03-30 오전 11:18:26 : ₩ 68,531,369.8 ₩ 2,152,297.0 ₩ 673.63
1 m 2021-03-30 오전 11:19:27 : ₩ 68,537,658.6 ₩ 2,151,296.4 ₩ 674.03
1 m 2021-03-30 오전 11:20:27 : ₩ 68,547,856.4 ₩ 2,152,001.7 ₩ 673.41
1 m 2021-03-30 오전 11:21:28 : ₩ 68,559,510.2 ₩ 2,151,514.7 ₩ 672.45
1 m 2021-03-30 오전 11:22:28 : ₩ 68,594,200.7 ₩ 2,152,108.0 ₩ 672.86
1 m 2021-03-30 오전 11:23:29 : ₩ 68,579,127.1 ₩ 2,152,501.3 ₩ 673.43
1 m 2021-03-30 오전 11:24:29 : ₩ 68,561,977.1 ₩ 2,150,705.1 ₩ 673.73
1 m 2021-03-30 오전 11:25:30 : ₩ 68,594,798.2 ₩ 2,149,915.5 ₩ 673.28
1 m 2021-03-30 오전 11:26:30 : ₩ 68,563,670.4 ₩ 2,149,855.4 ₩ 673.39
1 m 2021-03-30 오전 11:27:31 : ₩ 68,544,291.0 ₩ 2,148,405.2 ₩ 673.51
1 m 2021-03-30 오전 11:28:31 : ₩ 68,563,635.0 ₩ 2,148,018.8 ₩ 672.88
1 m 2021-03-30 오전 11:29:32 : ₩ 68,592,425.7 ₩ 2,149,519.9 ₩ 673.25
1 m 2021-03-30 오전 11:30:32 : ₩ 68,578,787.2 ₩ 2,148,376.5 ₩ 673.45
1 m 2021-03-30 오전 11:31:33 : ₩ 68,523,035.6 ₩ 2,148,353.0 ₩ 672.65
1 m 2021-03-30 오전 11:32:33 : ₩ 68,528,986.6 ₩ 2,147,143.8 ₩ 672.59
1 m 2021-03-30 오전 11:33:34 : ₩ 68,519,339.7 ₩ 2,146,254.9 ₩ 672.00
1 m 2021-03-30 오전 11:34:34 : ₩ 68,514,392.3 ₩ 2,145,993.8 ₩ 672.59
1 m 2021-03-30 오전 11:35:35 : ₩ 68,527,247.8 ₩ 2,144,355.6 ₩ 672.39
1 m 2021-03-30 오전 11:36:35 : ₩ 68,517,856.7 ₩ 2,145,060.7 ₩ 672.64
1 m 2021-03-30 오전 11:37:36 : ₩ 68,488,027.6 ₩ 2,143,446.3 ₩ 672.84
1 m 2021-03-30 오전 11:38:36 : ₩ 68,478,434.3 ₩ 2,142,269.5 ₩ 672.55
1 m 2021-03-30 오전 11:39:38 : ₩ 68,591,532.5 ₩ 2,144,620.1 ₩ 673.03
1 m 2021-03-30 오전 11:40:39 : ₩ 68,628,646.5 ₩ 2,143,359.9 ₩ 673.17
1 m 2021-03-30 오전 11:41:39 : ₩ 68,548,716.1 ₩ 2,143,380.7 ₩ 672.99
1 m 2021-03-30 오전 11:42:40 : ₩ 68,557,893.8 ₩ 2,141,801.9 ₩ 673.09
1 m 2021-03-30 오전 11:43:40 : ₩ 68,557,189.3 ₩ 2,143,174.5 ₩ 672.91
1 m 2021-03-30 오전 11:44:41 : ₩ 68,563,039.1 ₩ 2,141,505.5 ₩ 673.51
1 m 2021-03-30 오전 11:45:41 : ₩ 68,622,475.4 ₩ 2,145,364.6 ₩ 673.33
1 m 2021-03-30 오전 11:46:42 : ₩ 68,589,562.3 ₩ 2,144,540.7 ₩ 673.78
1 m 2021-03-30 오전 11:47:42 : ₩ 68,535,586.2 ₩ 2,145,492.6 ₩ 673.55
1 m 2021-03-30 오전 11:48:43 : ₩ 68,541,105.4 ₩ 2,146,260.0 ₩ 673.80
1 m 2021-03-30 오전 11:49:43 : ₩ 68,530,824.1 ₩ 2,146,324.8 ₩ 672.96
1 m 2021-03-30 오전 11:50:44 : ₩ 68,525,206.7 ₩ 2,145,614.4 ₩ 673.24
1 m 2021-03-30 오전 11:51:44 : ₩ 68,519,468.3 ₩ 2,145,632.5 ₩ 673.12
1 m 2021-03-30 오전 11:52:45 : ₩ 68,542,819.5 ₩ 2,144,452.4 ₩ 672.45
1 m 2021-03-30 오전 11:53:45 : ₩ 68,514,837.7 ₩ 2,145,017.4 ₩ 672.85
1 m 2021-03-30 오전 11:54:46 : ₩ 68,514,163.0 ₩ 2,143,836.4 ₩ 672.89
1 m 2021-03-30 오전 11:55:46 : ₩ 68,510,783.5 ₩ 2,143,066.8 ₩ 672.88
1 m 2021-03-30 오전 11:56:47 : ₩ 68,524,197.3 ₩ 2,143,050.4 ₩ 672.47
1 m 2021-03-30 오전 11:57:47 : ₩ 68,525,607.4 ₩ 2,143,453.6 ₩ 672.58
1 m 2021-03-30 오전 11:58:48 : ₩ 68,526,416.3 ₩ 2,144,613.9 ₩ 673.59
1 m 2021-03-30 오전 11:59:48 : ₩ 68,515,395.1 ₩ 2,144,024.5 ₩ 673.24
1 m 2021-03-30 오후 12:00:49 : ₩ 68,491,622.6 ₩ 2,144,817.6 ₩ 672.89
1 m 2021-03-30 오후 12:01:49 : ₩ 68,499,194.3 ₩ 2,144,802.7 ₩ 672.64
1 m 2021-03-30 오후 12:02:50 : ₩ 68,474,763.3 ₩ 2,143,983.6 ₩ 672.68
1 m 2021-03-30 오후 12:03:50 : ₩ 68,463,192.5 ₩ 2,144,803.9 ₩ 672.07
1 m 2021-03-30 오후 12:04:51 : ₩ 68,444,528.1 ₩ 2,144,441.9 ₩ 671.90
1 m 2021-03-30 오후 12:05:51 : ₩ 68,439,671.0 ₩ 2,144,582.6 ₩ 671.77
1 m 2021-03-30 오후 12:06:52 : ₩ 68,462,068.2 ₩ 2,144,637.4 ₩ 671.62
1 m 2021-03-30 오후 12:07:52 : ₩ 68,458,506.9 ₩ 2,144,661.7 ₩ 671.75
1 m 2021-03-30 오후 12:08:53 : ₩ 68,443,132.8 ₩ 2,143,851.7 ₩ 671.96
1 m 2021-03-30 오후 12:09:53 : ₩ 68,456,378.6 ₩ 2,146,908.9 ₩ 672.14
1 m 2021-03-30 오후 12:10:54 : ₩ 68,432,281.5 ₩ 2,146,908.8 ₩ 672.71
1 m 2021-03-30 오후 12:11:54 : ₩ 68,433,553.4 ₩ 2,152,348.2 ₩ 671.93
1 m 2021-03-30 오후 12:12:55 : ₩ 68,453,804.7 ₩ 2,152,364.7 ₩ 671.71
1 m 2021-03-30 오후 12:13:55 : ₩ 68,450,635.2 ₩ 2,152,772.8 ₩ 671.14
1 m 2021-03-30 오후 12:14:56 : ₩ 68,414,314.1 ₩ 2,152,484.8 ₩ 671.14
1 m 2021-03-30 오후 12:15:56 : ₩ 68,424,701.9 ₩ 2,154,941.2 ₩ 671.64
1 m 2021-03-30 오후 12:16:57 : ₩ 68,421,870.9 ₩ 2,155,653.1 ₩ 670.94
1 m 2021-03-30 오후 12:17:57 : ₩ 68,424,468.8 ₩ 2,152,935.4 ₩ 670.60
1 m 2021-03-30 오후 12:18:58 : ₩ 68,412,249.3 ₩ 2,152,458.4 ₩ 670.60
1 m 2021-03-30 오후 12:19:58 : ₩ 68,383,246.3 ₩ 2,151,295.3 ₩ 669.34
1 m 2021-03-30 오후 12:20:59 : ₩ 68,363,914.1 ₩ 2,148,586.3 ₩ 669.93
1 m 2021-03-30 오후 12:21:59 : ₩ 68,345,123.8 ₩ 2,149,806.7 ₩ 670.46
1 m 2021-03-30 오후 12:23:00 : ₩ 68,370,584.2 ₩ 2,151,006.9 ₩ 670.53
1 m 2021-03-30 오후 12:24:02 : ₩ 68,383,277.1 ₩ 2,151,565.9 ₩ 670.80
1 m 2021-03-30 오후 12:25:02 : ₩ 68,397,430.7 ₩ 2,153,518.1 ₩ 670.66
1 m 2021-03-30 오후 12:26:03 : ₩ 68,405,416.1 ₩ 2,153,633.9 ₩ 671.03
1 m 2021-03-30 오후 12:27:03 : ₩ 68,398,239.5 ₩ 2,152,841.4 ₩ 671.17
1 m 2021-03-30 오후 12:28:04 : ₩ 68,352,697.5 ₩ 2,151,507.7 ₩ 671.47
1 m 2021-03-30 오후 12:29:04 : ₩ 68,359,312.6 ₩ 2,151,916.7 ₩ 671.81
1 m 2021-03-30 오후 12:30:05 : ₩ 68,386,856.2 ₩ 2,151,507.2 ₩ 671.35
1 m 2021-03-30 오후 12:31:05 : ₩ 68,371,928.8 ₩ 2,150,719.1 ₩ 670.62
1 m 2021-03-30 오후 12:32:06 : ₩ 68,356,458.2 ₩ 2,149,006.1 ₩ 670.46
1 m 2021-03-30 오후 12:33:07 : ₩ 68,362,754.6 ₩ 2,148,644.6 ₩ 671.50
1 m 2021-03-30 오후 12:34:07 : ₩ 68,374,136.5 ₩ 2,149,219.4 ₩ 671.97
1 m 2021-03-30 오후 12:35:07 : ₩ 68,388,020.5 ₩ 2,149,222.8 ₩ 671.46
1 m 2021-03-30 오후 12:36:09 : ₩ 68,408,302.9 ₩ 2,151,507.0 ₩ 671.80
1 m 2021-03-30 오후 12:37:10 : ₩ 68,398,025.6 ₩ 2,150,939.9 ₩ 671.35
1 m 2021-03-30 오후 12:38:11 : ₩ 68,402,230.9 ₩ 2,152,195.5 ₩ 672.12
1 m 2021-03-30 오후 12:39:11 : ₩ 68,372,688.6 ₩ 2,150,979.5 ₩ 672.01
1 m 2021-03-30 오후 12:40:12 : ₩ 68,358,174.9 ₩ 2,150,239.4 ₩ 671.36
1 m 2021-03-30 오후 12:41:12 : ₩ 68,351,598.5 ₩ 2,150,240.4 ₩ 671.29
1 m 2021-03-30 오후 12:42:13 : ₩ 68,385,088.2 ₩ 2,151,640.9 ₩ 671.21
1 m 2021-03-30 오후 12:43:13 : ₩ 68,378,144.5 ₩ 2,150,332.6 ₩ 670.98
1 m 2021-03-30 오후 12:44:14 : ₩ 68,385,691.7 ₩ 2,149,798.1 ₩ 670.48
1 m 2021-03-30 오후 12:45:14 : ₩ 68,379,842.0 ₩ 2,150,225.2 ₩ 670.89
1 m 2021-03-30 오후 12:46:15 : ₩ 68,374,262.3 ₩ 2,150,045.5 ₩ 670.62
1 m 2021-03-30 오후 12:47:15 : ₩ 68,395,710.2 ₩ 2,149,255.9 ₩ 671.10
1 m 2021-03-30 오후 12:48:16 : ₩ 68,388,822.4 ₩ 2,151,186.7 ₩ 670.82
1 m 2021-03-30 오후 12:49:16 : ₩ 68,345,219.7 ₩ 2,150,829.3 ₩ 670.01
1 m 2021-03-30 오후 12:50:17 : ₩ 68,356,287.2 ₩ 2,150,345.0 ₩ 669.76
1 m 2021-03-30 오후 12:51:17 : ₩ 68,359,850.1 ₩ 2,152,183.6 ₩ 670.90
1 m 2021-03-30 오후 12:52:18 : ₩ 68,341,937.6 ₩ 2,151,175.4 ₩ 670.92
1 m 2021-03-30 오후 12:53:19 : ₩ 68,325,473.8 ₩ 2,149,810.9 ₩ 671.22
1 m 2021-03-30 오후 12:54:19 : ₩ 68,338,534.3 ₩ 2,150,750.8 ₩ 670.20
1 m 2021-03-30 오후 12:55:20 : ₩ 68,366,644.2 ₩ 2,148,626.6 ₩ 670.70
1 m 2021-03-30 오후 12:56:20 : ₩ 68,352,738.0 ₩ 2,148,930.6 ₩ 670.39
1 m 2021-03-30 오후 12:57:21 : ₩ 68,380,167.7 ₩ 2,150,446.4 ₩ 669.66
1 m 2021-03-30 오후 12:58:21 : ₩ 68,366,112.2 ₩ 2,150,156.4 ₩ 670.53
1 m 2021-03-30 오후 12:59:22 : ₩ 68,377,650.3 ₩ 2,150,027.4 ₩ 669.73
1 m 2021-03-30 오후 1:00:22 : ₩ 68,351,682.0 ₩ 2,149,943.0 ₩ 670.93
1 m 2021-03-30 오후 1:01:23 : ₩ 68,349,298.5 ₩ 2,147,783.3 ₩ 671.17
1 m 2021-03-30 오후 1:02:23 : ₩ 68,334,105.0 ₩ 2,147,237.5 ₩ 672.50
1 m 2021-03-30 오후 1:03:24 : ₩ 68,312,952.0 ₩ 2,146,719.7 ₩ 675.03
1 m 2021-03-30 오후 1:04:24 : ₩ 68,331,728.1 ₩ 2,146,960.1 ₩ 675.81
1 m 2021-03-30 오후 1:05:25 : ₩ 68,319,719.2 ₩ 2,145,832.5 ₩ 676.54
1 m 2021-03-30 오후 1:06:25 : ₩ 68,326,559.3 ₩ 2,144,823.0 ₩ 676.77
1 m 2021-03-30 오후 1:07:26 : ₩ 68,338,102.2 ₩ 2,145,022.8 ₩ 676.95
1 m 2021-03-30 오후 1:08:26 : ₩ 68,367,164.2 ₩ 2,146,817.4 ₩ 677.82
1 m 2021-03-30 오후 1:09:27 : ₩ 68,368,368.1 ₩ 2,147,787.7 ₩ 679.06
1 m 2021-03-30 오후 1:10:27 : ₩ 68,336,129.5 ₩ 2,146,971.3 ₩ 681.11
1 m 2021-03-30 오후 1:11:28 : ₩ 68,293,373.1 ₩ 2,146,373.5 ₩ 685.07
1 m 2021-03-30 오후 1:12:28 : ₩ 68,285,046.7 ₩ 2,147,024.6 ₩ 687.10
1 m 2021-03-30 오후 1:13:29 : ₩ 68,261,742.5 ₩ 2,146,172.6 ₩ 689.99
1 m 2021-03-30 오후 1:14:29 : ₩ 68,238,356.6 ₩ 2,144,859.8 ₩ 688.23
1 m 2021-03-30 오후 1:15:30 : ₩ 68,239,528.7 ₩ 2,144,385.8 ₩ 690.10
1 m 2021-03-30 오후 1:16:30 : ₩ 68,203,426.3 ₩ 2,140,708.6 ₩ 693.49
1 m 2021-03-30 오후 1:17:31 : ₩ 68,175,766.6 ₩ 2,141,565.0 ₩ 697.06
1 m 2021-03-30 오후 1:18:31 : ₩ 68,184,830.0 ₩ 2,139,667.2 ₩ 696.64
1 m 2021-03-30 오후 1:19:32 : ₩ 68,201,009.7 ₩ 2,139,774.8 ₩ 699.09
1 m 2021-03-30 오후 1:20:32 : ₩ 68,252,615.5 ₩ 2,140,202.3 ₩ 696.60
1 m 2021-03-30 오후 1:21:33 : ₩ 68,272,865.0 ₩ 2,144,546.5 ₩ 693.58
1 m 2021-03-30 오후 1:22:33 : ₩ 68,283,579.1 ₩ 2,145,347.8 ₩ 691.51
1 m 2021-03-30 오후 1:23:34 : ₩ 68,285,320.4 ₩ 2,144,741.0 ₩ 691.00
1 m 2021-03-30 오후 1:24:34 : ₩ 68,284,446.7 ₩ 2,144,736.4 ₩ 691.19
1 m 2021-03-30 오후 1:25:35 : ₩ 68,328,614.4 ₩ 2,146,303.0 ₩ 690.17
1 m 2021-03-30 오후 1:26:35 : ₩ 68,329,135.6 ₩ 2,147,327.9 ₩ 691.86
1 m 2021-03-30 오후 1:27:36 : ₩ 68,360,833.3 ₩ 2,148,489.2 ₩ 681.24
1 m 2021-03-30 오후 1:28:36 : ₩ 68,387,565.6 ₩ 2,148,322.6 ₩ 687.83
1 m 2021-03-30 오후 1:29:37 : ₩ 68,393,492.1 ₩ 2,149,286.4 ₩ 687.61
1 m 2021-03-30 오후 1:30:39 : ₩ 68,428,772.3 ₩ 2,149,692.3 ₩ 689.60
1 m 2021-03-30 오후 1:31:41 : ₩ 68,458,311.7 ₩ 2,148,935.6 ₩ 689.44
1 m 2021-03-30 오후 1:32:41 : ₩ 68,468,844.4 ₩ 2,147,740.5 ₩ 688.79
1 m 2021-03-30 오후 1:33:42 : ₩ 68,441,765.2 ₩ 2,147,955.0 ₩ 690.10
1 m 2021-03-30 오후 1:34:42 : ₩ 68,453,638.3 ₩ 2,148,386.6 ₩ 690.03
1 m 2021-03-30 오후 1:35:43 : ₩ 68,447,078.1 ₩ 2,146,949.0 ₩ 688.95
1 m 2021-03-30 오후 1:36:43 : ₩ 68,438,129.1 ₩ 2,147,772.6 ₩ 689.28
1 m 2021-03-30 오후 1:37:45 : ₩ 68,451,916.5 ₩ 2,148,114.7 ₩ 687.44
1 m 2021-03-30 오후 1:38:46 : ₩ 68,494,966.3 ₩ 2,148,542.5 ₩ 687.17
1 m 2021-03-30 오후 1:39:46 : ₩ 68,573,808.1 ₩ 2,149,688.0 ₩ 686.44
1 m 2021-03-30 오후 1:40:47 : ₩ 68,627,666.0 ₩ 2,150,102.8 ₩ 686.38
1 m 2021-03-30 오후 1:41:47 : ₩ 68,608,567.6 ₩ 2,150,264.3 ₩ 686.36
1 m 2021-03-30 오후 1:42:48 : ₩ 68,604,876.5 ₩ 2,150,288.0 ₩ 685.89
1 m 2021-03-30 오후 1:43:48 : ₩ 68,588,869.6 ₩ 2,151,449.8 ₩ 688.63
1 m 2021-03-30 오후 1:44:49 : ₩ 68,579,137.1 ₩ 2,151,432.9 ₩ 689.64
1 m 2021-03-30 오후 1:45:49 : ₩ 68,562,636.0 ₩ 2,150,808.0 ₩ 689.62
1 m 2021-03-30 오후 1:46:50 : ₩ 68,585,731.7 ₩ 2,152,029.5 ₩ 690.48
1 m 2021-03-30 오후 1:47:50 : ₩ 68,631,934.3 ₩ 2,152,054.2 ₩ 690.24
1 m 2021-03-30 오후 1:48:51 : ₩ 68,655,786.1 ₩ 2,153,671.1 ₩ 690.66
1 m 2021-03-30 오후 1:49:51 : ₩ 68,684,124.0 ₩ 2,154,875.3 ₩ 690.79
1 m 2021-03-30 오후 1:50:52 : ₩ 68,729,201.3 ₩ 2,156,108.4 ₩ 690.15
1 m 2021-03-30 오후 1:51:52 : ₩ 68,713,759.8 ₩ 2,156,226.9 ₩ 689.01
1 m 2021-03-30 오후 1:52:53 : ₩ 68,711,825.8 ₩ 2,156,640.5 ₩ 690.12
1 m 2021-03-30 오후 1:53:53 : ₩ 68,707,462.6 ₩ 2,155,867.0 ₩ 690.90
1 m 2021-03-30 오후 1:54:54 : ₩ 68,685,755.7 ₩ 2,154,960.2 ₩ 692.50
1 m 2021-03-30 오후 1:55:54 : ₩ 68,681,768.2 ₩ 2,153,441.8 ₩ 692.12
1 m 2021-03-30 오후 1:56:57 : ₩ 68,682,731.1 ₩ 2,154,331.4 ₩ 693.26
1 m 2021-03-30 오후 1:57:57 : ₩ 68,660,482.5 ₩ 2,152,652.7 ₩ 692.67
1 m 2021-03-30 오후 1:58:58 : ₩ 68,628,459.8 ₩ 2,151,530.3 ₩ 691.30
1 m 2021-03-30 오후 1:59:58 : ₩ 68,564,135.7 ₩ 2,149,908.7 ₩ 690.60
1 m 2021-03-30 오후 2:00:59 : ₩ 68,549,687.0 ₩ 2,149,451.9 ₩ 690.70
1 m 2021-03-30 오후 2:01:59 : ₩ 68,508,172.8 ₩ 2,148,325.6 ₩ 692.33
1 m 2021-03-30 오후 2:03:00 : ₩ 68,528,917.3 ₩ 2,148,349.7 ₩ 693.28
1 m 2021-03-30 오후 2:04:00 : ₩ 68,535,055.3 ₩ 2,149,407.0 ₩ 692.17
1 m 2021-03-30 오후 2:05:01 : ₩ 68,561,305.1 ₩ 2,149,484.4 ₩ 691.63
1 m 2021-03-30 오후 2:06:01 : ₩ 68,583,033.0 ₩ 2,150,479.1 ₩ 693.59
1 m 2021-03-30 오후 2:07:02 : ₩ 68,563,190.5 ₩ 2,151,271.6 ₩ 694.08
1 m 2021-03-30 오후 2:08:03 : ₩ 68,534,568.8 ₩ 2,149,795.3 ₩ 695.18
1 m 2021-03-30 오후 2:09:04 : ₩ 68,497,504.0 ₩ 2,149,037.2 ₩ 692.79
1 m 2021-03-30 오후 2:10:05 : ₩ 68,533,029.5 ₩ 2,149,260.4 ₩ 690.51
1 m 2021-03-30 오후 2:11:06 : ₩ 68,538,616.5 ₩ 2,150,051.4 ₩ 688.40
1 m 2021-03-30 오후 2:12:06 : ₩ 68,511,641.6 ₩ 2,148,872.3 ₩ 688.26
1 m 2021-03-30 오후 2:13:07 : ₩ 68,507,372.1 ₩ 2,149,658.4 ₩ 686.71
1 m 2021-03-30 오후 2:14:07 : ₩ 68,484,565.6 ₩ 2,148,620.3 ₩ 687.93
1 m 2021-03-30 오후 2:15:08 : ₩ 68,476,563.3 ₩ 2,148,601.7 ₩ 687.80
1 m 2021-03-30 오후 2:16:08 : ₩ 68,438,778.0 ₩ 2,147,940.1 ₩ 688.16
1 m 2021-03-30 오후 2:17:08 : ₩ 68,498,099.9 ₩ 2,149,296.0 ₩ 688.03
1 m 2021-03-30 오후 2:18:10 : ₩ 68,494,307.7 ₩ 2,147,659.4 ₩ 687.32
1 m 2021-03-30 오후 2:19:11 : ₩ 68,446,235.7 ₩ 2,148,070.9 ₩ 686.28
1 m 2021-03-30 오후 2:20:11 : ₩ 68,428,968.5 ₩ 2,147,282.5 ₩ 686.13
1 m 2021-03-30 오후 2:21:12 : ₩ 68,418,980.0 ₩ 2,147,440.1 ₩ 685.83
1 m 2021-03-30 오후 2:22:12 : ₩ 68,376,819.8 ₩ 2,146,287.4 ₩ 685.76
1 m 2021-03-30 오후 2:23:13 : ₩ 68,402,585.2 ₩ 2,146,385.6 ₩ 686.34
1 m 2021-03-30 오후 2:24:16 : ₩ 68,416,182.5 ₩ 2,147,172.9 ₩ 685.19
1 m 2021-03-30 오후 2:25:16 : ₩ 68,409,933.7 ₩ 2,147,557.3 ₩ 685.40
1 m 2021-03-30 오후 2:26:17 : ₩ 68,416,662.2 ₩ 2,146,357.1 ₩ 684.77
1 m 2021-03-30 오후 2:27:17 : ₩ 68,407,528.0 ₩ 2,147,328.6 ₩ 685.94
1 m 2021-03-30 오후 2:28:18 : ₩ 68,386,002.6 ₩ 2,147,350.0 ₩ 685.99
1 m 2021-03-30 오후 2:29:18 : ₩ 68,406,101.2 ₩ 2,147,185.0 ₩ 686.28
1 m 2021-03-30 오후 2:30:19 : ₩ 68,411,616.4 ₩ 2,148,566.1 ₩ 686.99
1 m 2021-03-30 오후 2:31:19 : ₩ 68,397,889.5 ₩ 2,148,540.2 ₩ 685.51
1 m 2021-03-30 오후 2:32:20 : ₩ 68,412,725.9 ₩ 2,146,985.9 ₩ 687.30
1 m 2021-03-30 오후 2:33:20 : ₩ 68,401,975.0 ₩ 2,147,753.4 ₩ 687.32
1 m 2021-03-30 오후 2:34:21 : ₩ 68,422,035.6 ₩ 2,147,941.7 ₩ 686.22
1 m 2021-03-30 오후 2:35:22 : ₩ 68,455,815.5 ₩ 2,148,641.5 ₩ 686.33
1 m 2021-03-30 오후 2:36:22 : ₩ 68,475,770.3 ₩ 2,150,585.0 ₩ 686.25
1 m 2021-03-30 오후 2:37:23 : ₩ 68,495,916.3 ₩ 2,149,780.2 ₩ 686.20
1 m 2021-03-30 오후 2:38:23 : ₩ 68,531,394.5 ₩ 2,150,609.9 ₩ 686.59
1 m 2021-03-30 오후 2:39:24 : ₩ 68,580,520.0 ₩ 2,151,556.0 ₩ 688.21
1 m 2021-03-30 오후 2:40:24 : ₩ 68,539,594.3 ₩ 2,152,149.8 ₩ 688.18
1 m 2021-03-30 오후 2:41:25 : ₩ 68,537,364.7 ₩ 2,151,207.5 ₩ 687.01
1 m 2021-03-30 오후 2:42:25 : ₩ 68,529,410.2 ₩ 2,151,533.9 ₩ 687.01
1 m 2021-03-30 오후 2:43:26 : ₩ 68,519,430.7 ₩ 2,151,939.9 ₩ 686.21
1 m 2021-03-30 오후 2:44:27 : ₩ 68,537,099.3 ₩ 2,152,731.7 ₩ 686.38
1 m 2021-03-30 오후 2:45:27 : ₩ 68,527,755.1 ₩ 2,152,768.7 ₩ 686.55
1 m 2021-03-30 오후 2:46:28 : ₩ 68,516,483.7 ₩ 2,152,593.4 ₩ 685.53
1 m 2021-03-30 오후 2:47:28 : ₩ 68,505,273.3 ₩ 2,152,620.8 ₩ 685.52
1 m 2021-03-30 오후 2:48:29 : ₩ 68,498,278.6 ₩ 2,151,859.5 ₩ 684.99
1 m 2021-03-30 오후 2:49:29 : ₩ 68,518,070.0 ₩ 2,152,432.7 ₩ 684.81
1 m 2021-03-30 오후 2:50:30 : ₩ 68,517,467.1 ₩ 2,152,534.4 ₩ 684.28
1 m 2021-03-30 오후 2:51:30 : ₩ 68,487,119.1 ₩ 2,151,377.4 ₩ 684.32
1 m 2021-03-30 오후 2:52:31 : ₩ 68,486,431.8 ₩ 2,151,499.3 ₩ 684.39
1 m 2021-03-30 오후 2:53:31 : ₩ 68,503,125.1 ₩ 2,151,475.3 ₩ 685.03
1 m 2021-03-30 오후 2:54:32 : ₩ 68,487,958.5 ₩ 2,151,448.4 ₩ 684.79
1 m 2021-03-30 오후 2:55:32 : ₩ 68,525,031.7 ₩ 2,151,245.1 ₩ 684.72
1 m 2021-03-30 오후 2:56:33 : ₩ 68,522,467.2 ₩ 2,151,156.0 ₩ 684.71
1 m 2021-03-30 오후 2:57:34 : ₩ 68,587,066.8 ₩ 2,153,131.0 ₩ 685.11
1 m 2021-03-30 오후 2:58:35 : ₩ 68,554,705.8 ₩ 2,152,305.8 ₩ 684.38
1 m 2021-03-30 오후 2:59:35 : ₩ 68,583,180.1 ₩ 2,153,795.6 ₩ 684.41
1 m 2021-03-30 오후 3:00:36 : ₩ 68,592,545.8 ₩ 2,153,766.9 ₩ 684.59
1 m 2021-03-30 오후 3:01:37 : ₩ 68,569,810.3 ₩ 2,153,967.2 ₩ 685.71
1 m 2021-03-30 오후 3:02:39 : ₩ 68,551,481.2 ₩ 2,153,160.3 ₩ 684.61
1 m 2021-03-30 오후 3:03:39 : ₩ 68,557,384.3 ₩ 2,153,403.5 ₩ 684.76
1 m 2021-03-30 오후 3:04:40 : ₩ 68,536,932.2 ₩ 2,153,395.7 ₩ 684.94
1 m 2021-03-30 오후 3:05:40 : ₩ 68,535,891.1 ₩ 2,152,404.4 ₩ 685.12
1 m 2021-03-30 오후 3:06:41 : ₩ 68,515,635.0 ₩ 2,150,066.0 ₩ 685.22
1 m 2021-03-30 오후 3:07:41 : ₩ 68,542,004.9 ₩ 2,151,164.5 ₩ 684.46
1 m 2021-03-30 오후 3:08:42 : ₩ 68,545,589.9 ₩ 2,153,175.3 ₩ 684.09
1 m 2021-03-30 오후 3:09:43 : ₩ 68,554,805.3 ₩ 2,151,927.4 ₩ 683.93
1 m 2021-03-30 오후 3:10:43 : ₩ 68,561,792.2 ₩ 2,153,528.0 ₩ 683.79
1 m 2021-03-30 오후 3:11:44 : ₩ 68,590,351.1 ₩ 2,154,112.9 ₩ 684.24
1 m 2021-03-30 오후 3:12:46 : ₩ 68,592,101.3 ₩ 2,154,093.8 ₩ 683.81
1 m 2021-03-30 오후 3:13:46 : ₩ 68,577,052.3 ₩ 2,153,896.0 ₩ 683.71
1 m 2021-03-30 오후 3:14:47 : ₩ 68,576,200.8 ₩ 2,153,941.8 ₩ 683.68
1 m 2021-03-30 오후 3:15:47 : ₩ 68,565,392.3 ₩ 2,154,109.5 ₩ 683.85
1 m 2021-03-30 오후 3:16:48 : ₩ 68,585,339.0 ₩ 2,153,724.8 ₩ 684.24
1 m 2021-03-30 오후 3:17:48 : ₩ 68,584,981.6 ₩ 2,154,862.6 ₩ 685.14
1 m 2021-03-30 오후 3:18:49 : ₩ 68,577,686.9 ₩ 2,154,489.7 ₩ 687.53
1 m 2021-03-30 오후 3:19:50 : ₩ 68,635,995.9 ₩ 2,156,140.1 ₩ 688.62
1 m 2021-03-30 오후 3:20:50 : ₩ 68,648,297.5 ₩ 2,157,680.0 ₩ 688.37
1 m 2021-03-30 오후 3:21:51 : ₩ 68,609,670.1 ₩ 2,159,244.8 ₩ 687.39
1 m 2021-03-30 오후 3:22:51 : ₩ 68,686,091.6 ₩ 2,158,442.6 ₩ 687.50
1 m 2021-03-30 오후 3:23:51 : ₩ 68,720,720.0 ₩ 2,159,223.9 ₩ 687.22
1 m 2021-03-30 오후 3:24:52 : ₩ 68,695,980.9 ₩ 2,159,591.8 ₩ 687.56
1 m 2021-03-30 오후 3:25:52 : ₩ 68,728,699.9 ₩ 2,160,783.9 ₩ 686.46
1 m 2021-03-30 오후 3:26:53 : ₩ 68,761,638.5 ₩ 2,160,794.6 ₩ 685.98
1 m 2021-03-30 오후 3:27:53 : ₩ 68,808,405.1 ₩ 2,161,405.6 ₩ 685.03
1 m 2021-03-30 오후 3:28:54 : ₩ 68,803,912.3 ₩ 2,162,949.8 ₩ 686.03
1 m 2021-03-30 오후 3:29:54 : ₩ 68,817,940.1 ₩ 2,163,342.4 ₩ 686.11
1 m 2021-03-30 오후 3:30:55 : ₩ 68,813,001.7 ₩ 2,163,693.2 ₩ 686.75
1 m 2021-03-30 오후 3:31:55 : ₩ 68,792,928.0 ₩ 2,161,818.7 ₩ 687.35
1 m 2021-03-30 오후 3:32:57 : ₩ 68,779,965.6 ₩ 2,162,618.7 ₩ 687.28
1 m 2021-03-30 오후 3:33:58 : ₩ 68,754,814.1 ₩ 2,161,411.2 ₩ 685.70
1 m 2021-03-30 오후 3:34:58 : ₩ 68,757,814.8 ₩ 2,161,823.5 ₩ 685.29
1 m 2021-03-30 오후 3:36:00 : ₩ 68,754,367.5 ₩ 2,161,602.0 ₩ 685.90
1 m 2021-03-30 오후 3:37:01 : ₩ 68,733,034.5 ₩ 2,161,584.2 ₩ 685.92
1 m 2021-03-30 오후 3:38:01 : ₩ 68,772,278.9 ₩ 2,161,947.9 ₩ 685.18
1 m 2021-03-30 오후 3:39:02 : ₩ 68,762,067.8 ₩ 2,162,756.3 ₩ 684.67
1 m 2021-03-30 오후 3:40:02 : ₩ 68,757,385.7 ₩ 2,162,359.2 ₩ 684.70
1 m 2021-03-30 오후 3:41:03 : ₩ 68,767,233.1 ₩ 2,162,805.3 ₩ 684.67
1 m 2021-03-30 오후 3:42:03 : ₩ 68,761,613.9 ₩ 2,161,837.3 ₩ 685.26
1 m 2021-03-30 오후 3:43:04 : ₩ 68,762,202.4 ₩ 2,161,032.8 ₩ 685.70
1 m 2021-03-30 오후 3:44:04 : ₩ 68,759,149.7 ₩ 2,161,249.4 ₩ 685.40
1 m 2021-03-30 오후 3:45:05 : ₩ 68,765,706.0 ₩ 2,160,476.2 ₩ 686.04
1 m 2021-03-30 오후 3:46:05 : ₩ 68,871,426.5 ₩ 2,162,631.7 ₩ 685.06
1 m 2021-03-30 오후 3:47:06 : ₩ 68,949,654.0 ₩ 2,163,059.6 ₩ 685.27
1 m 2021-03-30 오후 3:48:08 : ₩ 69,034,180.9 ₩ 2,164,076.3 ₩ 684.49
1 m 2021-03-30 오후 3:49:08 : ₩ 69,095,133.4 ₩ 2,166,698.9 ₩ 685.27
1 m 2021-03-30 오후 3:50:09 : ₩ 69,095,038.5 ₩ 2,167,500.5 ₩ 685.40
1 m 2021-03-30 오후 3:51:09 : ₩ 69,132,925.7 ₩ 2,168,287.9 ₩ 684.97
1 m 2021-03-30 오후 3:52:10 : ₩ 69,178,169.2 ₩ 2,167,871.1 ₩ 684.51
1 m 2021-03-30 오후 3:53:10 : ₩ 69,153,941.1 ₩ 2,167,100.6 ₩ 685.27
1 m 2021-03-30 오후 3:54:11 : ₩ 69,140,422.4 ₩ 2,165,787.8 ₩ 685.98
1 m 2021-03-30 오후 3:55:11 : ₩ 69,101,837.3 ₩ 2,165,401.7 ₩ 685.80
1 m 2021-03-30 오후 3:56:12 : ₩ 69,147,460.8 ₩ 2,165,806.9 ₩ 685.46
1 m 2021-03-30 오후 3:57:12 : ₩ 69,123,308.2 ₩ 2,164,821.4 ₩ 686.37
1 m 2021-03-30 오후 3:58:13 : ₩ 69,084,346.4 ₩ 2,163,976.5 ₩ 687.03
1 m 2021-03-30 오후 3:59:13 : ₩ 68,981,574.9 ₩ 2,163,832.0 ₩ 687.70
1 m 2021-03-30 오후 4:00:14 : ₩ 69,010,905.0 ₩ 2,162,384.6 ₩ 686.95
1 m 2021-03-30 오후 4:01:15 : ₩ 69,037,562.8 ₩ 2,162,691.2 ₩ 688.44
1 m 2021-03-30 오후 4:02:15 : ₩ 69,005,780.4 ₩ 2,161,741.1 ₩ 691.28
1 m 2021-03-30 오후 4:03:16 : ₩ 68,964,291.2 ₩ 2,161,566.8 ₩ 691.19
1 m 2021-03-30 오후 4:04:16 : ₩ 68,954,713.6 ₩ 2,159,455.9 ₩ 690.17
1 m 2021-03-30 오후 4:05:17 : ₩ 68,970,297.4 ₩ 2,160,244.9 ₩ 690.56
1 m 2021-03-30 오후 4:06:17 : ₩ 69,030,775.4 ₩ 2,161,375.3 ₩ 690.32
1 m 2021-03-30 오후 4:07:17 : ₩ 69,060,018.5 ₩ 2,163,300.3 ₩ 690.63
1 m 2021-03-30 오후 4:08:18 : ₩ 69,036,805.4 ₩ 2,162,758.5 ₩ 691.48
1 m 2021-03-30 오후 4:09:18 : ₩ 69,114,761.9 ₩ 2,163,895.9 ₩ 691.14
1 m 2021-03-30 오후 4:10:19 : ₩ 69,099,636.6 ₩ 2,164,520.1 ₩ 690.19
1 m 2021-03-30 오후 4:11:20 : ₩ 69,090,385.3 ₩ 2,164,147.1 ₩ 689.53
1 m 2021-03-30 오후 4:12:20 : ₩ 69,073,464.1 ₩ 2,163,706.2 ₩ 689.51
1 m 2021-03-30 오후 4:13:21 : ₩ 69,073,052.6 ₩ 2,164,470.5 ₩ 689.78
1 m 2021-03-30 오전 8:10:26 : ₩ 68,573,219.5 ₩ 2,156,301.4 ₩ 671.97
1 m 2021-03-30 오전 8:11:27 : ₩ 68,561,697.1 ₩ 2,154,356.2 ₩ 672.30
1 m 2021-03-30 오전 8:12:28 : ₩ 68,578,853.1 ₩ 2,153,501.1 ₩ 672.52
1 m 2021-03-30 오전 8:13:28 : ₩ 68,539,051.0 ₩ 2,154,261.7 ₩ 672.77
1 m 2021-03-30 오전 8:14:29 : ₩ 68,581,034.4 ₩ 2,154,872.7 ₩ 673.38
1 m 2021-03-30 오전 8:15:29 : ₩ 68,546,857.0 ₩ 2,152,741.3 ₩ 673.34
1 m 2021-03-30 오전 8:16:31 : ₩ 68,526,020.3 ₩ 2,150,923.3 ₩ 673.63
1 m 2021-03-30 오전 8:17:31 : ₩ 68,533,918.3 ₩ 2,147,431.4 ₩ 673.43
1 m 2021-03-30 오전 8:18:32 : ₩ 68,532,224.3 ₩ 2,146,283.1 ₩ 672.90
1 m 2021-03-30 오전 8:19:33 : ₩ 68,519,370.5 ₩ 2,147,786.0 ₩ 672.91
1 m 2021-03-30 오전 8:20:34 : ₩ 68,567,521.9 ₩ 2,149,378.4 ₩ 672.96
1 m 2021-03-30 오전 8:21:34 : ₩ 68,548,897.9 ₩ 2,149,039.7 ₩ 672.17
1 m 2021-03-30 오전 8:22:35 : ₩ 68,539,579.5 ₩ 2,148,237.2 ₩ 671.80
1 m 2021-03-30 오전 8:23:36 : ₩ 68,538,237.6 ₩ 2,149,099.3 ₩ 671.81
1 m 2021-03-30 오전 8:24:36 : ₩ 68,541,164.1 ₩ 2,148,307.7 ₩ 671.11
1 m 2021-03-30 오전 8:25:38 : ₩ 68,536,597.2 ₩ 2,148,303.4 ₩ 671.08
1 m 2021-03-30 오전 8:26:39 : ₩ 68,486,832.1 ₩ 2,146,716.7 ₩ 670.44
1 m 2021-03-30 오전 8:27:39 : ₩ 68,447,986.3 ₩ 2,146,326.2 ₩ 670.23
1 m 2021-03-30 오전 8:28:41 : ₩ 68,450,127.2 ₩ 2,145,866.3 ₩ 669.71
1 m 2021-03-30 오전 8:29:42 : ₩ 68,417,294.2 ₩ 2,144,057.4 ₩ 669.48
1 m 2021-03-30 오전 8:30:42 : ₩ 68,430,079.1 ₩ 2,144,857.4 ₩ 670.52
1 m 2021-03-30 오전 8:31:43 : ₩ 68,411,150.0 ₩ 2,144,153.2 ₩ 670.76
1 m 2021-03-30 오전 8:32:43 : ₩ 68,386,277.1 ₩ 2,145,336.0 ₩ 671.15
1 m 2021-03-30 오전 8:33:45 : ₩ 68,305,572.8 ₩ 2,145,269.4 ₩ 671.58
1 m 2021-03-30 오전 8:34:46 : ₩ 68,278,742.6 ₩ 2,144,550.4 ₩ 671.68
1 m 2021-03-30 오전 8:35:46 : ₩ 68,247,433.6 ₩ 2,146,706.9 ₩ 671.76
1 m 2021-03-30 오전 8:36:47 : ₩ 68,275,311.1 ₩ 2,147,506.9 ₩ 672.43
1 m 2021-03-30 오전 8:37:48 : ₩ 68,281,532.7 ₩ 2,148,295.2 ₩ 671.96
1 m 2021-03-30 오전 8:38:48 : ₩ 68,307,152.2 ₩ 2,147,462.8 ₩ 672.85
1 m 2021-03-30 오전 8:39:49 : ₩ 68,334,743.3 ₩ 2,149,918.5 ₩ 673.29
1 m 2021-03-30 오전 8:40:50 : ₩ 68,392,594.6 ₩ 2,150,248.2 ₩ 672.24
1 m 2021-03-30 오전 8:41:50 : ₩ 68,418,189.9 ₩ 2,151,071.8 ₩ 672.19
1 m 2021-03-30 오전 8:42:51 : ₩ 68,424,806.9 ₩ 2,152,317.2 ₩ 672.48
1 m 2021-03-30 오전 8:43:51 : ₩ 68,478,603.1 ₩ 2,156,461.6 ₩ 673.11
1 m 2021-03-30 오전 8:44:52 : ₩ 68,472,583.9 ₩ 2,156,906.3 ₩ 674.20
1 m 2021-03-30 오전 8:45:52 : ₩ 68,480,334.3 ₩ 2,156,710.4 ₩ 673.84
1 m 2021-03-30 오전 8:46:53 : ₩ 68,497,086.2 ₩ 2,157,526.8 ₩ 674.28
1 m 2021-03-30 오전 8:47:53 : ₩ 68,531,859.7 ₩ 2,158,924.5 ₩ 674.70
1 m 2021-03-30 오전 8:48:54 : ₩ 68,537,796.0 ₩ 2,160,561.2 ₩ 674.26
1 m 2021-03-30 오전 8:49:54 : ₩ 68,526,118.9 ₩ 2,163,504.7 ₩ 674.12
1 m 2021-03-30 오전 8:50:55 : ₩ 68,492,449.7 ₩ 2,163,100.9 ₩ 673.97
1 m 2021-03-30 오전 8:51:55 : ₩ 68,494,890.7 ₩ 2,162,356.2 ₩ 673.55
1 m 2021-03-30 오전 8:52:56 : ₩ 68,484,458.6 ₩ 2,162,750.7 ₩ 673.92
1 m 2021-03-30 오전 8:53:56 : ₩ 68,486,883.6 ₩ 2,163,548.7 ₩ 673.42
1 m 2021-03-30 오전 8:54:57 : ₩ 68,485,645.1 ₩ 2,161,977.4 ₩ 673.68
1 m 2021-03-30 오전 8:55:57 : ₩ 68,470,850.1 ₩ 2,160,574.4 ₩ 673.75
1 m 2021-03-30 오전 8:56:58 : ₩ 68,471,755.1 ₩ 2,160,892.6 ₩ 673.12
1 m 2021-03-30 오전 8:57:58 : ₩ 68,469,996.8 ₩ 2,159,312.3 ₩ 672.89
1 m 2021-03-30 오전 8:58:59 : ₩ 68,461,439.2 ₩ 2,160,160.4 ₩ 672.89
1 m 2021-03-30 오전 8:59:59 : ₩ 68,436,203.0 ₩ 2,158,382.5 ₩ 672.51
1 m 2021-03-30 오전 9:01:00 : ₩ 68,451,583.9 ₩ 2,162,839.9 ₩ 672.40
1 m 2021-03-30 오전 9:02:00 : ₩ 68,319,442.3 ₩ 2,164,246.9 ₩ 672.39
1 m 2021-03-30 오전 9:03:01 : ₩ 68,325,073.0 ₩ 2,161,479.7 ₩ 672.61
1 m 2021-03-30 오전 9:04:01 : ₩ 68,396,268.0 ₩ 2,167,275.0 ₩ 673.51
1 m 2021-03-30 오전 9:05:02 : ₩ 68,386,259.4 ₩ 2,168,889.6 ₩ 673.35
1 m 2021-03-30 오전 9:06:02 : ₩ 68,391,144.8 ₩ 2,170,186.7 ₩ 672.59
1 m 2021-03-30 오전 9:07:03 : ₩ 68,389,359.9 ₩ 2,170,646.8 ₩ 671.41
1 m 2021-03-30 오전 9:08:03 : ₩ 68,381,044.1 ₩ 2,168,142.1 ₩ 671.19
1 m 2021-03-30 오전 9:09:04 : ₩ 68,366,216.6 ₩ 2,166,117.6 ₩ 671.67
1 m 2021-03-30 오전 9:10:04 : ₩ 68,353,871.4 ₩ 2,162,268.1 ₩ 671.56
1 m 2021-03-30 오전 9:11:05 : ₩ 68,334,287.0 ₩ 2,162,182.2 ₩ 671.09
1 m 2021-03-30 오전 9:12:07 : ₩ 68,301,249.7 ₩ 2,158,289.5 ₩ 670.51
1 m 2021-03-30 오전 9:13:08 : ₩ 68,266,007.9 ₩ 2,158,681.5 ₩ 669.48
1 m 2021-03-30 오전 9:14:10 : ₩ 68,315,126.2 ₩ 2,159,662.2 ₩ 669.28
1 m 2021-03-30 오전 9:15:11 : ₩ 68,299,879.1 ₩ 2,159,665.3 ₩ 669.76
1 m 2021-03-30 오전 9:16:11 : ₩ 68,313,988.2 ₩ 2,158,161.1 ₩ 669.74
1 m 2021-03-30 오전 9:17:12 : ₩ 68,295,805.0 ₩ 2,156,968.9 ₩ 669.27
1 m 2021-03-30 오전 9:18:16 : ₩ 68,321,126.4 ₩ 2,155,603.4 ₩ 668.97
1 m 2021-03-30 오전 9:19:17 : ₩ 68,327,569.4 ₩ 2,155,605.8 ₩ 669.05
1 m 2021-03-30 오전 9:20:17 : ₩ 68,330,687.9 ₩ 2,155,403.2 ₩ 669.19
1 m 2021-03-30 오전 9:21:18 : ₩ 68,346,359.5 ₩ 2,154,247.4 ₩ 668.54
1 m 2021-03-30 오전 9:22:18 : ₩ 68,341,079.4 ₩ 2,154,789.3 ₩ 668.32
1 m 2021-03-30 오전 9:23:20 : ₩ 68,402,098.3 ₩ 2,154,311.7 ₩ 668.50
1 m 2021-03-30 오전 9:24:20 : ₩ 68,414,183.0 ₩ 2,155,502.0 ₩ 668.87
1 m 2021-03-30 오전 9:25:21 : ₩ 68,436,007.1 ₩ 2,156,720.0 ₩ 669.42
1 m 2021-03-30 오전 9:26:21 : ₩ 68,494,358.2 ₩ 2,158,913.6 ₩ 670.85
1 m 2021-03-30 오전 9:27:22 : ₩ 68,459,294.6 ₩ 2,158,280.7 ₩ 671.07
1 m 2021-03-30 오전 9:28:22 : ₩ 68,473,953.3 ₩ 2,158,926.8 ₩ 671.73
1 m 2021-03-30 오전 9:29:23 : ₩ 68,513,539.6 ₩ 2,159,527.8 ₩ 671.66
1 m 2021-03-30 오전 9:30:23 : ₩ 68,525,038.2 ₩ 2,158,928.8 ₩ 671.25
1 m 2021-03-30 오전 9:31:24 : ₩ 68,527,818.3 ₩ 2,158,708.2 ₩ 671.29
1 m 2021-03-30 오전 9:32:24 : ₩ 68,546,860.4 ₩ 2,159,658.0 ₩ 672.16
1 m 2021-03-30 오전 9:33:25 : ₩ 68,575,047.0 ₩ 2,160,259.5 ₩ 673.74
1 m 2021-03-30 오전 9:34:26 : ₩ 68,553,079.8 ₩ 2,161,056.0 ₩ 673.92
1 m 2021-03-30 오전 9:35:26 : ₩ 68,553,572.0 ₩ 2,160,662.1 ₩ 674.94
1 m 2021-03-30 오전 9:36:27 : ₩ 68,596,661.0 ₩ 2,161,453.4 ₩ 675.66
1 m 2021-03-30 오전 9:37:27 : ₩ 68,650,064.8 ₩ 2,162,957.5 ₩ 676.59
1 m 2021-03-30 오전 9:38:28 : ₩ 68,652,745.3 ₩ 2,161,691.2 ₩ 677.18
1 m 2021-03-30 오전 9:39:28 : ₩ 68,671,671.7 ₩ 2,162,787.8 ₩ 676.56
1 m 2021-03-30 오전 9:40:29 : ₩ 68,633,197.6 ₩ 2,162,789.8 ₩ 676.10
1 m 2021-03-30 오전 9:41:30 : ₩ 68,631,046.2 ₩ 2,162,055.0 ₩ 675.26
1 m 2021-03-30 오전 9:42:30 : ₩ 68,637,391.5 ₩ 2,159,941.8 ₩ 674.24
1 m 2021-03-30 오전 9:43:31 : ₩ 68,602,204.7 ₩ 2,159,675.2 ₩ 673.63
1 m 2021-03-30 오전 9:44:31 : ₩ 68,613,526.1 ₩ 2,159,690.8 ₩ 673.48
1 m 2021-03-30 오전 9:45:32 : ₩ 68,618,160.6 ₩ 2,160,294.1 ₩ 673.97
1 m 2021-03-30 오전 9:46:32 : ₩ 68,640,527.4 ₩ 2,160,287.2 ₩ 673.30
1 m 2021-03-30 오전 9:47:33 : ₩ 68,652,351.2 ₩ 2,160,292.3 ₩ 672.60
1 m 2021-03-30 오전 9:48:33 : ₩ 68,636,391.5 ₩ 2,159,493.6 ₩ 672.89
1 m 2021-03-30 오전 9:49:34 : ₩ 68,586,360.5 ₩ 2,159,921.4 ₩ 673.00
1 m 2021-03-30 오전 9:50:35 : ₩ 68,577,367.0 ₩ 2,159,499.5 ₩ 672.45
1 m 2021-03-30 오전 9:51:35 : ₩ 68,551,150.5 ₩ 2,159,318.0 ₩ 672.24
1 m 2021-03-30 오전 9:52:36 : ₩ 68,557,690.4 ₩ 2,159,312.8 ₩ 672.28
1 m 2021-03-30 오전 9:53:36 : ₩ 68,563,120.4 ₩ 2,158,699.1 ₩ 672.06
1 m 2021-03-30 오전 9:54:37 : ₩ 68,568,456.5 ₩ 2,159,453.8 ₩ 671.84
1 m 2021-03-30 오전 9:55:38 : ₩ 68,572,837.5 ₩ 2,159,327.2 ₩ 672.27
1 m 2021-03-30 오전 9:56:38 : ₩ 68,586,159.7 ₩ 2,159,351.5 ₩ 672.93
1 m 2021-03-30 오전 9:57:39 : ₩ 68,581,610.9 ₩ 2,159,481.5 ₩ 673.47
1 m 2021-03-30 오전 9:58:39 : ₩ 68,585,602.4 ₩ 2,158,722.0 ₩ 674.33
1 m 2021-03-30 오전 9:59:40 : ₩ 68,616,648.3 ₩ 2,159,141.0 ₩ 674.16
1 m 2021-03-30 오전 10:00:40 : ₩ 68,544,255.6 ₩ 2,160,797.9 ₩ 673.13
1 m 2021-03-30 오전 10:01:41 : ₩ 68,553,241.6 ₩ 2,161,223.0 ₩ 672.99
1 m 2021-03-30 오전 10:02:41 : ₩ 68,565,608.6 ₩ 2,160,824.6 ₩ 672.88
1 m 2021-03-30 오전 10:03:42 : ₩ 68,588,216.1 ₩ 2,161,795.4 ₩ 671.67
1 m 2021-03-30 오전 10:04:42 : ₩ 68,556,861.6 ₩ 2,159,814.8 ₩ 671.61
1 m 2021-03-30 오전 10:05:43 : ₩ 68,555,600.7 ₩ 2,160,326.1 ₩ 671.91
1 m 2021-03-30 오전 10:06:43 : ₩ 68,565,954.7 ₩ 2,160,298.3 ₩ 671.88
1 m 2021-03-30 오전 10:07:44 : ₩ 68,576,925.3 ₩ 2,161,114.1 ₩ 671.24
1 m 2021-03-30 오전 10:08:44 : ₩ 68,577,702.8 ₩ 2,160,718.0 ₩ 671.20
1 m 2021-03-30 오전 10:09:45 : ₩ 68,614,193.3 ₩ 2,160,768.5 ₩ 671.47
1 m 2021-03-30 오전 10:10:45 : ₩ 68,669,632.8 ₩ 2,160,375.1 ₩ 672.24
1 m 2021-03-30 오전 10:11:46 : ₩ 68,692,062.0 ₩ 2,162,097.7 ₩ 671.89
1 m 2021-03-30 오전 10:12:46 : ₩ 68,707,993.1 ₩ 2,162,098.5 ₩ 671.53
1 m 2021-03-30 오전 10:13:47 : ₩ 68,696,282.0 ₩ 2,163,461.5 ₩ 671.28
1 m 2021-03-30 오전 10:14:47 : ₩ 68,707,465.2 ₩ 2,161,499.1 ₩ 671.93
1 m 2021-03-30 오전 10:15:48 : ₩ 68,724,176.9 ₩ 2,163,078.3 ₩ 672.25
1 m 2021-03-30 오전 10:16:48 : ₩ 68,698,743.5 ₩ 2,163,107.0 ₩ 671.99
1 m 2021-03-30 오전 10:17:49 : ₩ 68,697,557.9 ₩ 2,162,859.5 ₩ 672.32
1 m 2021-03-30 오전 10:18:49 : ₩ 68,682,472.4 ₩ 2,162,911.0 ₩ 671.88
1 m 2021-03-30 오전 10:19:50 : ₩ 68,678,162.1 ₩ 2,162,692.2 ₩ 672.02
1 m 2021-03-30 오전 10:20:50 : ₩ 68,672,163.1 ₩ 2,162,296.2 ₩ 672.30
1 m 2021-03-30 오전 10:21:51 : ₩ 68,648,603.5 ₩ 2,161,327.5 ₩ 672.02
1 m 2021-03-30 오전 10:22:52 : ₩ 68,654,347.5 ₩ 2,161,647.8 ₩ 671.87
1 m 2021-03-30 오전 10:23:52 : ₩ 68,654,025.0 ₩ 2,162,117.4 ₩ 670.84
1 m 2021-03-30 오전 10:24:53 : ₩ 68,680,985.4 ₩ 2,162,896.7 ₩ 671.81
1 m 2021-03-30 오전 10:25:53 : ₩ 68,697,408.0 ₩ 2,162,981.4 ₩ 671.61
1 m 2021-03-30 오전 10:26:54 : ₩ 68,686,899.8 ₩ 2,163,500.2 ₩ 670.94
1 m 2021-03-30 오전 10:27:54 : ₩ 68,669,150.8 ₩ 2,161,936.9 ₩ 670.86
1 m 2021-03-30 오전 10:28:55 : ₩ 68,673,184.1 ₩ 2,163,055.4 ₩ 670.60
1 m 2021-03-30 오전 10:29:55 : ₩ 68,656,000.3 ₩ 2,161,057.7 ₩ 670.46
1 m 2021-03-30 오전 10:30:56 : ₩ 68,615,080.7 ₩ 2,161,043.1 ₩ 670.46
1 m 2021-03-30 오전 10:31:56 : ₩ 68,591,882.5 ₩ 2,160,109.1 ₩ 670.24
1 m 2021-03-30 오전 10:32:57 : ₩ 68,622,289.0 ₩ 2,160,102.2 ₩ 671.68
1 m 2021-03-30 오전 10:33:57 : ₩ 68,638,436.2 ₩ 2,161,867.5 ₩ 671.74
1 m 2021-03-30 오전 10:34:59 : ₩ 68,695,530.9 ₩ 2,162,265.2 ₩ 671.92
1 m 2021-03-30 오전 10:36:00 : ₩ 68,684,179.6 ₩ 2,162,445.0 ₩ 672.26
1 m 2021-03-30 오전 10:37:01 : ₩ 68,666,386.0 ₩ 2,161,272.5 ₩ 671.68
1 m 2021-03-30 오전 10:38:01 : ₩ 68,579,231.4 ₩ 2,160,138.5 ₩ 672.07
1 m 2021-03-30 오전 10:39:02 : ₩ 68,620,066.5 ₩ 2,159,732.7 ₩ 671.92
1 m 2021-03-30 오전 10:40:02 : ₩ 68,609,519.5 ₩ 2,159,889.7 ₩ 671.83
1 m 2021-03-30 오전 10:41:03 : ₩ 68,641,904.6 ₩ 2,159,890.8 ₩ 671.54
1 m 2021-03-30 오전 10:42:03 : ₩ 68,618,811.4 ₩ 2,159,925.0 ₩ 671.40
1 m 2021-03-30 오전 10:43:04 : ₩ 68,611,749.3 ₩ 2,158,988.6 ₩ 671.55
1 m 2021-03-30 오전 10:44:06 : ₩ 68,637,242.4 ₩ 2,160,140.6 ₩ 672.20
1 m 2021-03-30 오전 10:45:07 : ₩ 68,578,568.0 ₩ 2,158,128.8 ₩ 672.90
1 m 2021-03-30 오전 10:46:07 : ₩ 68,596,136.9 ₩ 2,157,947.6 ₩ 672.57
1 m 2021-03-30 오전 10:47:08 : ₩ 68,633,273.2 ₩ 2,159,544.1 ₩ 673.25
1 m 2021-03-30 오전 10:48:08 : ₩ 68,632,581.7 ₩ 2,160,694.1 ₩ 673.01
1 m 2021-03-30 오전 10:49:09 : ₩ 68,611,478.7 ₩ 2,161,878.3 ₩ 672.73
1 m 2021-03-30 오전 10:50:09 : ₩ 68,640,783.8 ₩ 2,160,949.3 ₩ 673.56
1 m 2021-03-30 오전 10:51:10 : ₩ 68,663,753.9 ₩ 2,162,137.7 ₩ 673.54
1 m 2021-03-30 오전 10:52:10 : ₩ 68,667,968.7 ₩ 2,161,743.3 ₩ 673.64
1 m 2021-03-30 오전 10:53:11 : ₩ 68,663,836.9 ₩ 2,161,956.6 ₩ 674.18
1 m 2021-03-30 오전 10:54:11 : ₩ 68,671,642.8 ₩ 2,162,351.3 ₩ 673.79
1 m 2021-03-30 오전 10:55:13 : ₩ 68,665,462.3 ₩ 2,161,864.6 ₩ 673.67
1 m 2021-03-30 오전 10:56:13 : ₩ 68,664,867.4 ₩ 2,162,441.4 ₩ 674.29
1 m 2021-03-30 오전 10:57:14 : ₩ 68,660,222.1 ₩ 2,161,967.1 ₩ 673.77
1 m 2021-03-30 오전 10:58:14 : ₩ 68,678,549.1 ₩ 2,162,756.2 ₩ 673.84
1 m 2021-03-30 오전 10:59:15 : ₩ 68,693,263.9 ₩ 2,163,334.9 ₩ 672.41
1 m 2021-03-30 오전 11:00:15 : ₩ 68,678,299.6 ₩ 2,162,291.9 ₩ 672.91
1 m 2021-03-30 오전 11:01:16 : ₩ 68,631,463.5 ₩ 2,160,714.9 ₩ 671.69
1 m 2021-03-30 오전 11:02:16 : ₩ 68,593,484.9 ₩ 2,159,934.6 ₩ 671.09
1 m 2021-03-30 오전 11:03:17 : ₩ 68,587,576.9 ₩ 2,159,358.6 ₩ 671.60
1 m 2021-03-30 오전 11:04:17 : ₩ 68,575,087.7 ₩ 2,158,991.4 ₩ 671.30
1 m 2021-03-30 오전 11:05:18 : ₩ 68,578,113.7 ₩ 2,157,873.6 ₩ 671.81
1 m 2021-03-30 오전 11:06:18 : ₩ 68,582,230.5 ₩ 2,157,759.5 ₩ 672.15
1 m 2021-03-30 오전 11:07:19 : ₩ 68,564,898.3 ₩ 2,157,752.9 ₩ 672.06
1 m 2021-03-30 오전 11:08:19 : ₩ 68,559,525.2 ₩ 2,154,988.2 ₩ 671.14
1 m 2021-03-30 오전 11:09:20 : ₩ 68,546,951.2 ₩ 2,155,483.2 ₩ 671.74
1 m 2021-03-30 오전 11:10:20 : ₩ 68,566,057.5 ₩ 2,156,149.8 ₩ 671.93
1 m 2021-03-30 오전 11:11:21 : ₩ 68,564,717.4 ₩ 2,157,695.5 ₩ 671.44
1 m 2021-03-30 오전 11:12:21 : ₩ 68,609,333.9 ₩ 2,156,695.0 ₩ 671.45
1 m 2021-03-30 오전 11:13:22 : ₩ 68,600,365.3 ₩ 2,156,474.0 ₩ 671.61
1 m 2021-03-30 오전 11:14:24 : ₩ 68,606,808.4 ₩ 2,155,974.8 ₩ 671.81
1 m 2021-03-30 오전 11:15:24 : ₩ 68,558,823.9 ₩ 2,155,391.9 ₩ 671.25
1 m 2021-03-30 오전 11:16:25 : ₩ 68,545,917.8 ₩ 2,152,217.8 ₩ 672.60
1 m 2021-03-30 오전 11:17:25 : ₩ 68,554,364.6 ₩ 2,151,287.3 ₩ 673.24
1 m 2021-03-30 오전 11:18:26 : ₩ 68,531,369.8 ₩ 2,152,297.0 ₩ 673.63
1 m 2021-03-30 오전 11:19:27 : ₩ 68,537,658.6 ₩ 2,151,296.4 ₩ 674.03
1 m 2021-03-30 오전 11:20:27 : ₩ 68,547,856.4 ₩ 2,152,001.7 ₩ 673.41
1 m 2021-03-30 오전 11:21:28 : ₩ 68,559,510.2 ₩ 2,151,514.7 ₩ 672.45
1 m 2021-03-30 오전 11:22:28 : ₩ 68,594,200.7 ₩ 2,152,108.0 ₩ 672.86
1 m 2021-03-30 오전 11:23:29 : ₩ 68,579,127.1 ₩ 2,152,501.3 ₩ 673.43
1 m 2021-03-30 오전 11:24:29 : ₩ 68,561,977.1 ₩ 2,150,705.1 ₩ 673.73
1 m 2021-03-30 오전 11:25:30 : ₩ 68,594,798.2 ₩ 2,149,915.5 ₩ 673.28
1 m 2021-03-30 오전 11:26:30 : ₩ 68,563,670.4 ₩ 2,149,855.4 ₩ 673.39
1 m 2021-03-30 오전 11:27:31 : ₩ 68,544,291.0 ₩ 2,148,405.2 ₩ 673.51
1 m 2021-03-30 오전 11:28:31 : ₩ 68,563,635.0 ₩ 2,148,018.8 ₩ 672.88
1 m 2021-03-30 오전 11:29:32 : ₩ 68,592,425.7 ₩ 2,149,519.9 ₩ 673.25
1 m 2021-03-30 오전 11:30:32 : ₩ 68,578,787.2 ₩ 2,148,376.5 ₩ 673.45
1 m 2021-03-30 오전 11:31:33 : ₩ 68,523,035.6 ₩ 2,148,353.0 ₩ 672.65
1 m 2021-03-30 오전 11:32:33 : ₩ 68,528,986.6 ₩ 2,147,143.8 ₩ 672.59
1 m 2021-03-30 오전 11:33:34 : ₩ 68,519,339.7 ₩ 2,146,254.9 ₩ 672.00
1 m 2021-03-30 오전 11:34:34 : ₩ 68,514,392.3 ₩ 2,145,993.8 ₩ 672.59
1 m 2021-03-30 오전 11:35:35 : ₩ 68,527,247.8 ₩ 2,144,355.6 ₩ 672.39
1 m 2021-03-30 오전 11:36:35 : ₩ 68,517,856.7 ₩ 2,145,060.7 ₩ 672.64
1 m 2021-03-30 오전 11:37:36 : ₩ 68,488,027.6 ₩ 2,143,446.3 ₩ 672.84
1 m 2021-03-30 오전 11:38:36 : ₩ 68,478,434.3 ₩ 2,142,269.5 ₩ 672.55
1 m 2021-03-30 오전 11:39:38 : ₩ 68,591,532.5 ₩ 2,144,620.1 ₩ 673.03
1 m 2021-03-30 오전 11:40:39 : ₩ 68,628,646.5 ₩ 2,143,359.9 ₩ 673.17
1 m 2021-03-30 오전 11:41:39 : ₩ 68,548,716.1 ₩ 2,143,380.7 ₩ 672.99
1 m 2021-03-30 오전 11:42:40 : ₩ 68,557,893.8 ₩ 2,141,801.9 ₩ 673.09
1 m 2021-03-30 오전 11:43:40 : ₩ 68,557,189.3 ₩ 2,143,174.5 ₩ 672.91
1 m 2021-03-30 오전 11:44:41 : ₩ 68,563,039.1 ₩ 2,141,505.5 ₩ 673.51
1 m 2021-03-30 오전 11:45:41 : ₩ 68,622,475.4 ₩ 2,145,364.6 ₩ 673.33
1 m 2021-03-30 오전 11:46:42 : ₩ 68,589,562.3 ₩ 2,144,540.7 ₩ 673.78
1 m 2021-03-30 오전 11:47:42 : ₩ 68,535,586.2 ₩ 2,145,492.6 ₩ 673.55
1 m 2021-03-30 오전 11:48:43 : ₩ 68,541,105.4 ₩ 2,146,260.0 ₩ 673.80
1 m 2021-03-30 오전 11:49:43 : ₩ 68,530,824.1 ₩ 2,146,324.8 ₩ 672.96
1 m 2021-03-30 오전 11:50:44 : ₩ 68,525,206.7 ₩ 2,145,614.4 ₩ 673.24
1 m 2021-03-30 오전 11:51:44 : ₩ 68,519,468.3 ₩ 2,145,632.5 ₩ 673.12
1 m 2021-03-30 오전 11:52:45 : ₩ 68,542,819.5 ₩ 2,144,452.4 ₩ 672.45
1 m 2021-03-30 오전 11:53:45 : ₩ 68,514,837.7 ₩ 2,145,017.4 ₩ 672.85
1 m 2021-03-30 오전 11:54:46 : ₩ 68,514,163.0 ₩ 2,143,836.4 ₩ 672.89
1 m 2021-03-30 오전 11:55:46 : ₩ 68,510,783.5 ₩ 2,143,066.8 ₩ 672.88
1 m 2021-03-30 오전 11:56:47 : ₩ 68,524,197.3 ₩ 2,143,050.4 ₩ 672.47
1 m 2021-03-30 오전 11:57:47 : ₩ 68,525,607.4 ₩ 2,143,453.6 ₩ 672.58
1 m 2021-03-30 오전 11:58:48 : ₩ 68,526,416.3 ₩ 2,144,613.9 ₩ 673.59
1 m 2021-03-30 오전 11:59:48 : ₩ 68,515,395.1 ₩ 2,144,024.5 ₩ 673.24
1 m 2021-03-30 오후 12:00:49 : ₩ 68,491,622.6 ₩ 2,144,817.6 ₩ 672.89
1 m 2021-03-30 오후 12:01:49 : ₩ 68,499,194.3 ₩ 2,144,802.7 ₩ 672.64
1 m 2021-03-30 오후 12:02:50 : ₩ 68,474,763.3 ₩ 2,143,983.6 ₩ 672.68
1 m 2021-03-30 오후 12:03:50 : ₩ 68,463,192.5 ₩ 2,144,803.9 ₩ 672.07
1 m 2021-03-30 오후 12:04:51 : ₩ 68,444,528.1 ₩ 2,144,441.9 ₩ 671.90
1 m 2021-03-30 오후 12:05:51 : ₩ 68,439,671.0 ₩ 2,144,582.6 ₩ 671.77
1 m 2021-03-30 오후 12:06:52 : ₩ 68,462,068.2 ₩ 2,144,637.4 ₩ 671.62
1 m 2021-03-30 오후 12:07:52 : ₩ 68,458,506.9 ₩ 2,144,661.7 ₩ 671.75
1 m 2021-03-30 오후 12:08:53 : ₩ 68,443,132.8 ₩ 2,143,851.7 ₩ 671.96
1 m 2021-03-30 오후 12:09:53 : ₩ 68,456,378.6 ₩ 2,146,908.9 ₩ 672.14
1 m 2021-03-30 오후 12:10:54 : ₩ 68,432,281.5 ₩ 2,146,908.8 ₩ 672.71
1 m 2021-03-30 오후 12:11:54 : ₩ 68,433,553.4 ₩ 2,152,348.2 ₩ 671.93
1 m 2021-03-30 오후 12:12:55 : ₩ 68,453,804.7 ₩ 2,152,364.7 ₩ 671.71
1 m 2021-03-30 오후 12:13:55 : ₩ 68,450,635.2 ₩ 2,152,772.8 ₩ 671.14
1 m 2021-03-30 오후 12:14:56 : ₩ 68,414,314.1 ₩ 2,152,484.8 ₩ 671.14
1 m 2021-03-30 오후 12:15:56 : ₩ 68,424,701.9 ₩ 2,154,941.2 ₩ 671.64
1 m 2021-03-30 오후 12:16:57 : ₩ 68,421,870.9 ₩ 2,155,653.1 ₩ 670.94
1 m 2021-03-30 오후 12:17:57 : ₩ 68,424,468.8 ₩ 2,152,935.4 ₩ 670.60
1 m 2021-03-30 오후 12:18:58 : ₩ 68,412,249.3 ₩ 2,152,458.4 ₩ 670.60
1 m 2021-03-30 오후 12:19:58 : ₩ 68,383,246.3 ₩ 2,151,295.3 ₩ 669.34
1 m 2021-03-30 오후 12:20:59 : ₩ 68,363,914.1 ₩ 2,148,586.3 ₩ 669.93
1 m 2021-03-30 오후 12:21:59 : ₩ 68,345,123.8 ₩ 2,149,806.7 ₩ 670.46
1 m 2021-03-30 오후 12:23:00 : ₩ 68,370,584.2 ₩ 2,151,006.9 ₩ 670.53
1 m 2021-03-30 오후 12:24:02 : ₩ 68,383,277.1 ₩ 2,151,565.9 ₩ 670.80
1 m 2021-03-30 오후 12:25:02 : ₩ 68,397,430.7 ₩ 2,153,518.1 ₩ 670.66
1 m 2021-03-30 오후 12:26:03 : ₩ 68,405,416.1 ₩ 2,153,633.9 ₩ 671.03
1 m 2021-03-30 오후 12:27:03 : ₩ 68,398,239.5 ₩ 2,152,841.4 ₩ 671.17
1 m 2021-03-30 오후 12:28:04 : ₩ 68,352,697.5 ₩ 2,151,507.7 ₩ 671.47
1 m 2021-03-30 오후 12:29:04 : ₩ 68,359,312.6 ₩ 2,151,916.7 ₩ 671.81
1 m 2021-03-30 오후 12:30:05 : ₩ 68,386,856.2 ₩ 2,151,507.2 ₩ 671.35
1 m 2021-03-30 오후 12:31:05 : ₩ 68,371,928.8 ₩ 2,150,719.1 ₩ 670.62
1 m 2021-03-30 오후 12:32:06 : ₩ 68,356,458.2 ₩ 2,149,006.1 ₩ 670.46
1 m 2021-03-30 오후 12:33:07 : ₩ 68,362,754.6 ₩ 2,148,644.6 ₩ 671.50
1 m 2021-03-30 오후 12:34:07 : ₩ 68,374,136.5 ₩ 2,149,219.4 ₩ 671.97
1 m 2021-03-30 오후 12:35:07 : ₩ 68,388,020.5 ₩ 2,149,222.8 ₩ 671.46
1 m 2021-03-30 오후 12:36:09 : ₩ 68,408,302.9 ₩ 2,151,507.0 ₩ 671.80
1 m 2021-03-30 오후 12:37:10 : ₩ 68,398,025.6 ₩ 2,150,939.9 ₩ 671.35
1 m 2021-03-30 오후 12:38:11 : ₩ 68,402,230.9 ₩ 2,152,195.5 ₩ 672.12
1 m 2021-03-30 오후 12:39:11 : ₩ 68,372,688.6 ₩ 2,150,979.5 ₩ 672.01
1 m 2021-03-30 오후 12:40:12 : ₩ 68,358,174.9 ₩ 2,150,239.4 ₩ 671.36
1 m 2021-03-30 오후 12:41:12 : ₩ 68,351,598.5 ₩ 2,150,240.4 ₩ 671.29
1 m 2021-03-30 오후 12:42:13 : ₩ 68,385,088.2 ₩ 2,151,640.9 ₩ 671.21
1 m 2021-03-30 오후 12:43:13 : ₩ 68,378,144.5 ₩ 2,150,332.6 ₩ 670.98
1 m 2021-03-30 오후 12:44:14 : ₩ 68,385,691.7 ₩ 2,149,798.1 ₩ 670.48
1 m 2021-03-30 오후 12:45:14 : ₩ 68,379,842.0 ₩ 2,150,225.2 ₩ 670.89
1 m 2021-03-30 오후 12:46:15 : ₩ 68,374,262.3 ₩ 2,150,045.5 ₩ 670.62
1 m 2021-03-30 오후 12:47:15 : ₩ 68,395,710.2 ₩ 2,149,255.9 ₩ 671.10
1 m 2021-03-30 오후 12:48:16 : ₩ 68,388,822.4 ₩ 2,151,186.7 ₩ 670.82
1 m 2021-03-30 오후 12:49:16 : ₩ 68,345,219.7 ₩ 2,150,829.3 ₩ 670.01
1 m 2021-03-30 오후 12:50:17 : ₩ 68,356,287.2 ₩ 2,150,345.0 ₩ 669.76
1 m 2021-03-30 오후 12:51:17 : ₩ 68,359,850.1 ₩ 2,152,183.6 ₩ 670.90
1 m 2021-03-30 오후 12:52:18 : ₩ 68,341,937.6 ₩ 2,151,175.4 ₩ 670.92
1 m 2021-03-30 오후 12:53:19 : ₩ 68,325,473.8 ₩ 2,149,810.9 ₩ 671.22
1 m 2021-03-30 오후 12:54:19 : ₩ 68,338,534.3 ₩ 2,150,750.8 ₩ 670.20
1 m 2021-03-30 오후 12:55:20 : ₩ 68,366,644.2 ₩ 2,148,626.6 ₩ 670.70
1 m 2021-03-30 오후 12:56:20 : ₩ 68,352,738.0 ₩ 2,148,930.6 ₩ 670.39
1 m 2021-03-30 오후 12:57:21 : ₩ 68,380,167.7 ₩ 2,150,446.4 ₩ 669.66
1 m 2021-03-30 오후 12:58:21 : ₩ 68,366,112.2 ₩ 2,150,156.4 ₩ 670.53
1 m 2021-03-30 오후 12:59:22 : ₩ 68,377,650.3 ₩ 2,150,027.4 ₩ 669.73
1 m 2021-03-30 오후 1:00:22 : ₩ 68,351,682.0 ₩ 2,149,943.0 ₩ 670.93
1 m 2021-03-30 오후 1:01:23 : ₩ 68,349,298.5 ₩ 2,147,783.3 ₩ 671.17
1 m 2021-03-30 오후 1:02:23 : ₩ 68,334,105.0 ₩ 2,147,237.5 ₩ 672.50
1 m 2021-03-30 오후 1:03:24 : ₩ 68,312,952.0 ₩ 2,146,719.7 ₩ 675.03
1 m 2021-03-30 오후 1:04:24 : ₩ 68,331,728.1 ₩ 2,146,960.1 ₩ 675.81
1 m 2021-03-30 오후 1:05:25 : ₩ 68,319,719.2 ₩ 2,145,832.5 ₩ 676.54
1 m 2021-03-30 오후 1:06:25 : ₩ 68,326,559.3 ₩ 2,144,823.0 ₩ 676.77
1 m 2021-03-30 오후 1:07:26 : ₩ 68,338,102.2 ₩ 2,145,022.8 ₩ 676.95
1 m 2021-03-30 오후 1:08:26 : ₩ 68,367,164.2 ₩ 2,146,817.4 ₩ 677.82
1 m 2021-03-30 오후 1:09:27 : ₩ 68,368,368.1 ₩ 2,147,787.7 ₩ 679.06
1 m 2021-03-30 오후 1:10:27 : ₩ 68,336,129.5 ₩ 2,146,971.3 ₩ 681.11
1 m 2021-03-30 오후 1:11:28 : ₩ 68,293,373.1 ₩ 2,146,373.5 ₩ 685.07
1 m 2021-03-30 오후 1:12:28 : ₩ 68,285,046.7 ₩ 2,147,024.6 ₩ 687.10
1 m 2021-03-30 오후 1:13:29 : ₩ 68,261,742.5 ₩ 2,146,172.6 ₩ 689.99
1 m 2021-03-30 오후 1:14:29 : ₩ 68,238,356.6 ₩ 2,144,859.8 ₩ 688.23
1 m 2021-03-30 오후 1:15:30 : ₩ 68,239,528.7 ₩ 2,144,385.8 ₩ 690.10
1 m 2021-03-30 오후 1:16:30 : ₩ 68,203,426.3 ₩ 2,140,708.6 ₩ 693.49
1 m 2021-03-30 오후 1:17:31 : ₩ 68,175,766.6 ₩ 2,141,565.0 ₩ 697.06
1 m 2021-03-30 오후 1:18:31 : ₩ 68,184,830.0 ₩ 2,139,667.2 ₩ 696.64
1 m 2021-03-30 오후 1:19:32 : ₩ 68,201,009.7 ₩ 2,139,774.8 ₩ 699.09
1 m 2021-03-30 오후 1:20:32 : ₩ 68,252,615.5 ₩ 2,140,202.3 ₩ 696.60
1 m 2021-03-30 오후 1:21:33 : ₩ 68,272,865.0 ₩ 2,144,546.5 ₩ 693.58
1 m 2021-03-30 오후 1:22:33 : ₩ 68,283,579.1 ₩ 2,145,347.8 ₩ 691.51
1 m 2021-03-30 오후 1:23:34 : ₩ 68,285,320.4 ₩ 2,144,741.0 ₩ 691.00
1 m 2021-03-30 오후 1:24:34 : ₩ 68,284,446.7 ₩ 2,144,736.4 ₩ 691.19
1 m 2021-03-30 오후 1:25:35 : ₩ 68,328,614.4 ₩ 2,146,303.0 ₩ 690.17
1 m 2021-03-30 오후 1:26:35 : ₩ 68,329,135.6 ₩ 2,147,327.9 ₩ 691.86
1 m 2021-03-30 오후 1:27:36 : ₩ 68,360,833.3 ₩ 2,148,489.2 ₩ 681.24
1 m 2021-03-30 오후 1:28:36 : ₩ 68,387,565.6 ₩ 2,148,322.6 ₩ 687.83
1 m 2021-03-30 오후 1:29:37 : ₩ 68,393,492.1 ₩ 2,149,286.4 ₩ 687.61
1 m 2021-03-30 오후 1:30:39 : ₩ 68,428,772.3 ₩ 2,149,692.3 ₩ 689.60
1 m 2021-03-30 오후 1:31:41 : ₩ 68,458,311.7 ₩ 2,148,935.6 ₩ 689.44
1 m 2021-03-30 오후 1:32:41 : ₩ 68,468,844.4 ₩ 2,147,740.5 ₩ 688.79
1 m 2021-03-30 오후 1:33:42 : ₩ 68,441,765.2 ₩ 2,147,955.0 ₩ 690.10
1 m 2021-03-30 오후 1:34:42 : ₩ 68,453,638.3 ₩ 2,148,386.6 ₩ 690.03
1 m 2021-03-30 오후 1:35:43 : ₩ 68,447,078.1 ₩ 2,146,949.0 ₩ 688.95
1 m 2021-03-30 오후 1:36:43 : ₩ 68,438,129.1 ₩ 2,147,772.6 ₩ 689.28
1 m 2021-03-30 오후 1:37:45 : ₩ 68,451,916.5 ₩ 2,148,114.7 ₩ 687.44
1 m 2021-03-30 오후 1:38:46 : ₩ 68,494,966.3 ₩ 2,148,542.5 ₩ 687.17
1 m 2021-03-30 오후 1:39:46 : ₩ 68,573,808.1 ₩ 2,149,688.0 ₩ 686.44
1 m 2021-03-30 오후 1:40:47 : ₩ 68,627,666.0 ₩ 2,150,102.8 ₩ 686.38
1 m 2021-03-30 오후 1:41:47 : ₩ 68,608,567.6 ₩ 2,150,264.3 ₩ 686.36
1 m 2021-03-30 오후 1:42:48 : ₩ 68,604,876.5 ₩ 2,150,288.0 ₩ 685.89
1 m 2021-03-30 오후 1:43:48 : ₩ 68,588,869.6 ₩ 2,151,449.8 ₩ 688.63
1 m 2021-03-30 오후 1:44:49 : ₩ 68,579,137.1 ₩ 2,151,432.9 ₩ 689.64
1 m 2021-03-30 오후 1:45:49 : ₩ 68,562,636.0 ₩ 2,150,808.0 ₩ 689.62
1 m 2021-03-30 오후 1:46:50 : ₩ 68,585,731.7 ₩ 2,152,029.5 ₩ 690.48
1 m 2021-03-30 오후 1:47:50 : ₩ 68,631,934.3 ₩ 2,152,054.2 ₩ 690.24
1 m 2021-03-30 오후 1:48:51 : ₩ 68,655,786.1 ₩ 2,153,671.1 ₩ 690.66
1 m 2021-03-30 오후 1:49:51 : ₩ 68,684,124.0 ₩ 2,154,875.3 ₩ 690.79
1 m 2021-03-30 오후 1:50:52 : ₩ 68,729,201.3 ₩ 2,156,108.4 ₩ 690.15
1 m 2021-03-30 오후 1:51:52 : ₩ 68,713,759.8 ₩ 2,156,226.9 ₩ 689.01
1 m 2021-03-30 오후 1:52:53 : ₩ 68,711,825.8 ₩ 2,156,640.5 ₩ 690.12
1 m 2021-03-30 오후 1:53:53 : ₩ 68,707,462.6 ₩ 2,155,867.0 ₩ 690.90
1 m 2021-03-30 오후 1:54:54 : ₩ 68,685,755.7 ₩ 2,154,960.2 ₩ 692.50
1 m 2021-03-30 오후 1:55:54 : ₩ 68,681,768.2 ₩ 2,153,441.8 ₩ 692.12
1 m 2021-03-30 오후 1:56:57 : ₩ 68,682,731.1 ₩ 2,154,331.4 ₩ 693.26
1 m 2021-03-30 오후 1:57:57 : ₩ 68,660,482.5 ₩ 2,152,652.7 ₩ 692.67
1 m 2021-03-30 오후 1:58:58 : ₩ 68,628,459.8 ₩ 2,151,530.3 ₩ 691.30
1 m 2021-03-30 오후 1:59:58 : ₩ 68,564,135.7 ₩ 2,149,908.7 ₩ 690.60
1 m 2021-03-30 오후 2:00:59 : ₩ 68,549,687.0 ₩ 2,149,451.9 ₩ 690.70
1 m 2021-03-30 오후 2:01:59 : ₩ 68,508,172.8 ₩ 2,148,325.6 ₩ 692.33
1 m 2021-03-30 오후 2:03:00 : ₩ 68,528,917.3 ₩ 2,148,349.7 ₩ 693.28
1 m 2021-03-30 오후 2:04:00 : ₩ 68,535,055.3 ₩ 2,149,407.0 ₩ 692.17
1 m 2021-03-30 오후 2:05:01 : ₩ 68,561,305.1 ₩ 2,149,484.4 ₩ 691.63
1 m 2021-03-30 오후 2:06:01 : ₩ 68,583,033.0 ₩ 2,150,479.1 ₩ 693.59
1 m 2021-03-30 오후 2:07:02 : ₩ 68,563,190.5 ₩ 2,151,271.6 ₩ 694.08
1 m 2021-03-30 오후 2:08:03 : ₩ 68,534,568.8 ₩ 2,149,795.3 ₩ 695.18
1 m 2021-03-30 오후 2:09:04 : ₩ 68,497,504.0 ₩ 2,149,037.2 ₩ 692.79
1 m 2021-03-30 오후 2:10:05 : ₩ 68,533,029.5 ₩ 2,149,260.4 ₩ 690.51
1 m 2021-03-30 오후 2:11:06 : ₩ 68,538,616.5 ₩ 2,150,051.4 ₩ 688.40
1 m 2021-03-30 오후 2:12:06 : ₩ 68,511,641.6 ₩ 2,148,872.3 ₩ 688.26
1 m 2021-03-30 오후 2:13:07 : ₩ 68,507,372.1 ₩ 2,149,658.4 ₩ 686.71
1 m 2021-03-30 오후 2:14:07 : ₩ 68,484,565.6 ₩ 2,148,620.3 ₩ 687.93
1 m 2021-03-30 오후 2:15:08 : ₩ 68,476,563.3 ₩ 2,148,601.7 ₩ 687.80
1 m 2021-03-30 오후 2:16:08 : ₩ 68,438,778.0 ₩ 2,147,940.1 ₩ 688.16
1 m 2021-03-30 오후 2:17:08 : ₩ 68,498,099.9 ₩ 2,149,296.0 ₩ 688.03
1 m 2021-03-30 오후 2:18:10 : ₩ 68,494,307.7 ₩ 2,147,659.4 ₩ 687.32
1 m 2021-03-30 오후 2:19:11 : ₩ 68,446,235.7 ₩ 2,148,070.9 ₩ 686.28
1 m 2021-03-30 오후 2:20:11 : ₩ 68,428,968.5 ₩ 2,147,282.5 ₩ 686.13
1 m 2021-03-30 오후 2:21:12 : ₩ 68,418,980.0 ₩ 2,147,440.1 ₩ 685.83
1 m 2021-03-30 오후 2:22:12 : ₩ 68,376,819.8 ₩ 2,146,287.4 ₩ 685.76
1 m 2021-03-30 오후 2:23:13 : ₩ 68,402,585.2 ₩ 2,146,385.6 ₩ 686.34
1 m 2021-03-30 오후 2:24:16 : ₩ 68,416,182.5 ₩ 2,147,172.9 ₩ 685.19
1 m 2021-03-30 오후 2:25:16 : ₩ 68,409,933.7 ₩ 2,147,557.3 ₩ 685.40
1 m 2021-03-30 오후 2:26:17 : ₩ 68,416,662.2 ₩ 2,146,357.1 ₩ 684.77
1 m 2021-03-30 오후 2:27:17 : ₩ 68,407,528.0 ₩ 2,147,328.6 ₩ 685.94
1 m 2021-03-30 오후 2:28:18 : ₩ 68,386,002.6 ₩ 2,147,350.0 ₩ 685.99
1 m 2021-03-30 오후 2:29:18 : ₩ 68,406,101.2 ₩ 2,147,185.0 ₩ 686.28
1 m 2021-03-30 오후 2:30:19 : ₩ 68,411,616.4 ₩ 2,148,566.1 ₩ 686.99
1 m 2021-03-30 오후 2:31:19 : ₩ 68,397,889.5 ₩ 2,148,540.2 ₩ 685.51
1 m 2021-03-30 오후 2:32:20 : ₩ 68,412,725.9 ₩ 2,146,985.9 ₩ 687.30
1 m 2021-03-30 오후 2:33:20 : ₩ 68,401,975.0 ₩ 2,147,753.4 ₩ 687.32
1 m 2021-03-30 오후 2:34:21 : ₩ 68,422,035.6 ₩ 2,147,941.7 ₩ 686.22
1 m 2021-03-30 오후 2:35:22 : ₩ 68,455,815.5 ₩ 2,148,641.5 ₩ 686.33
1 m 2021-03-30 오후 2:36:22 : ₩ 68,475,770.3 ₩ 2,150,585.0 ₩ 686.25
1 m 2021-03-30 오후 2:37:23 : ₩ 68,495,916.3 ₩ 2,149,780.2 ₩ 686.20
1 m 2021-03-30 오후 2:38:23 : ₩ 68,531,394.5 ₩ 2,150,609.9 ₩ 686.59
1 m 2021-03-30 오후 2:39:24 : ₩ 68,580,520.0 ₩ 2,151,556.0 ₩ 688.21
1 m 2021-03-30 오후 2:40:24 : ₩ 68,539,594.3 ₩ 2,152,149.8 ₩ 688.18
1 m 2021-03-30 오후 2:41:25 : ₩ 68,537,364.7 ₩ 2,151,207.5 ₩ 687.01
1 m 2021-03-30 오후 2:42:25 : ₩ 68,529,410.2 ₩ 2,151,533.9 ₩ 687.01
1 m 2021-03-30 오후 2:43:26 : ₩ 68,519,430.7 ₩ 2,151,939.9 ₩ 686.21
1 m 2021-03-30 오후 2:44:27 : ₩ 68,537,099.3 ₩ 2,152,731.7 ₩ 686.38
1 m 2021-03-30 오후 2:45:27 : ₩ 68,527,755.1 ₩ 2,152,768.7 ₩ 686.55
1 m 2021-03-30 오후 2:46:28 : ₩ 68,516,483.7 ₩ 2,152,593.4 ₩ 685.53
1 m 2021-03-30 오후 2:47:28 : ₩ 68,505,273.3 ₩ 2,152,620.8 ₩ 685.52
1 m 2021-03-30 오후 2:48:29 : ₩ 68,498,278.6 ₩ 2,151,859.5 ₩ 684.99
1 m 2021-03-30 오후 2:49:29 : ₩ 68,518,070.0 ₩ 2,152,432.7 ₩ 684.81
1 m 2021-03-30 오후 2:50:30 : ₩ 68,517,467.1 ₩ 2,152,534.4 ₩ 684.28
1 m 2021-03-30 오후 2:51:30 : ₩ 68,487,119.1 ₩ 2,151,377.4 ₩ 684.32
1 m 2021-03-30 오후 2:52:31 : ₩ 68,486,431.8 ₩ 2,151,499.3 ₩ 684.39
1 m 2021-03-30 오후 2:53:31 : ₩ 68,503,125.1 ₩ 2,151,475.3 ₩ 685.03
1 m 2021-03-30 오후 2:54:32 : ₩ 68,487,958.5 ₩ 2,151,448.4 ₩ 684.79
1 m 2021-03-30 오후 2:55:32 : ₩ 68,525,031.7 ₩ 2,151,245.1 ₩ 684.72
1 m 2021-03-30 오후 2:56:33 : ₩ 68,522,467.2 ₩ 2,151,156.0 ₩ 684.71
1 m 2021-03-30 오후 2:57:34 : ₩ 68,587,066.8 ₩ 2,153,131.0 ₩ 685.11
1 m 2021-03-30 오후 2:58:35 : ₩ 68,554,705.8 ₩ 2,152,305.8 ₩ 684.38
1 m 2021-03-30 오후 2:59:35 : ₩ 68,583,180.1 ₩ 2,153,795.6 ₩ 684.41
1 m 2021-03-30 오후 3:00:36 : ₩ 68,592,545.8 ₩ 2,153,766.9 ₩ 684.59
1 m 2021-03-30 오후 3:01:37 : ₩ 68,569,810.3 ₩ 2,153,967.2 ₩ 685.71
1 m 2021-03-30 오후 3:02:39 : ₩ 68,551,481.2 ₩ 2,153,160.3 ₩ 684.61
1 m 2021-03-30 오후 3:03:39 : ₩ 68,557,384.3 ₩ 2,153,403.5 ₩ 684.76
1 m 2021-03-30 오후 3:04:40 : ₩ 68,536,932.2 ₩ 2,153,395.7 ₩ 684.94
1 m 2021-03-30 오후 3:05:40 : ₩ 68,535,891.1 ₩ 2,152,404.4 ₩ 685.12
1 m 2021-03-30 오후 3:06:41 : ₩ 68,515,635.0 ₩ 2,150,066.0 ₩ 685.22
1 m 2021-03-30 오후 3:07:41 : ₩ 68,542,004.9 ₩ 2,151,164.5 ₩ 684.46
1 m 2021-03-30 오후 3:08:42 : ₩ 68,545,589.9 ₩ 2,153,175.3 ₩ 684.09
1 m 2021-03-30 오후 3:09:43 : ₩ 68,554,805.3 ₩ 2,151,927.4 ₩ 683.93
1 m 2021-03-30 오후 3:10:43 : ₩ 68,561,792.2 ₩ 2,153,528.0 ₩ 683.79
1 m 2021-03-30 오후 3:11:44 : ₩ 68,590,351.1 ₩ 2,154,112.9 ₩ 684.24
1 m 2021-03-30 오후 3:12:46 : ₩ 68,592,101.3 ₩ 2,154,093.8 ₩ 683.81
1 m 2021-03-30 오후 3:13:46 : ₩ 68,577,052.3 ₩ 2,153,896.0 ₩ 683.71
1 m 2021-03-30 오후 3:14:47 : ₩ 68,576,200.8 ₩ 2,153,941.8 ₩ 683.68
1 m 2021-03-30 오후 3:15:47 : ₩ 68,565,392.3 ₩ 2,154,109.5 ₩ 683.85
1 m 2021-03-30 오후 3:16:48 : ₩ 68,585,339.0 ₩ 2,153,724.8 ₩ 684.24
1 m 2021-03-30 오후 3:17:48 : ₩ 68,584,981.6 ₩ 2,154,862.6 ₩ 685.14
1 m 2021-03-30 오후 3:18:49 : ₩ 68,577,686.9 ₩ 2,154,489.7 ₩ 687.53
1 m 2021-03-30 오후 3:19:50 : ₩ 68,635,995.9 ₩ 2,156,140.1 ₩ 688.62
1 m 2021-03-30 오후 3:20:50 : ₩ 68,648,297.5 ₩ 2,157,680.0 ₩ 688.37
1 m 2021-03-30 오후 3:21:51 : ₩ 68,609,670.1 ₩ 2,159,244.8 ₩ 687.39
1 m 2021-03-30 오후 3:22:51 : ₩ 68,686,091.6 ₩ 2,158,442.6 ₩ 687.50
1 m 2021-03-30 오후 3:23:51 : ₩ 68,720,720.0 ₩ 2,159,223.9 ₩ 687.22
1 m 2021-03-30 오후 3:24:52 : ₩ 68,695,980.9 ₩ 2,159,591.8 ₩ 687.56
1 m 2021-03-30 오후 3:25:52 : ₩ 68,728,699.9 ₩ 2,160,783.9 ₩ 686.46
1 m 2021-03-30 오후 3:26:53 : ₩ 68,761,638.5 ₩ 2,160,794.6 ₩ 685.98
1 m 2021-03-30 오후 3:27:53 : ₩ 68,808,405.1 ₩ 2,161,405.6 ₩ 685.03
1 m 2021-03-30 오후 3:28:54 : ₩ 68,803,912.3 ₩ 2,162,949.8 ₩ 686.03
1 m 2021-03-30 오후 3:29:54 : ₩ 68,817,940.1 ₩ 2,163,342.4 ₩ 686.11
1 m 2021-03-30 오후 3:30:55 : ₩ 68,813,001.7 ₩ 2,163,693.2 ₩ 686.75
1 m 2021-03-30 오후 3:31:55 : ₩ 68,792,928.0 ₩ 2,161,818.7 ₩ 687.35
1 m 2021-03-30 오후 3:32:57 : ₩ 68,779,965.6 ₩ 2,162,618.7 ₩ 687.28
1 m 2021-03-30 오후 3:33:58 : ₩ 68,754,814.1 ₩ 2,161,411.2 ₩ 685.70
1 m 2021-03-30 오후 3:34:58 : ₩ 68,757,814.8 ₩ 2,161,823.5 ₩ 685.29
1 m 2021-03-30 오후 3:36:00 : ₩ 68,754,367.5 ₩ 2,161,602.0 ₩ 685.90
1 m 2021-03-30 오후 3:37:01 : ₩ 68,733,034.5 ₩ 2,161,584.2 ₩ 685.92
1 m 2021-03-30 오후 3:38:01 : ₩ 68,772,278.9 ₩ 2,161,947.9 ₩ 685.18
1 m 2021-03-30 오후 3:39:02 : ₩ 68,762,067.8 ₩ 2,162,756.3 ₩ 684.67
1 m 2021-03-30 오후 3:40:02 : ₩ 68,757,385.7 ₩ 2,162,359.2 ₩ 684.70
1 m 2021-03-30 오후 3:41:03 : ₩ 68,767,233.1 ₩ 2,162,805.3 ₩ 684.67
1 m 2021-03-30 오후 3:42:03 : ₩ 68,761,613.9 ₩ 2,161,837.3 ₩ 685.26
1 m 2021-03-30 오후 3:43:04 : ₩ 68,762,202.4 ₩ 2,161,032.8 ₩ 685.70
1 m 2021-03-30 오후 3:44:04 : ₩ 68,759,149.7 ₩ 2,161,249.4 ₩ 685.40
1 m 2021-03-30 오후 3:45:05 : ₩ 68,765,706.0 ₩ 2,160,476.2 ₩ 686.04
1 m 2021-03-30 오후 3:46:05 : ₩ 68,871,426.5 ₩ 2,162,631.7 ₩ 685.06
1 m 2021-03-30 오후 3:47:06 : ₩ 68,949,654.0 ₩ 2,163,059.6 ₩ 685.27
1 m 2021-03-30 오후 3:48:08 : ₩ 69,034,180.9 ₩ 2,164,076.3 ₩ 684.49
1 m 2021-03-30 오후 3:49:08 : ₩ 69,095,133.4 ₩ 2,166,698.9 ₩ 685.27
1 m 2021-03-30 오후 3:50:09 : ₩ 69,095,038.5 ₩ 2,167,500.5 ₩ 685.40
1 m 2021-03-30 오후 3:51:09 : ₩ 69,132,925.7 ₩ 2,168,287.9 ₩ 684.97
1 m 2021-03-30 오후 3:52:10 : ₩ 69,178,169.2 ₩ 2,167,871.1 ₩ 684.51
1 m 2021-03-30 오후 3:53:10 : ₩ 69,153,941.1 ₩ 2,167,100.6 ₩ 685.27
1 m 2021-03-30 오후 3:54:11 : ₩ 69,140,422.4 ₩ 2,165,787.8 ₩ 685.98
1 m 2021-03-30 오후 3:55:11 : ₩ 69,101,837.3 ₩ 2,165,401.7 ₩ 685.80
1 m 2021-03-30 오후 3:56:12 : ₩ 69,147,460.8 ₩ 2,165,806.9 ₩ 685.46
1 m 2021-03-30 오후 3:57:12 : ₩ 69,123,308.2 ₩ 2,164,821.4 ₩ 686.37
1 m 2021-03-30 오후 3:58:13 : ₩ 69,084,346.4 ₩ 2,163,976.5 ₩ 687.03
1 m 2021-03-30 오후 3:59:13 : ₩ 68,981,574.9 ₩ 2,163,832.0 ₩ 687.70
1 m 2021-03-30 오후 4:00:14 : ₩ 69,010,905.0 ₩ 2,162,384.6 ₩ 686.95
1 m 2021-03-30 오후 4:01:15 : ₩ 69,037,562.8 ₩ 2,162,691.2 ₩ 688.44
1 m 2021-03-30 오후 4:02:15 : ₩ 69,005,780.4 ₩ 2,161,741.1 ₩ 691.28
1 m 2021-03-30 오후 4:03:16 : ₩ 68,964,291.2 ₩ 2,161,566.8 ₩ 691.19
1 m 2021-03-30 오후 4:04:16 : ₩ 68,954,713.6 ₩ 2,159,455.9 ₩ 690.17
1 m 2021-03-30 오후 4:05:17 : ₩ 68,970,297.4 ₩ 2,160,244.9 ₩ 690.56
1 m 2021-03-30 오후 4:06:17 : ₩ 69,030,775.4 ₩ 2,161,375.3 ₩ 690.32
1 m 2021-03-30 오후 4:07:17 : ₩ 69,060,018.5 ₩ 2,163,300.3 ₩ 690.63
1 m 2021-03-30 오후 4:08:18 : ₩ 69,036,805.4 ₩ 2,162,758.5 ₩ 691.48
1 m 2021-03-30 오후 4:09:18 : ₩ 69,114,761.9 ₩ 2,163,895.9 ₩ 691.14
1 m 2021-03-30 오후 4:10:19 : ₩ 69,099,636.6 ₩ 2,164,520.1 ₩ 690.19
1 m 2021-03-30 오후 4:11:20 : ₩ 69,090,385.3 ₩ 2,164,147.1 ₩ 689.53
1 m 2021-03-30 오후 4:12:20 : ₩ 69,073,464.1 ₩ 2,163,706.2 ₩ 689.51
1 m 2021-03-30 오후 4:13:21 : ₩ 69,073,052.6 ₩ 2,164,470.5 ₩ 689.78
'가상화폐가격' 카테고리의 다른 글
| 2021-04-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.04.01 |
|---|---|
| 2021-03-31 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
| 2021-03-31 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.31 |
| 2021-03-30 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
| 2021-03-30 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
Rss Feed