336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-28 오전 8:07:40 : ₩ 66,790,835.5 ₩ 2,045,340.8 ₩ 658.59
1 m 2021-03-28 오전 8:08:41 : ₩ 66,792,738.4 ₩ 2,045,646.9 ₩ 659.07
1 m 2021-03-28 오전 8:09:41 : ₩ 66,806,997.3 ₩ 2,047,715.6 ₩ 658.91
1 m 2021-03-28 오전 8:10:42 : ₩ 66,828,489.7 ₩ 2,047,371.5 ₩ 659.10
1 m 2021-03-28 오전 8:11:42 : ₩ 66,835,465.2 ₩ 2,047,650.2 ₩ 659.65
1 m 2021-03-28 오전 8:12:43 : ₩ 66,824,530.5 ₩ 2,046,964.5 ₩ 659.33
1 m 2021-03-28 오전 8:13:43 : ₩ 66,802,980.0 ₩ 2,048,014.0 ₩ 659.39
1 m 2021-03-28 오전 8:14:44 : ₩ 66,772,233.2 ₩ 2,047,037.0 ₩ 659.03
1 m 2021-03-28 오전 8:15:45 : ₩ 66,792,410.5 ₩ 2,046,376.6 ₩ 657.99
1 m 2021-03-28 오전 8:16:45 : ₩ 66,790,123.1 ₩ 2,046,310.3 ₩ 658.32
1 m 2021-03-28 오전 8:17:46 : ₩ 66,782,651.7 ₩ 2,047,208.0 ₩ 658.88
1 m 2021-03-28 오전 8:18:46 : ₩ 66,733,664.2 ₩ 2,047,618.8 ₩ 658.36
1 m 2021-03-28 오전 8:19:47 : ₩ 66,665,078.6 ₩ 2,046,974.4 ₩ 657.20
1 m 2021-03-28 오전 8:20:47 : ₩ 66,654,359.8 ₩ 2,046,279.8 ₩ 658.46
1 m 2021-03-28 오전 8:21:48 : ₩ 66,640,418.6 ₩ 2,045,592.7 ₩ 657.47
1 m 2021-03-28 오전 8:22:48 : ₩ 66,674,079.0 ₩ 2,046,008.2 ₩ 657.73
1 m 2021-03-28 오전 8:23:48 : ₩ 66,725,595.4 ₩ 2,046,803.4 ₩ 658.09
1 m 2021-03-28 오전 8:24:49 : ₩ 66,692,416.3 ₩ 2,047,219.1 ₩ 658.03
1 m 2021-03-28 오전 8:25:50 : ₩ 66,710,400.3 ₩ 2,047,278.0 ₩ 657.57
1 m 2021-03-28 오전 8:26:50 : ₩ 66,715,585.9 ₩ 2,048,378.2 ₩ 658.16
1 m 2021-03-28 오전 8:27:51 : ₩ 66,692,209.9 ₩ 2,047,238.9 ₩ 657.49
1 m 2021-03-28 오전 8:28:51 : ₩ 66,713,609.2 ₩ 2,047,239.5 ₩ 657.57
1 m 2021-03-28 오전 8:29:52 : ₩ 66,718,076.8 ₩ 2,048,104.9 ₩ 657.78
1 m 2021-03-28 오전 8:30:52 : ₩ 66,707,787.8 ₩ 2,048,804.0 ₩ 657.26
1 m 2021-03-28 오전 8:31:53 : ₩ 66,676,567.6 ₩ 2,047,293.2 ₩ 656.90
1 m 2021-03-28 오전 8:32:53 : ₩ 66,715,265.0 ₩ 2,047,629.4 ₩ 656.91
1 m 2021-03-28 오전 8:33:54 : ₩ 66,716,589.6 ₩ 2,047,293.7 ₩ 656.67
1 m 2021-03-28 오전 8:34:55 : ₩ 66,692,025.0 ₩ 2,047,292.5 ₩ 656.17
1 m 2021-03-28 오전 8:35:56 : ₩ 66,716,137.0 ₩ 2,047,822.7 ₩ 656.32
1 m 2021-03-28 오전 8:36:56 : ₩ 66,734,785.7 ₩ 2,047,823.6 ₩ 656.33
1 m 2021-03-28 오전 8:37:57 : ₩ 66,725,904.7 ₩ 2,046,354.8 ₩ 656.15
1 m 2021-03-28 오전 8:38:57 : ₩ 66,737,198.0 ₩ 2,045,258.5 ₩ 656.26
1 m 2021-03-28 오전 8:39:58 : ₩ 66,731,362.7 ₩ 2,045,564.8 ₩ 656.48
1 m 2021-03-28 오전 8:40:58 : ₩ 66,736,189.7 ₩ 2,045,152.4 ₩ 656.99
1 m 2021-03-28 오전 8:41:59 : ₩ 66,719,461.1 ₩ 2,045,609.9 ₩ 656.29
1 m 2021-03-28 오전 8:42:59 : ₩ 66,745,531.2 ₩ 2,045,196.9 ₩ 656.03
1 m 2021-03-28 오전 8:44:00 : ₩ 66,746,302.5 ₩ 2,045,035.0 ₩ 654.70
1 m 2021-03-28 오전 8:45:00 : ₩ 66,725,524.9 ₩ 2,045,448.7 ₩ 654.28
1 m 2021-03-28 오전 8:46:01 : ₩ 66,711,736.2 ₩ 2,045,206.9 ₩ 653.26
1 m 2021-03-28 오전 8:47:01 : ₩ 66,655,770.2 ₩ 2,044,864.6 ₩ 653.16
1 m 2021-03-28 오전 8:48:02 : ₩ 66,590,052.2 ₩ 2,043,765.1 ₩ 653.37
1 m 2021-03-28 오전 8:49:02 : ₩ 66,578,642.2 ₩ 2,042,527.8 ₩ 653.00
1 m 2021-03-28 오전 8:50:03 : ₩ 66,570,909.0 ₩ 2,042,023.2 ₩ 653.02
1 m 2021-03-28 오전 8:51:03 : ₩ 66,567,438.7 ₩ 2,042,795.7 ₩ 652.96
1 m 2021-03-28 오전 8:52:04 : ₩ 66,547,600.2 ₩ 2,041,744.4 ₩ 652.52
1 m 2021-03-28 오전 8:53:04 : ₩ 66,527,742.5 ₩ 2,042,155.0 ₩ 653.95
1 m 2021-03-28 오전 8:54:05 : ₩ 66,565,801.8 ₩ 2,041,854.7 ₩ 653.27
1 m 2021-03-28 오전 8:55:07 : ₩ 66,580,409.4 ₩ 2,042,271.6 ₩ 653.19
1 m 2021-03-28 오전 8:56:07 : ₩ 66,593,001.7 ₩ 2,043,528.7 ₩ 653.63
1 m 2021-03-28 오전 8:57:07 : ₩ 66,485,939.1 ₩ 2,040,508.0 ₩ 652.92
1 m 2021-03-28 오전 8:58:08 : ₩ 66,468,856.5 ₩ 2,040,750.9 ₩ 652.54
1 m 2021-03-28 오전 8:59:09 : ₩ 66,491,202.7 ₩ 2,038,445.4 ₩ 652.65
1 m 2021-03-28 오전 9:00:10 : ₩ 66,512,702.9 ₩ 2,040,494.5 ₩ 652.74
1 m 2021-03-28 오전 9:01:10 : ₩ 66,552,170.3 ₩ 2,042,579.2 ₩ 653.48
1 m 2021-03-28 오전 9:02:11 : ₩ 66,540,343.9 ₩ 2,043,807.9 ₩ 653.95
1 m 2021-03-28 오전 9:03:11 : ₩ 66,599,747.7 ₩ 2,041,869.7 ₩ 654.24
1 m 2021-03-28 오전 9:04:12 : ₩ 66,659,058.7 ₩ 2,043,389.4 ₩ 652.03
1 m 2021-03-28 오전 9:05:12 : ₩ 66,618,512.6 ₩ 2,044,244.3 ₩ 652.23
1 m 2021-03-28 오전 9:06:13 : ₩ 66,608,623.3 ₩ 2,042,449.4 ₩ 651.93
1 m 2021-03-28 오전 9:07:13 : ₩ 66,585,928.5 ₩ 2,041,033.6 ₩ 650.76
1 m 2021-03-28 오전 9:08:14 : ₩ 66,571,265.0 ₩ 2,039,167.4 ₩ 649.63
1 m 2021-03-28 오전 9:09:14 : ₩ 66,561,210.4 ₩ 2,038,684.1 ₩ 650.05
1 m 2021-03-28 오전 9:10:15 : ₩ 66,514,674.9 ₩ 2,036,658.9 ₩ 650.19
1 m 2021-03-28 오전 9:11:15 : ₩ 66,532,924.2 ₩ 2,036,990.0 ₩ 650.93
1 m 2021-03-28 오전 9:12:17 : ₩ 66,605,346.2 ₩ 2,038,759.7 ₩ 650.60
1 m 2021-03-28 오전 9:13:18 : ₩ 66,597,129.8 ₩ 2,038,068.4 ₩ 650.59
1 m 2021-03-28 오전 9:14:18 : ₩ 66,580,515.2 ₩ 2,037,351.1 ₩ 651.29
1 m 2021-03-28 오전 9:15:19 : ₩ 66,592,578.3 ₩ 2,039,146.9 ₩ 651.62
1 m 2021-03-28 오전 9:16:19 : ₩ 66,588,288.4 ₩ 2,041,429.2 ₩ 652.36
1 m 2021-03-28 오전 9:17:20 : ₩ 66,608,969.2 ₩ 2,042,188.3 ₩ 652.82
1 m 2021-03-28 오전 9:18:20 : ₩ 66,620,884.3 ₩ 2,041,078.6 ₩ 655.32
1 m 2021-03-28 오전 9:19:21 : ₩ 66,604,333.7 ₩ 2,042,577.5 ₩ 658.11
1 m 2021-03-28 오전 9:20:21 : ₩ 66,593,863.9 ₩ 2,042,300.8 ₩ 658.37
1 m 2021-03-28 오전 9:21:22 : ₩ 66,612,559.4 ₩ 2,042,496.7 ₩ 658.26
1 m 2021-03-28 오전 9:22:22 : ₩ 66,598,192.1 ₩ 2,042,081.1 ₩ 657.79
1 m 2021-03-28 오전 9:23:23 : ₩ 66,580,688.3 ₩ 2,042,304.3 ₩ 655.88
1 m 2021-03-28 오전 9:24:25 : ₩ 66,558,342.8 ₩ 2,040,440.7 ₩ 654.89
1 m 2021-03-28 오전 9:25:25 : ₩ 66,524,780.5 ₩ 2,040,102.0 ₩ 655.21
1 m 2021-03-28 오전 9:26:26 : ₩ 66,535,457.8 ₩ 2,039,272.1 ₩ 655.71
1 m 2021-03-28 오전 9:27:28 : ₩ 66,595,986.6 ₩ 2,040,058.2 ₩ 655.25
1 m 2021-03-28 오전 9:28:28 : ₩ 66,508,593.6 ₩ 2,038,120.2 ₩ 654.48
1 m 2021-03-28 오전 9:29:29 : ₩ 66,525,890.9 ₩ 2,038,365.3 ₩ 654.12
1 m 2021-03-28 오전 9:30:29 : ₩ 66,518,449.7 ₩ 2,037,258.1 ₩ 654.18
1 m 2021-03-28 오전 9:31:30 : ₩ 66,432,725.3 ₩ 2,036,553.2 ₩ 653.81
1 m 2021-03-28 오전 9:32:30 : ₩ 66,443,398.6 ₩ 2,035,168.6 ₩ 653.04
1 m 2021-03-28 오전 9:33:31 : ₩ 66,421,775.9 ₩ 2,033,226.4 ₩ 652.25
1 m 2021-03-28 오전 9:34:32 : ₩ 66,411,500.3 ₩ 2,032,451.3 ₩ 652.22
1 m 2021-03-28 오전 9:35:32 : ₩ 66,349,944.9 ₩ 2,032,104.6 ₩ 651.61
1 m 2021-03-28 오전 9:36:33 : ₩ 66,397,055.5 ₩ 2,030,891.8 ₩ 652.21
1 m 2021-03-28 오전 9:37:33 : ₩ 66,387,498.5 ₩ 2,032,350.6 ₩ 654.22
1 m 2021-03-28 오전 9:38:34 : ₩ 66,357,303.1 ₩ 2,032,623.6 ₩ 653.53
1 m 2021-03-28 오전 9:39:34 : ₩ 66,371,624.7 ₩ 2,032,274.7 ₩ 653.05
1 m 2021-03-28 오전 9:40:35 : ₩ 66,392,409.0 ₩ 2,032,638.8 ₩ 654.15
1 m 2021-03-28 오전 9:41:35 : ₩ 66,371,620.7 ₩ 2,032,984.1 ₩ 654.82
1 m 2021-03-28 오전 9:42:36 : ₩ 66,399,464.4 ₩ 2,032,294.4 ₩ 655.79
1 m 2021-03-28 오전 9:43:36 : ₩ 66,393,887.2 ₩ 2,032,080.0 ₩ 656.66
1 m 2021-03-28 오전 9:44:37 : ₩ 66,380,691.9 ₩ 2,031,782.9 ₩ 656.54
1 m 2021-03-28 오전 9:45:37 : ₩ 66,413,500.7 ₩ 2,032,916.2 ₩ 658.42
1 m 2021-03-28 오전 9:46:38 : ₩ 66,387,006.9 ₩ 2,032,642.3 ₩ 658.60
1 m 2021-03-28 오전 9:47:38 : ₩ 66,403,828.1 ₩ 2,034,221.7 ₩ 660.24
1 m 2021-03-28 오전 9:48:39 : ₩ 66,415,726.0 ₩ 2,034,639.1 ₩ 660.53
1 m 2021-03-28 오전 9:49:39 : ₩ 66,466,913.5 ₩ 2,036,236.3 ₩ 660.17
1 m 2021-03-28 오전 9:50:40 : ₩ 66,477,044.4 ₩ 2,036,607.6 ₩ 659.98
1 m 2021-03-28 오전 9:51:40 : ₩ 66,523,545.8 ₩ 2,037,247.5 ₩ 659.07
1 m 2021-03-28 오전 9:52:41 : ₩ 66,580,066.9 ₩ 2,037,248.6 ₩ 659.23
1 m 2021-03-28 오전 9:53:41 : ₩ 66,613,381.1 ₩ 2,038,801.6 ₩ 659.64
1 m 2021-03-28 오전 9:54:42 : ₩ 66,599,550.4 ₩ 2,038,471.1 ₩ 659.26
1 m 2021-03-28 오전 9:55:42 : ₩ 66,703,497.2 ₩ 2,040,244.8 ₩ 658.99
1 m 2021-03-28 오전 9:56:43 : ₩ 66,706,773.9 ₩ 2,038,639.5 ₩ 658.99
1 m 2021-03-28 오전 9:57:43 : ₩ 66,678,726.1 ₩ 2,037,873.8 ₩ 659.21
1 m 2021-03-28 오전 9:58:44 : ₩ 66,687,201.3 ₩ 2,037,950.3 ₩ 658.55
1 m 2021-03-28 오전 9:59:44 : ₩ 66,716,160.7 ₩ 2,038,074.1 ₩ 658.18
1 m 2021-03-28 오전 10:00:45 : ₩ 66,700,624.3 ₩ 2,037,727.7 ₩ 658.40
1 m 2021-03-28 오전 10:01:45 : ₩ 66,733,758.6 ₩ 2,038,836.4 ₩ 657.43
1 m 2021-03-28 오전 10:02:46 : ₩ 66,755,665.9 ₩ 2,039,601.0 ₩ 657.35
1 m 2021-03-28 오전 10:03:46 : ₩ 66,742,495.3 ₩ 2,039,554.5 ₩ 657.21
1 m 2021-03-28 오전 10:04:47 : ₩ 66,756,713.7 ₩ 2,039,136.8 ₩ 657.62
1 m 2021-03-28 오전 10:05:47 : ₩ 66,748,569.5 ₩ 2,039,597.1 ₩ 656.69
1 m 2021-03-28 오전 10:06:48 : ₩ 66,788,595.7 ₩ 2,041,045.2 ₩ 657.10
1 m 2021-03-28 오전 10:07:48 : ₩ 66,777,958.6 ₩ 2,039,343.1 ₩ 656.87
1 m 2021-03-28 오전 10:08:49 : ₩ 66,769,522.5 ₩ 2,038,855.9 ₩ 656.33
1 m 2021-03-28 오전 10:09:49 : ₩ 66,717,047.1 ₩ 2,039,634.7 ₩ 656.20
1 m 2021-03-28 오전 10:10:50 : ₩ 66,694,550.2 ₩ 2,039,293.6 ₩ 657.28
1 m 2021-03-28 오전 10:11:50 : ₩ 66,668,828.0 ₩ 2,040,233.5 ₩ 656.84
1 m 2021-03-28 오전 10:12:51 : ₩ 66,648,312.9 ₩ 2,039,325.4 ₩ 657.09
1 m 2021-03-28 오전 10:13:51 : ₩ 66,640,615.4 ₩ 2,039,176.5 ₩ 656.51
1 m 2021-03-28 오전 10:14:52 : ₩ 66,620,700.5 ₩ 2,037,641.6 ₩ 656.75
1 m 2021-03-28 오전 10:15:52 : ₩ 66,684,604.7 ₩ 2,037,877.8 ₩ 655.59
1 m 2021-03-28 오전 10:16:53 : ₩ 66,628,833.3 ₩ 2,037,536.6 ₩ 655.94
1 m 2021-03-28 오전 10:17:53 : ₩ 66,619,640.4 ₩ 2,037,506.3 ₩ 656.29
1 m 2021-03-28 오전 10:18:54 : ₩ 66,617,499.3 ₩ 2,037,924.6 ₩ 655.77
1 m 2021-03-28 오전 10:19:54 : ₩ 66,645,755.5 ₩ 2,038,911.4 ₩ 655.19
1 m 2021-03-28 오전 10:20:55 : ₩ 66,659,001.1 ₩ 2,038,912.1 ₩ 656.07
1 m 2021-03-28 오전 10:21:55 : ₩ 66,665,055.1 ₩ 2,038,912.9 ₩ 655.87
1 m 2021-03-28 오전 10:22:56 : ₩ 66,673,688.9 ₩ 2,039,255.8 ₩ 655.80
1 m 2021-03-28 오전 10:23:56 : ₩ 66,709,295.2 ₩ 2,039,334.6 ₩ 656.61
1 m 2021-03-28 오전 10:24:57 : ₩ 66,690,687.8 ₩ 2,039,395.8 ₩ 656.39
1 m 2021-03-28 오전 10:25:58 : ₩ 66,696,634.4 ₩ 2,039,014.8 ₩ 656.48
1 m 2021-03-28 오전 10:26:58 : ₩ 66,711,934.7 ₩ 2,039,398.1 ₩ 655.88
1 m 2021-03-28 오전 10:27:59 : ₩ 66,695,289.5 ₩ 2,037,873.7 ₩ 656.29
1 m 2021-03-28 오전 10:28:59 : ₩ 66,715,737.6 ₩ 2,038,626.1 ₩ 656.01
1 m 2021-03-28 오전 10:30:00 : ₩ 66,699,735.3 ₩ 2,037,218.5 ₩ 656.01
1 m 2021-03-28 오전 10:31:01 : ₩ 66,697,169.1 ₩ 2,037,268.4 ₩ 655.98
1 m 2021-03-28 오전 10:32:02 : ₩ 66,692,660.6 ₩ 2,037,902.9 ₩ 656.19
1 m 2021-03-28 오전 10:33:02 : ₩ 66,704,063.7 ₩ 2,037,594.4 ₩ 656.05
1 m 2021-03-28 오전 10:34:03 : ₩ 66,722,417.0 ₩ 2,038,061.5 ₩ 655.45
1 m 2021-03-28 오전 10:35:03 : ₩ 66,724,213.5 ₩ 2,039,275.0 ₩ 656.28
1 m 2021-03-28 오전 10:36:04 : ₩ 66,786,244.0 ₩ 2,041,225.7 ₩ 656.53
1 m 2021-03-28 오전 10:37:04 : ₩ 66,800,737.9 ₩ 2,042,092.2 ₩ 656.13
1 m 2021-03-28 오전 10:38:05 : ₩ 66,820,520.5 ₩ 2,041,249.5 ₩ 656.19
1 m 2021-03-28 오전 10:39:05 : ₩ 66,826,266.9 ₩ 2,041,673.3 ₩ 656.78
1 m 2021-03-28 오전 10:40:07 : ₩ 66,839,749.6 ₩ 2,040,810.5 ₩ 656.53
1 m 2021-03-28 오전 10:41:09 : ₩ 66,849,833.4 ₩ 2,042,259.1 ₩ 656.42
1 m 2021-03-28 오전 10:42:09 : ₩ 66,895,080.7 ₩ 2,042,350.6 ₩ 656.48
1 m 2021-03-28 오전 10:43:10 : ₩ 66,881,009.6 ₩ 2,043,029.8 ₩ 656.79
1 m 2021-03-28 오전 10:44:10 : ₩ 66,868,553.6 ₩ 2,041,849.0 ₩ 656.84
1 m 2021-03-28 오전 10:45:12 : ₩ 66,854,733.1 ₩ 2,040,654.0 ₩ 656.12
1 m 2021-03-28 오전 10:46:13 : ₩ 66,814,863.4 ₩ 2,039,538.6 ₩ 655.87
1 m 2021-03-28 오전 10:47:13 : ₩ 66,771,793.0 ₩ 2,038,282.1 ₩ 655.70
1 m 2021-03-28 오전 10:48:14 : ₩ 66,779,929.2 ₩ 2,037,716.2 ₩ 655.72
1 m 2021-03-28 오전 10:49:14 : ₩ 66,794,747.0 ₩ 2,037,715.7 ₩ 656.54
1 m 2021-03-28 오전 10:50:15 : ₩ 66,812,015.0 ₩ 2,037,346.7 ₩ 655.87
1 m 2021-03-28 오전 10:51:15 : ₩ 66,791,658.5 ₩ 2,038,140.6 ₩ 655.70
1 m 2021-03-28 오전 10:52:16 : ₩ 66,750,241.1 ₩ 2,036,787.6 ₩ 655.82
1 m 2021-03-28 오전 10:53:16 : ₩ 66,716,866.6 ₩ 2,037,381.0 ₩ 656.22
1 m 2021-03-28 오전 10:54:17 : ₩ 66,695,163.1 ₩ 2,037,365.2 ₩ 656.35
1 m 2021-03-28 오전 10:55:17 : ₩ 66,686,623.7 ₩ 2,036,128.3 ₩ 656.74
1 m 2021-03-28 오전 10:56:18 : ₩ 66,698,950.1 ₩ 2,035,907.8 ₩ 656.56
1 m 2021-03-28 오전 10:57:18 : ₩ 66,713,223.0 ₩ 2,035,823.8 ₩ 656.26
1 m 2021-03-28 오전 10:58:19 : ₩ 66,692,623.1 ₩ 2,036,271.8 ₩ 656.80
1 m 2021-03-28 오전 10:59:19 : ₩ 66,743,980.9 ₩ 2,036,579.4 ₩ 657.31
1 m 2021-03-28 오전 11:00:20 : ₩ 66,726,252.0 ₩ 2,037,746.1 ₩ 657.75
1 m 2021-03-28 오전 11:01:20 : ₩ 66,732,921.6 ₩ 2,038,730.5 ₩ 657.89
1 m 2021-03-28 오전 11:02:21 : ₩ 66,733,433.9 ₩ 2,038,954.4 ₩ 657.85
1 m 2021-03-28 오전 11:03:21 : ₩ 66,710,873.4 ₩ 2,039,454.1 ₩ 658.31
1 m 2021-03-28 오전 11:04:23 : ₩ 66,738,595.6 ₩ 2,039,797.7 ₩ 657.21
1 m 2021-03-28 오전 11:05:23 : ₩ 66,717,126.0 ₩ 2,038,183.5 ₩ 657.36
1 m 2021-03-28 오전 11:06:24 : ₩ 66,679,238.5 ₩ 2,038,742.7 ₩ 658.04
1 m 2021-03-28 오전 11:07:24 : ₩ 66,727,138.4 ₩ 2,039,189.6 ₩ 657.58
1 m 2021-03-28 오전 11:08:25 : ₩ 66,722,950.0 ₩ 2,039,410.7 ₩ 657.88
1 m 2021-03-28 오전 11:09:26 : ₩ 66,725,070.2 ₩ 2,038,757.3 ₩ 659.31
1 m 2021-03-28 오전 11:10:26 : ₩ 66,737,427.2 ₩ 2,038,945.0 ₩ 659.73
1 m 2021-03-28 오전 11:11:27 : ₩ 66,722,731.4 ₩ 2,038,383.3 ₩ 659.56
1 m 2021-03-28 오전 11:12:27 : ₩ 66,684,134.1 ₩ 2,036,681.1 ₩ 658.85
1 m 2021-03-28 오전 11:13:28 : ₩ 66,663,116.3 ₩ 2,036,462.1 ₩ 658.27
1 m 2021-03-28 오전 11:14:28 : ₩ 66,700,486.0 ₩ 2,036,890.3 ₩ 658.43
1 m 2021-03-28 오전 11:15:29 : ₩ 66,713,110.8 ₩ 2,037,451.3 ₩ 658.85
1 m 2021-03-28 오전 11:16:29 : ₩ 66,696,513.8 ₩ 2,038,216.2 ₩ 658.55
1 m 2021-03-28 오전 11:17:30 : ₩ 66,700,195.4 ₩ 2,037,885.9 ₩ 658.39
1 m 2021-03-28 오전 11:18:30 : ₩ 66,674,040.5 ₩ 2,037,870.2 ₩ 659.11
1 m 2021-03-28 오전 11:19:31 : ₩ 66,653,070.3 ₩ 2,037,105.7 ₩ 658.50
1 m 2021-03-28 오전 11:20:31 : ₩ 66,685,503.7 ₩ 2,037,308.2 ₩ 659.10
1 m 2021-03-28 오전 11:21:32 : ₩ 66,669,752.2 ₩ 2,037,308.1 ₩ 658.38
1 m 2021-03-28 오전 11:22:32 : ₩ 66,669,830.7 ₩ 2,037,990.4 ₩ 657.72
1 m 2021-03-28 오전 11:23:33 : ₩ 66,648,821.6 ₩ 2,037,293.0 ₩ 657.54
1 m 2021-03-28 오전 11:24:34 : ₩ 66,666,773.4 ₩ 2,037,634.8 ₩ 657.59
1 m 2021-03-28 오전 11:25:34 : ₩ 66,658,201.5 ₩ 2,037,630.2 ₩ 657.78
1 m 2021-03-28 오전 11:26:35 : ₩ 66,660,233.8 ₩ 2,038,135.5 ₩ 657.68
1 m 2021-03-28 오전 11:27:35 : ₩ 66,647,339.4 ₩ 2,037,290.8 ₩ 657.47
1 m 2021-03-28 오전 11:28:37 : ₩ 66,680,915.3 ₩ 2,038,055.6 ₩ 656.98
1 m 2021-03-28 오전 11:29:37 : ₩ 66,620,195.6 ₩ 2,037,203.4 ₩ 656.91
1 m 2021-03-28 오전 11:30:38 : ₩ 66,600,238.5 ₩ 2,036,863.8 ₩ 656.96
1 m 2021-03-28 오전 11:31:38 : ₩ 66,601,219.2 ₩ 2,038,271.8 ₩ 657.26
1 m 2021-03-28 오전 11:32:39 : ₩ 66,620,317.7 ₩ 2,038,286.1 ₩ 656.84
1 m 2021-03-28 오전 11:33:41 : ₩ 66,573,148.7 ₩ 2,037,642.1 ₩ 657.32
1 m 2021-03-28 오전 11:34:42 : ₩ 66,597,584.3 ₩ 2,036,796.3 ₩ 657.36
1 m 2021-03-28 오전 11:35:42 : ₩ 66,601,729.3 ₩ 2,037,392.5 ₩ 656.76
1 m 2021-03-28 오전 11:36:43 : ₩ 66,585,724.8 ₩ 2,036,883.4 ₩ 657.54
1 m 2021-03-28 오전 11:37:43 : ₩ 66,557,221.9 ₩ 2,035,973.7 ₩ 657.47
1 m 2021-03-28 오전 11:38:44 : ₩ 66,555,657.9 ₩ 2,037,078.1 ₩ 657.78
1 m 2021-03-28 오전 11:39:44 : ₩ 66,561,433.1 ₩ 2,036,992.7 ₩ 658.00
1 m 2021-03-28 오전 11:40:45 : ₩ 66,580,064.1 ₩ 2,037,004.1 ₩ 658.99
1 m 2021-03-28 오전 11:41:45 : ₩ 66,580,923.1 ₩ 2,038,205.0 ₩ 658.88
1 m 2021-03-28 오전 11:42:46 : ₩ 66,593,386.4 ₩ 2,038,205.1 ₩ 659.06
1 m 2021-03-28 오전 11:43:46 : ₩ 66,591,994.5 ₩ 2,038,835.7 ₩ 658.98
1 m 2021-03-28 오전 11:44:47 : ₩ 66,590,023.7 ₩ 2,038,843.8 ₩ 658.44
1 m 2021-03-28 오전 11:45:48 : ₩ 66,589,814.4 ₩ 2,038,212.0 ₩ 658.16
1 m 2021-03-28 오전 11:46:48 : ₩ 66,592,198.0 ₩ 2,039,062.3 ₩ 658.02
1 m 2021-03-28 오전 11:47:49 : ₩ 66,578,093.7 ₩ 2,037,450.3 ₩ 657.92
1 m 2021-03-28 오전 11:48:49 : ₩ 66,602,909.5 ₩ 2,037,909.0 ₩ 657.42
1 m 2021-03-28 오전 11:49:50 : ₩ 66,573,421.6 ₩ 2,039,322.3 ₩ 657.33
1 m 2021-03-28 오전 11:50:50 : ₩ 66,552,033.8 ₩ 2,038,056.7 ₩ 656.80
1 m 2021-03-28 오전 11:51:51 : ₩ 66,562,171.2 ₩ 2,037,634.1 ₩ 657.50
1 m 2021-03-28 오전 11:52:51 : ₩ 66,589,653.8 ₩ 2,037,220.4 ₩ 657.32
1 m 2021-03-28 오전 11:53:52 : ₩ 66,583,362.4 ₩ 2,038,719.9 ₩ 657.34
1 m 2021-03-28 오전 11:54:52 : ₩ 66,583,947.5 ₩ 2,039,399.5 ₩ 657.45
1 m 2021-03-28 오전 11:55:53 : ₩ 66,613,582.8 ₩ 2,038,001.0 ₩ 658.41
1 m 2021-03-28 오전 11:56:53 : ₩ 66,597,466.7 ₩ 2,038,337.6 ₩ 658.92
1 m 2021-03-28 오전 11:57:54 : ₩ 66,623,285.9 ₩ 2,037,362.4 ₩ 658.84
1 m 2021-03-28 오전 11:58:54 : ₩ 66,603,894.8 ₩ 2,038,781.8 ₩ 658.46
1 m 2021-03-28 오전 11:59:55 : ₩ 66,584,218.6 ₩ 2,037,127.4 ₩ 658.25
1 m 2021-03-28 오후 12:00:55 : ₩ 66,562,926.6 ₩ 2,037,396.5 ₩ 657.58
1 m 2021-03-28 오후 12:01:56 : ₩ 66,583,578.5 ₩ 2,037,812.4 ₩ 657.85
1 m 2021-03-28 오후 12:02:56 : ₩ 66,583,605.3 ₩ 2,037,941.4 ₩ 658.16
1 m 2021-03-28 오후 12:03:57 : ₩ 66,606,017.4 ₩ 2,039,259.8 ₩ 658.27
1 m 2021-03-28 오후 12:04:57 : ₩ 66,605,360.5 ₩ 2,037,385.9 ₩ 658.13
1 m 2021-03-28 오후 12:05:58 : ₩ 66,612,782.8 ₩ 2,037,940.4 ₩ 658.36
1 m 2021-03-28 오후 12:06:58 : ₩ 66,604,305.1 ₩ 2,037,171.4 ₩ 658.36
1 m 2021-03-28 오후 12:08:00 : ₩ 66,608,700.2 ₩ 2,037,605.8 ₩ 658.28
1 m 2021-03-28 오후 12:09:00 : ₩ 66,625,053.3 ₩ 2,037,179.4 ₩ 658.28
1 m 2021-03-28 오후 12:10:01 : ₩ 66,611,617.9 ₩ 2,038,048.0 ₩ 658.07
1 m 2021-03-28 오후 12:11:02 : ₩ 66,597,130.1 ₩ 2,038,338.2 ₩ 658.00
1 m 2021-03-28 오후 12:12:02 : ₩ 66,603,726.9 ₩ 2,037,791.2 ₩ 657.74
1 m 2021-03-28 오후 12:13:03 : ₩ 66,587,690.9 ₩ 2,038,362.1 ₩ 657.49
1 m 2021-03-28 오후 12:14:03 : ₩ 66,610,929.8 ₩ 2,039,496.2 ₩ 657.90
1 m 2021-03-28 오후 12:15:04 : ₩ 66,601,790.0 ₩ 2,039,169.0 ₩ 657.43
1 m 2021-03-28 오후 12:16:04 : ₩ 66,647,410.9 ₩ 2,039,815.8 ₩ 657.79
1 m 2021-03-28 오후 12:17:05 : ₩ 66,650,497.2 ₩ 2,040,253.3 ₩ 657.67
1 m 2021-03-28 오후 12:18:05 : ₩ 66,668,183.6 ₩ 2,039,460.5 ₩ 657.47
1 m 2021-03-28 오후 12:19:06 : ₩ 66,693,742.5 ₩ 2,040,594.0 ₩ 657.62
1 m 2021-03-28 오후 12:20:06 : ₩ 66,722,462.5 ₩ 2,041,244.3 ₩ 657.18
1 m 2021-03-28 오후 12:21:06 : ₩ 66,725,435.8 ₩ 2,040,809.4 ₩ 656.77
1 m 2021-03-28 오후 12:22:10 : ₩ 66,731,007.7 ₩ 2,041,366.0 ₩ 656.91
1 m 2021-03-28 오후 12:23:11 : ₩ 66,740,559.8 ₩ 2,040,594.7 ₩ 656.26
1 m 2021-03-28 오후 12:24:12 : ₩ 66,760,803.1 ₩ 2,041,253.5 ₩ 655.94
1 m 2021-03-28 오후 12:25:12 : ₩ 66,749,579.7 ₩ 2,041,921.0 ₩ 656.01
1 m 2021-03-28 오후 12:26:13 : ₩ 66,758,998.5 ₩ 2,041,709.0 ₩ 656.43
1 m 2021-03-28 오후 12:27:13 : ₩ 66,763,720.1 ₩ 2,041,376.5 ₩ 655.70
1 m 2021-03-28 오후 12:28:14 : ₩ 66,781,703.4 ₩ 2,041,592.7 ₩ 655.67
1 m 2021-03-28 오후 12:29:14 : ₩ 66,755,453.7 ₩ 2,041,158.5 ₩ 655.91
1 m 2021-03-28 오후 12:30:16 : ₩ 66,749,165.7 ₩ 2,040,723.2 ₩ 656.43
1 m 2021-03-28 오후 12:31:16 : ₩ 66,736,550.4 ₩ 2,040,368.0 ₩ 655.82
1 m 2021-03-28 오후 12:32:17 : ₩ 66,777,962.3 ₩ 2,040,510.2 ₩ 656.53
1 m 2021-03-28 오후 12:33:17 : ₩ 66,774,289.8 ₩ 2,040,849.6 ₩ 656.63
1 m 2021-03-28 오후 12:34:19 : ₩ 66,757,257.7 ₩ 2,041,270.4 ₩ 655.95
1 m 2021-03-28 오후 12:35:20 : ₩ 66,699,145.9 ₩ 2,040,396.7 ₩ 656.09
1 m 2021-03-28 오후 12:36:20 : ₩ 66,746,828.8 ₩ 2,040,397.2 ₩ 656.38
1 m 2021-03-28 오후 12:37:21 : ₩ 66,721,912.6 ₩ 2,040,953.7 ₩ 656.87
1 m 2021-03-28 오후 12:38:21 : ₩ 66,724,463.3 ₩ 2,040,860.9 ₩ 656.98
1 m 2021-03-28 오후 12:39:22 : ₩ 66,744,595.6 ₩ 2,040,937.7 ₩ 656.86
1 m 2021-03-28 오후 12:40:23 : ₩ 66,738,674.2 ₩ 2,039,837.4 ₩ 656.22
1 m 2021-03-28 오후 12:41:23 : ₩ 66,723,711.5 ₩ 2,038,749.6 ₩ 655.80
1 m 2021-03-28 오후 12:42:24 : ₩ 66,708,858.5 ₩ 2,038,311.9 ₩ 655.82
1 m 2021-03-28 오후 12:43:24 : ₩ 66,715,987.0 ₩ 2,037,648.4 ₩ 655.77
1 m 2021-03-28 오후 12:44:25 : ₩ 66,708,332.5 ₩ 2,039,077.2 ₩ 655.31
1 m 2021-03-28 오후 12:45:26 : ₩ 66,716,838.8 ₩ 2,039,077.8 ₩ 655.36
1 m 2021-03-28 오후 12:46:26 : ₩ 66,762,769.7 ₩ 2,039,467.8 ₩ 655.97
1 m 2021-03-28 오후 12:47:27 : ₩ 66,775,751.0 ₩ 2,039,017.4 ₩ 656.91
1 m 2021-03-28 오후 12:48:27 : ₩ 66,805,619.2 ₩ 2,039,563.0 ₩ 656.27
1 m 2021-03-28 오후 12:49:28 : ₩ 66,824,917.6 ₩ 2,039,565.3 ₩ 656.49
1 m 2021-03-28 오후 12:50:28 : ₩ 66,877,313.3 ₩ 2,040,218.1 ₩ 656.42
1 m 2021-03-28 오후 12:51:29 : ₩ 66,853,195.2 ₩ 2,040,797.6 ₩ 656.26
1 m 2021-03-28 오후 12:52:29 : ₩ 66,845,529.2 ₩ 2,039,383.2 ₩ 656.40
1 m 2021-03-28 오후 12:53:30 : ₩ 66,840,705.5 ₩ 2,040,154.3 ₩ 656.19
1 m 2021-03-28 오후 12:54:30 : ₩ 66,837,026.8 ₩ 2,040,932.0 ₩ 656.68
1 m 2021-03-28 오후 12:55:31 : ₩ 66,798,888.0 ₩ 2,041,145.3 ₩ 656.48
1 m 2021-03-28 오후 12:56:31 : ₩ 66,782,081.1 ₩ 2,041,146.6 ₩ 656.50
1 m 2021-03-28 오후 12:57:33 : ₩ 66,844,537.2 ₩ 2,040,495.8 ₩ 657.04
1 m 2021-03-28 오후 12:58:34 : ₩ 66,840,237.8 ₩ 2,040,936.7 ₩ 656.24
1 m 2021-03-28 오후 12:59:34 : ₩ 66,819,044.8 ₩ 2,040,382.0 ₩ 656.65
1 m 2021-03-28 오후 1:00:35 : ₩ 66,819,792.9 ₩ 2,040,089.3 ₩ 657.16
1 m 2021-03-28 오후 1:01:35 : ₩ 66,836,659.7 ₩ 2,040,889.3 ₩ 658.02
1 m 2021-03-28 오후 1:02:36 : ₩ 66,846,320.1 ₩ 2,039,998.0 ₩ 657.59
1 m 2021-03-28 오후 1:03:36 : ₩ 66,848,862.8 ₩ 2,039,227.6 ₩ 656.63
1 m 2021-03-28 오후 1:04:37 : ₩ 66,827,265.7 ₩ 2,038,121.5 ₩ 656.83
1 m 2021-03-28 오후 1:05:37 : ₩ 66,858,975.6 ₩ 2,037,583.3 ₩ 656.23
1 m 2021-03-28 오후 1:06:38 : ₩ 66,859,204.1 ₩ 2,037,469.3 ₩ 656.12
1 m 2021-03-28 오후 1:07:38 : ₩ 66,871,742.1 ₩ 2,038,784.0 ₩ 655.96
1 m 2021-03-28 오후 1:08:39 : ₩ 66,890,722.1 ₩ 2,039,561.2 ₩ 656.57
1 m 2021-03-28 오후 1:09:40 : ₩ 66,878,466.6 ₩ 2,040,330.0 ₩ 656.60
1 m 2021-03-28 오후 1:10:40 : ₩ 66,882,046.0 ₩ 2,039,768.3 ₩ 656.40
1 m 2021-03-28 오후 1:11:41 : ₩ 66,905,938.1 ₩ 2,040,213.9 ₩ 656.82
1 m 2021-03-28 오후 1:12:41 : ₩ 66,911,794.0 ₩ 2,040,544.9 ₩ 656.85
1 m 2021-03-28 오후 1:13:43 : ₩ 66,900,733.6 ₩ 2,041,196.8 ₩ 657.14
1 m 2021-03-28 오후 1:14:44 : ₩ 66,897,363.1 ₩ 2,040,436.6 ₩ 657.28
1 m 2021-03-28 오후 1:15:45 : ₩ 66,895,688.4 ₩ 2,041,213.3 ₩ 657.92
1 m 2021-03-28 오후 1:16:45 : ₩ 66,883,165.1 ₩ 2,040,883.2 ₩ 657.85
1 m 2021-03-28 오후 1:17:46 : ₩ 66,908,944.3 ₩ 2,041,220.3 ₩ 657.92
1 m 2021-03-28 오후 1:18:46 : ₩ 66,899,392.7 ₩ 2,041,222.1 ₩ 657.23
1 m 2021-03-28 오후 1:19:47 : ₩ 66,922,530.0 ₩ 2,041,341.1 ₩ 657.63
1 m 2021-03-28 오후 1:20:47 : ₩ 66,952,361.0 ₩ 2,041,675.9 ₩ 657.66
1 m 2021-03-28 오후 1:21:48 : ₩ 66,941,553.2 ₩ 2,042,848.9 ₩ 657.99
1 m 2021-03-28 오후 1:22:48 : ₩ 66,943,440.6 ₩ 2,043,295.7 ₩ 656.95
1 m 2021-03-28 오후 1:23:49 : ₩ 66,983,822.9 ₩ 2,043,089.0 ₩ 657.62
1 m 2021-03-28 오후 1:24:49 : ₩ 66,982,454.3 ₩ 2,043,083.1 ₩ 657.61
1 m 2021-03-28 오후 1:25:50 : ₩ 67,010,924.4 ₩ 2,043,083.2 ₩ 656.87
1 m 2021-03-28 오후 1:26:50 : ₩ 67,034,682.4 ₩ 2,045,286.9 ₩ 657.34
1 m 2021-03-28 오후 1:27:51 : ₩ 67,048,355.4 ₩ 2,045,733.2 ₩ 657.26
1 m 2021-03-28 오후 1:28:51 : ₩ 67,033,494.2 ₩ 2,045,072.0 ₩ 656.97
1 m 2021-03-28 오후 1:29:52 : ₩ 67,060,137.9 ₩ 2,045,750.2 ₩ 656.98
1 m 2021-03-28 오후 1:30:52 : ₩ 67,081,756.2 ₩ 2,046,197.1 ₩ 657.63
1 m 2021-03-28 오후 1:31:53 : ₩ 67,119,120.3 ₩ 2,046,094.8 ₩ 657.71
1 m 2021-03-28 오후 1:32:53 : ₩ 67,123,547.4 ₩ 2,046,883.3 ₩ 657.24
1 m 2021-03-28 오후 1:33:54 : ₩ 67,143,962.0 ₩ 2,047,296.5 ₩ 657.65
1 m 2021-03-28 오후 1:34:54 : ₩ 67,141,605.4 ₩ 2,047,527.4 ₩ 657.31
1 m 2021-03-28 오후 1:35:55 : ₩ 67,158,243.6 ₩ 2,046,539.0 ₩ 658.18
1 m 2021-03-28 오후 1:36:55 : ₩ 67,141,847.2 ₩ 2,046,094.2 ₩ 658.35
1 m 2021-03-28 오후 1:37:56 : ₩ 67,125,418.7 ₩ 2,046,739.3 ₩ 657.63
1 m 2021-03-28 오후 1:38:56 : ₩ 67,030,574.5 ₩ 2,046,785.1 ₩ 658.81
1 m 2021-03-28 오후 1:39:57 : ₩ 67,003,959.3 ₩ 2,045,990.3 ₩ 658.36
1 m 2021-03-28 오후 1:40:57 : ₩ 66,996,103.1 ₩ 2,045,333.1 ₩ 658.98
1 m 2021-03-28 오후 1:41:58 : ₩ 66,982,484.9 ₩ 2,044,799.0 ₩ 658.49
1 m 2021-03-28 오후 1:42:58 : ₩ 66,947,403.0 ₩ 2,045,253.2 ₩ 658.41
1 m 2021-03-28 오후 1:43:59 : ₩ 66,958,599.4 ₩ 2,044,146.9 ₩ 658.77
1 m 2021-03-28 오후 1:44:59 : ₩ 66,898,977.8 ₩ 2,041,938.2 ₩ 658.64
1 m 2021-03-28 오후 1:46:00 : ₩ 66,916,798.2 ₩ 2,042,764.5 ₩ 657.97
1 m 2021-03-28 오후 1:47:00 : ₩ 66,917,856.6 ₩ 2,043,111.4 ₩ 658.00
1 m 2021-03-28 오후 1:48:01 : ₩ 66,894,388.4 ₩ 2,042,892.6 ₩ 657.93
1 m 2021-03-28 오후 1:49:01 : ₩ 66,891,347.6 ₩ 2,041,910.4 ₩ 658.12
1 m 2021-03-28 오후 1:50:02 : ₩ 66,868,753.4 ₩ 2,043,675.1 ₩ 659.13
1 m 2021-03-28 오후 1:51:02 : ₩ 66,895,078.2 ₩ 2,043,674.8 ₩ 658.91
1 m 2021-03-28 오후 1:52:03 : ₩ 66,874,252.9 ₩ 2,042,775.9 ₩ 658.85
1 m 2021-03-28 오후 1:53:03 : ₩ 66,902,140.1 ₩ 2,044,609.7 ₩ 658.91
1 m 2021-03-28 오후 1:54:04 : ₩ 66,909,058.3 ₩ 2,044,282.7 ₩ 658.87
1 m 2021-03-28 오후 1:55:04 : ₩ 66,896,846.1 ₩ 2,043,435.4 ₩ 658.44
1 m 2021-03-28 오후 1:56:06 : ₩ 66,940,878.8 ₩ 2,045,077.4 ₩ 658.80
1 m 2021-03-28 오후 1:57:07 : ₩ 66,915,135.9 ₩ 2,045,527.9 ₩ 659.09
1 m 2021-03-28 오후 1:58:07 : ₩ 66,931,555.3 ₩ 2,044,603.0 ₩ 659.10
1 m 2021-03-28 오후 1:59:08 : ₩ 66,936,875.2 ₩ 2,044,561.4 ₩ 659.49
1 m 2021-03-28 오후 2:00:08 : ₩ 66,948,470.6 ₩ 2,044,320.7 ₩ 659.72
1 m 2021-03-28 오후 2:01:09 : ₩ 66,954,566.1 ₩ 2,044,948.8 ₩ 660.18
1 m 2021-03-28 오후 2:02:09 : ₩ 66,941,455.2 ₩ 2,044,273.4 ₩ 661.85
1 m 2021-03-28 오후 2:03:10 : ₩ 66,933,669.7 ₩ 2,043,889.0 ₩ 662.82
1 m 2021-03-28 오후 2:04:11 : ₩ 66,901,905.7 ₩ 2,042,500.7 ₩ 662.85
1 m 2021-03-28 오후 2:05:12 : ₩ 66,900,515.3 ₩ 2,043,031.3 ₩ 663.95
1 m 2021-03-28 오후 2:06:12 : ₩ 66,894,080.8 ₩ 2,042,835.5 ₩ 664.21
1 m 2021-03-28 오후 2:07:13 : ₩ 66,907,418.1 ₩ 2,043,561.8 ₩ 665.08
1 m 2021-03-28 오후 2:08:13 : ₩ 66,870,559.5 ₩ 2,043,893.6 ₩ 664.51
1 m 2021-03-28 오후 2:09:14 : ₩ 66,905,496.9 ₩ 2,043,904.6 ₩ 664.10
1 m 2021-03-28 오후 2:10:14 : ₩ 66,911,704.9 ₩ 2,043,512.6 ₩ 664.79
1 m 2021-03-28 오후 2:11:15 : ₩ 66,895,952.4 ₩ 2,044,163.4 ₩ 663.19
1 m 2021-03-28 오후 2:12:15 : ₩ 66,893,443.6 ₩ 2,042,985.1 ₩ 662.13
1 m 2021-03-28 오후 2:13:16 : ₩ 66,883,125.9 ₩ 2,044,028.8 ₩ 662.61
1 m 2021-03-28 오후 2:14:16 : ₩ 66,847,830.0 ₩ 2,044,253.4 ₩ 661.26
1 m 2021-03-28 오후 2:15:17 : ₩ 66,847,970.0 ₩ 2,044,303.9 ₩ 661.80
1 m 2021-03-28 오후 2:16:17 : ₩ 66,870,185.3 ₩ 2,044,625.8 ₩ 661.92
1 m 2021-03-28 오후 2:17:18 : ₩ 66,855,770.1 ₩ 2,044,955.4 ₩ 661.79
1 m 2021-03-28 오후 2:18:18 : ₩ 66,878,748.4 ₩ 2,044,922.9 ₩ 661.26
1 m 2021-03-28 오후 2:19:19 : ₩ 66,855,242.6 ₩ 2,044,915.8 ₩ 660.54
1 m 2021-03-28 오후 2:20:19 : ₩ 66,868,981.5 ₩ 2,044,813.0 ₩ 660.64
1 m 2021-03-28 오후 2:21:20 : ₩ 66,895,274.2 ₩ 2,044,949.4 ₩ 660.39
1 m 2021-03-28 오후 2:22:20 : ₩ 66,911,092.7 ₩ 2,045,403.0 ₩ 660.77
1 m 2021-03-28 오후 2:23:21 : ₩ 66,915,115.8 ₩ 2,044,948.7 ₩ 660.28
1 m 2021-03-28 오후 2:24:21 : ₩ 66,927,424.4 ₩ 2,046,488.3 ₩ 660.39
1 m 2021-03-28 오후 2:25:22 : ₩ 66,944,464.4 ₩ 2,048,254.1 ₩ 660.81
1 m 2021-03-28 오후 2:26:22 : ₩ 66,973,722.3 ₩ 2,047,134.9 ₩ 660.80
1 m 2021-03-28 오후 2:27:23 : ₩ 67,023,885.7 ₩ 2,048,079.1 ₩ 660.92
1 m 2021-03-28 오후 2:28:23 : ₩ 67,014,275.9 ₩ 2,048,735.1 ₩ 661.10
1 m 2021-03-28 오후 2:29:24 : ₩ 67,025,487.6 ₩ 2,047,619.1 ₩ 661.25
1 m 2021-03-28 오후 2:30:24 : ₩ 67,023,179.7 ₩ 2,048,602.0 ₩ 661.41
1 m 2021-03-28 오후 2:31:25 : ₩ 67,044,137.0 ₩ 2,048,805.7 ₩ 661.58
1 m 2021-03-28 오후 2:32:26 : ₩ 67,062,235.2 ₩ 2,048,355.4 ₩ 661.53
1 m 2021-03-28 오후 2:33:26 : ₩ 67,046,627.4 ₩ 2,048,687.1 ₩ 661.18
1 m 2021-03-28 오후 2:34:27 : ₩ 67,024,885.2 ₩ 2,048,295.4 ₩ 661.79
1 m 2021-03-28 오후 2:35:27 : ₩ 67,000,583.0 ₩ 2,047,822.7 ₩ 661.54
1 m 2021-03-28 오후 2:36:28 : ₩ 67,015,387.7 ₩ 2,047,618.7 ₩ 661.90
1 m 2021-03-28 오후 2:37:28 : ₩ 66,997,174.5 ₩ 2,048,296.6 ₩ 662.31
1 m 2021-03-28 오후 2:38:29 : ₩ 66,964,825.3 ₩ 2,047,964.1 ₩ 661.88
1 m 2021-03-28 오후 2:39:29 : ₩ 66,975,467.0 ₩ 2,048,136.2 ₩ 662.25
1 m 2021-03-28 오후 2:40:30 : ₩ 66,976,300.4 ₩ 2,048,013.4 ₩ 663.38
1 m 2021-03-28 오후 2:41:30 : ₩ 66,956,747.7 ₩ 2,048,923.5 ₩ 664.45
1 m 2021-03-28 오후 2:42:31 : ₩ 66,983,646.7 ₩ 2,048,923.3 ₩ 664.44
1 m 2021-03-28 오후 2:43:31 : ₩ 66,970,729.4 ₩ 2,048,138.2 ₩ 664.75
1 m 2021-03-28 오후 2:44:32 : ₩ 66,956,495.9 ₩ 2,048,482.4 ₩ 664.39
1 m 2021-03-28 오후 2:45:33 : ₩ 66,965,434.7 ₩ 2,049,153.2 ₩ 664.22
1 m 2021-03-28 오후 2:46:34 : ₩ 66,956,806.3 ₩ 2,049,152.7 ₩ 664.25
1 m 2021-03-28 오후 2:47:34 : ₩ 66,954,273.4 ₩ 2,049,519.2 ₩ 663.48
1 m 2021-03-28 오후 2:48:35 : ₩ 66,940,696.6 ₩ 2,048,930.5 ₩ 663.34
1 m 2021-03-28 오후 2:49:35 : ₩ 66,955,211.7 ₩ 2,048,764.2 ₩ 663.25
1 m 2021-03-28 오후 2:50:36 : ₩ 66,988,721.2 ₩ 2,049,095.8 ₩ 663.62
1 m 2021-03-28 오후 2:51:36 : ₩ 66,977,443.7 ₩ 2,050,619.0 ₩ 663.83
1 m 2021-03-28 오후 2:52:37 : ₩ 66,965,323.9 ₩ 2,050,267.2 ₩ 663.86
1 m 2021-03-28 오후 2:53:37 : ₩ 66,949,521.4 ₩ 2,050,243.4 ₩ 663.35
1 m 2021-03-28 오후 2:54:38 : ₩ 66,951,780.3 ₩ 2,049,920.5 ₩ 663.59
1 m 2021-03-28 오후 2:55:38 : ₩ 66,950,281.6 ₩ 2,050,513.5 ₩ 662.96
1 m 2021-03-28 오후 2:56:39 : ₩ 66,932,262.5 ₩ 2,050,183.7 ₩ 662.94
1 m 2021-03-28 오후 2:57:41 : ₩ 66,936,991.6 ₩ 2,050,184.3 ₩ 662.53
1 m 2021-03-28 오후 2:58:42 : ₩ 66,951,446.8 ₩ 2,049,768.8 ₩ 662.53
1 m 2021-03-28 오후 2:59:42 : ₩ 66,964,393.1 ₩ 2,050,777.5 ₩ 662.62
1 m 2021-03-28 오후 3:00:43 : ₩ 66,980,132.5 ₩ 2,051,436.5 ₩ 662.44
1 m 2021-03-28 오후 3:01:43 : ₩ 66,965,223.2 ₩ 2,049,223.4 ₩ 662.86
1 m 2021-03-28 오후 3:02:44 : ₩ 66,944,460.3 ₩ 2,050,347.4 ₩ 662.35
1 m 2021-03-28 오후 3:03:44 : ₩ 66,929,450.9 ₩ 2,049,079.6 ₩ 661.50
1 m 2021-03-28 오후 3:04:45 : ₩ 66,966,727.0 ₩ 2,049,314.5 ₩ 661.21
1 m 2021-03-28 오후 3:05:45 : ₩ 66,972,446.7 ₩ 2,049,288.8 ₩ 661.24
1 m 2021-03-28 오후 3:06:46 : ₩ 66,994,511.5 ₩ 2,049,621.7 ₩ 661.49
1 m 2021-03-28 오후 3:07:46 : ₩ 67,005,252.0 ₩ 2,049,630.7 ₩ 661.27
1 m 2021-03-28 오후 3:08:47 : ₩ 67,013,862.9 ₩ 2,048,034.5 ₩ 661.16
1 m 2021-03-28 오후 3:09:47 : ₩ 67,029,943.4 ₩ 2,050,091.5 ₩ 661.58
1 m 2021-03-28 오후 3:10:48 : ₩ 66,999,039.0 ₩ 2,049,408.2 ₩ 661.54
1 m 2021-03-28 오후 3:11:48 : ₩ 66,980,402.6 ₩ 2,049,092.3 ₩ 661.13
1 m 2021-03-28 오후 3:12:49 : ₩ 67,007,839.5 ₩ 2,048,415.6 ₩ 661.18
1 m 2021-03-28 오후 3:13:49 : ₩ 66,984,259.4 ₩ 2,049,286.7 ₩ 661.63
1 m 2021-03-28 오후 3:14:50 : ₩ 66,958,881.2 ₩ 2,049,268.3 ₩ 661.67
1 m 2021-03-28 오후 3:15:50 : ₩ 66,980,413.0 ₩ 2,049,268.2 ₩ 661.03
1 m 2021-03-28 오후 3:16:51 : ₩ 66,986,870.8 ₩ 2,049,400.5 ₩ 660.80
1 m 2021-03-28 오후 3:17:51 : ₩ 66,984,911.3 ₩ 2,049,541.5 ₩ 660.79
1 m 2021-03-28 오후 3:18:52 : ₩ 66,968,398.7 ₩ 2,048,427.3 ₩ 660.86
1 m 2021-03-28 오후 3:19:52 : ₩ 66,951,540.6 ₩ 2,048,626.7 ₩ 660.44
1 m 2021-03-28 오후 3:20:53 : ₩ 66,947,695.4 ₩ 2,048,296.6 ₩ 660.69
1 m 2021-03-28 오후 3:21:53 : ₩ 66,948,478.7 ₩ 2,048,811.8 ₩ 660.62
1 m 2021-03-28 오후 3:22:54 : ₩ 66,953,502.5 ₩ 2,047,672.2 ₩ 660.76
1 m 2021-03-28 오후 3:23:54 : ₩ 66,976,711.9 ₩ 2,047,767.4 ₩ 660.79
1 m 2021-03-28 오후 3:24:55 : ₩ 66,974,536.2 ₩ 2,046,954.3 ₩ 660.76
1 m 2021-03-28 오후 3:25:55 : ₩ 66,969,061.4 ₩ 2,047,872.8 ₩ 660.84
1 m 2021-03-28 오후 3:26:56 : ₩ 66,959,963.9 ₩ 2,047,741.9 ₩ 660.45
1 m 2021-03-28 오후 3:27:56 : ₩ 66,971,741.7 ₩ 2,047,734.3 ₩ 660.98
1 m 2021-03-28 오후 3:28:57 : ₩ 66,968,172.0 ₩ 2,047,139.5 ₩ 660.03
1 m 2021-03-28 오후 3:29:57 : ₩ 66,947,252.1 ₩ 2,046,900.5 ₩ 660.39
1 m 2021-03-28 오후 3:30:58 : ₩ 66,965,995.7 ₩ 2,047,241.6 ₩ 660.39
1 m 2021-03-28 오후 3:31:58 : ₩ 66,953,796.8 ₩ 2,047,240.8 ₩ 660.35
1 m 2021-03-28 오후 3:32:59 : ₩ 66,953,027.6 ₩ 2,046,572.9 ₩ 660.25
1 m 2021-03-28 오후 3:33:59 : ₩ 66,945,338.0 ₩ 2,046,029.2 ₩ 660.20
1 m 2021-03-28 오후 3:35:00 : ₩ 66,948,392.6 ₩ 2,046,508.3 ₩ 660.20
1 m 2021-03-28 오후 3:36:00 : ₩ 66,946,757.0 ₩ 2,047,684.5 ₩ 660.15
1 m 2021-03-28 오후 3:37:01 : ₩ 66,959,190.4 ₩ 2,047,684.5 ₩ 660.19
1 m 2021-03-28 오후 3:38:01 : ₩ 66,953,588.7 ₩ 2,047,676.0 ₩ 659.63
1 m 2021-03-28 오후 3:39:02 : ₩ 66,937,093.9 ₩ 2,046,689.7 ₩ 659.73
1 m 2021-03-28 오후 3:40:02 : ₩ 66,930,458.0 ₩ 2,046,944.7 ₩ 659.84
1 m 2021-03-28 오후 3:41:04 : ₩ 66,874,586.0 ₩ 2,046,935.6 ₩ 660.31
1 m 2021-03-28 오후 3:42:05 : ₩ 66,847,584.0 ₩ 2,046,664.8 ₩ 660.09
1 m 2021-03-28 오후 3:43:05 : ₩ 66,835,989.7 ₩ 2,045,546.9 ₩ 660.02
1 m 2021-03-28 오후 3:44:07 : ₩ 66,821,097.7 ₩ 2,045,550.1 ₩ 659.51
1 m 2021-03-28 오후 3:45:08 : ₩ 66,835,611.1 ₩ 2,045,350.0 ₩ 659.84
1 m 2021-03-28 오후 3:46:10 : ₩ 66,831,561.1 ₩ 2,045,879.4 ₩ 658.88
1 m 2021-03-28 오후 3:47:10 : ₩ 66,837,413.2 ₩ 2,045,626.4 ₩ 659.35
1 m 2021-03-28 오후 3:48:11 : ₩ 66,818,907.0 ₩ 2,045,984.4 ₩ 659.32
1 m 2021-03-28 오후 3:49:12 : ₩ 66,818,469.8 ₩ 2,045,714.1 ₩ 658.98
1 m 2021-03-28 오후 3:50:12 : ₩ 66,824,288.5 ₩ 2,045,060.5 ₩ 660.08
1 m 2021-03-28 오후 3:51:13 : ₩ 66,826,266.7 ₩ 2,045,853.2 ₩ 659.05
1 m 2021-03-28 오후 3:52:13 : ₩ 66,822,395.5 ₩ 2,046,183.4 ₩ 659.49
1 m 2021-03-28 오후 3:53:14 : ₩ 66,800,726.8 ₩ 2,044,897.0 ₩ 659.34
1 m 2021-03-28 오후 3:54:14 : ₩ 66,800,305.7 ₩ 2,044,716.1 ₩ 660.02
1 m 2021-03-28 오후 3:55:15 : ₩ 66,789,640.0 ₩ 2,044,714.9 ₩ 659.70
1 m 2021-03-28 오후 3:56:15 : ₩ 66,778,088.9 ₩ 2,044,852.3 ₩ 659.30
1 m 2021-03-28 오후 3:57:16 : ₩ 66,771,257.0 ₩ 2,044,718.3 ₩ 659.77
1 m 2021-03-28 오후 3:58:18 : ₩ 66,770,650.9 ₩ 2,045,520.2 ₩ 659.83
1 m 2021-03-28 오후 3:59:19 : ₩ 66,763,683.7 ₩ 2,044,729.0 ₩ 659.51
1 m 2021-03-28 오후 4:00:19 : ₩ 66,757,115.1 ₩ 2,044,923.2 ₩ 659.62
1 m 2021-03-28 오후 4:01:20 : ₩ 66,755,649.2 ₩ 2,044,598.2 ₩ 659.61
1 m 2021-03-28 오후 4:02:20 : ₩ 66,770,465.7 ₩ 2,045,459.7 ₩ 660.00
1 m 2021-03-28 오후 4:03:21 : ₩ 66,751,953.2 ₩ 2,045,602.7 ₩ 660.50
1 m 2021-03-28 오후 4:04:21 : ₩ 66,762,104.0 ₩ 2,045,233.2 ₩ 660.29
1 m 2021-03-28 오후 4:05:22 : ₩ 66,809,744.6 ₩ 2,045,741.8 ₩ 660.35
1 m 2021-03-28 오후 4:06:22 : ₩ 66,815,340.0 ₩ 2,045,092.6 ₩ 660.25
1 m 2021-03-28 오후 4:07:23 : ₩ 66,825,202.1 ₩ 2,045,934.4 ₩ 659.88
1 m 2021-03-28 오후 4:08:23 : ₩ 66,816,348.6 ₩ 2,044,956.4 ₩ 659.80
1 m 2021-03-28 오후 4:09:24 : ₩ 66,816,390.3 ₩ 2,046,544.7 ₩ 660.31
1 m 2021-03-28 오후 4:10:24 : ₩ 66,838,495.2 ₩ 2,046,074.7 ₩ 660.29
1 m 2021-03-28 오후 4:11:25 : ₩ 66,831,167.7 ₩ 2,046,582.8 ₩ 660.46
1 m 2021-03-28 오전 8:08:41 : ₩ 66,792,738.4 ₩ 2,045,646.9 ₩ 659.07
1 m 2021-03-28 오전 8:09:41 : ₩ 66,806,997.3 ₩ 2,047,715.6 ₩ 658.91
1 m 2021-03-28 오전 8:10:42 : ₩ 66,828,489.7 ₩ 2,047,371.5 ₩ 659.10
1 m 2021-03-28 오전 8:11:42 : ₩ 66,835,465.2 ₩ 2,047,650.2 ₩ 659.65
1 m 2021-03-28 오전 8:12:43 : ₩ 66,824,530.5 ₩ 2,046,964.5 ₩ 659.33
1 m 2021-03-28 오전 8:13:43 : ₩ 66,802,980.0 ₩ 2,048,014.0 ₩ 659.39
1 m 2021-03-28 오전 8:14:44 : ₩ 66,772,233.2 ₩ 2,047,037.0 ₩ 659.03
1 m 2021-03-28 오전 8:15:45 : ₩ 66,792,410.5 ₩ 2,046,376.6 ₩ 657.99
1 m 2021-03-28 오전 8:16:45 : ₩ 66,790,123.1 ₩ 2,046,310.3 ₩ 658.32
1 m 2021-03-28 오전 8:17:46 : ₩ 66,782,651.7 ₩ 2,047,208.0 ₩ 658.88
1 m 2021-03-28 오전 8:18:46 : ₩ 66,733,664.2 ₩ 2,047,618.8 ₩ 658.36
1 m 2021-03-28 오전 8:19:47 : ₩ 66,665,078.6 ₩ 2,046,974.4 ₩ 657.20
1 m 2021-03-28 오전 8:20:47 : ₩ 66,654,359.8 ₩ 2,046,279.8 ₩ 658.46
1 m 2021-03-28 오전 8:21:48 : ₩ 66,640,418.6 ₩ 2,045,592.7 ₩ 657.47
1 m 2021-03-28 오전 8:22:48 : ₩ 66,674,079.0 ₩ 2,046,008.2 ₩ 657.73
1 m 2021-03-28 오전 8:23:48 : ₩ 66,725,595.4 ₩ 2,046,803.4 ₩ 658.09
1 m 2021-03-28 오전 8:24:49 : ₩ 66,692,416.3 ₩ 2,047,219.1 ₩ 658.03
1 m 2021-03-28 오전 8:25:50 : ₩ 66,710,400.3 ₩ 2,047,278.0 ₩ 657.57
1 m 2021-03-28 오전 8:26:50 : ₩ 66,715,585.9 ₩ 2,048,378.2 ₩ 658.16
1 m 2021-03-28 오전 8:27:51 : ₩ 66,692,209.9 ₩ 2,047,238.9 ₩ 657.49
1 m 2021-03-28 오전 8:28:51 : ₩ 66,713,609.2 ₩ 2,047,239.5 ₩ 657.57
1 m 2021-03-28 오전 8:29:52 : ₩ 66,718,076.8 ₩ 2,048,104.9 ₩ 657.78
1 m 2021-03-28 오전 8:30:52 : ₩ 66,707,787.8 ₩ 2,048,804.0 ₩ 657.26
1 m 2021-03-28 오전 8:31:53 : ₩ 66,676,567.6 ₩ 2,047,293.2 ₩ 656.90
1 m 2021-03-28 오전 8:32:53 : ₩ 66,715,265.0 ₩ 2,047,629.4 ₩ 656.91
1 m 2021-03-28 오전 8:33:54 : ₩ 66,716,589.6 ₩ 2,047,293.7 ₩ 656.67
1 m 2021-03-28 오전 8:34:55 : ₩ 66,692,025.0 ₩ 2,047,292.5 ₩ 656.17
1 m 2021-03-28 오전 8:35:56 : ₩ 66,716,137.0 ₩ 2,047,822.7 ₩ 656.32
1 m 2021-03-28 오전 8:36:56 : ₩ 66,734,785.7 ₩ 2,047,823.6 ₩ 656.33
1 m 2021-03-28 오전 8:37:57 : ₩ 66,725,904.7 ₩ 2,046,354.8 ₩ 656.15
1 m 2021-03-28 오전 8:38:57 : ₩ 66,737,198.0 ₩ 2,045,258.5 ₩ 656.26
1 m 2021-03-28 오전 8:39:58 : ₩ 66,731,362.7 ₩ 2,045,564.8 ₩ 656.48
1 m 2021-03-28 오전 8:40:58 : ₩ 66,736,189.7 ₩ 2,045,152.4 ₩ 656.99
1 m 2021-03-28 오전 8:41:59 : ₩ 66,719,461.1 ₩ 2,045,609.9 ₩ 656.29
1 m 2021-03-28 오전 8:42:59 : ₩ 66,745,531.2 ₩ 2,045,196.9 ₩ 656.03
1 m 2021-03-28 오전 8:44:00 : ₩ 66,746,302.5 ₩ 2,045,035.0 ₩ 654.70
1 m 2021-03-28 오전 8:45:00 : ₩ 66,725,524.9 ₩ 2,045,448.7 ₩ 654.28
1 m 2021-03-28 오전 8:46:01 : ₩ 66,711,736.2 ₩ 2,045,206.9 ₩ 653.26
1 m 2021-03-28 오전 8:47:01 : ₩ 66,655,770.2 ₩ 2,044,864.6 ₩ 653.16
1 m 2021-03-28 오전 8:48:02 : ₩ 66,590,052.2 ₩ 2,043,765.1 ₩ 653.37
1 m 2021-03-28 오전 8:49:02 : ₩ 66,578,642.2 ₩ 2,042,527.8 ₩ 653.00
1 m 2021-03-28 오전 8:50:03 : ₩ 66,570,909.0 ₩ 2,042,023.2 ₩ 653.02
1 m 2021-03-28 오전 8:51:03 : ₩ 66,567,438.7 ₩ 2,042,795.7 ₩ 652.96
1 m 2021-03-28 오전 8:52:04 : ₩ 66,547,600.2 ₩ 2,041,744.4 ₩ 652.52
1 m 2021-03-28 오전 8:53:04 : ₩ 66,527,742.5 ₩ 2,042,155.0 ₩ 653.95
1 m 2021-03-28 오전 8:54:05 : ₩ 66,565,801.8 ₩ 2,041,854.7 ₩ 653.27
1 m 2021-03-28 오전 8:55:07 : ₩ 66,580,409.4 ₩ 2,042,271.6 ₩ 653.19
1 m 2021-03-28 오전 8:56:07 : ₩ 66,593,001.7 ₩ 2,043,528.7 ₩ 653.63
1 m 2021-03-28 오전 8:57:07 : ₩ 66,485,939.1 ₩ 2,040,508.0 ₩ 652.92
1 m 2021-03-28 오전 8:58:08 : ₩ 66,468,856.5 ₩ 2,040,750.9 ₩ 652.54
1 m 2021-03-28 오전 8:59:09 : ₩ 66,491,202.7 ₩ 2,038,445.4 ₩ 652.65
1 m 2021-03-28 오전 9:00:10 : ₩ 66,512,702.9 ₩ 2,040,494.5 ₩ 652.74
1 m 2021-03-28 오전 9:01:10 : ₩ 66,552,170.3 ₩ 2,042,579.2 ₩ 653.48
1 m 2021-03-28 오전 9:02:11 : ₩ 66,540,343.9 ₩ 2,043,807.9 ₩ 653.95
1 m 2021-03-28 오전 9:03:11 : ₩ 66,599,747.7 ₩ 2,041,869.7 ₩ 654.24
1 m 2021-03-28 오전 9:04:12 : ₩ 66,659,058.7 ₩ 2,043,389.4 ₩ 652.03
1 m 2021-03-28 오전 9:05:12 : ₩ 66,618,512.6 ₩ 2,044,244.3 ₩ 652.23
1 m 2021-03-28 오전 9:06:13 : ₩ 66,608,623.3 ₩ 2,042,449.4 ₩ 651.93
1 m 2021-03-28 오전 9:07:13 : ₩ 66,585,928.5 ₩ 2,041,033.6 ₩ 650.76
1 m 2021-03-28 오전 9:08:14 : ₩ 66,571,265.0 ₩ 2,039,167.4 ₩ 649.63
1 m 2021-03-28 오전 9:09:14 : ₩ 66,561,210.4 ₩ 2,038,684.1 ₩ 650.05
1 m 2021-03-28 오전 9:10:15 : ₩ 66,514,674.9 ₩ 2,036,658.9 ₩ 650.19
1 m 2021-03-28 오전 9:11:15 : ₩ 66,532,924.2 ₩ 2,036,990.0 ₩ 650.93
1 m 2021-03-28 오전 9:12:17 : ₩ 66,605,346.2 ₩ 2,038,759.7 ₩ 650.60
1 m 2021-03-28 오전 9:13:18 : ₩ 66,597,129.8 ₩ 2,038,068.4 ₩ 650.59
1 m 2021-03-28 오전 9:14:18 : ₩ 66,580,515.2 ₩ 2,037,351.1 ₩ 651.29
1 m 2021-03-28 오전 9:15:19 : ₩ 66,592,578.3 ₩ 2,039,146.9 ₩ 651.62
1 m 2021-03-28 오전 9:16:19 : ₩ 66,588,288.4 ₩ 2,041,429.2 ₩ 652.36
1 m 2021-03-28 오전 9:17:20 : ₩ 66,608,969.2 ₩ 2,042,188.3 ₩ 652.82
1 m 2021-03-28 오전 9:18:20 : ₩ 66,620,884.3 ₩ 2,041,078.6 ₩ 655.32
1 m 2021-03-28 오전 9:19:21 : ₩ 66,604,333.7 ₩ 2,042,577.5 ₩ 658.11
1 m 2021-03-28 오전 9:20:21 : ₩ 66,593,863.9 ₩ 2,042,300.8 ₩ 658.37
1 m 2021-03-28 오전 9:21:22 : ₩ 66,612,559.4 ₩ 2,042,496.7 ₩ 658.26
1 m 2021-03-28 오전 9:22:22 : ₩ 66,598,192.1 ₩ 2,042,081.1 ₩ 657.79
1 m 2021-03-28 오전 9:23:23 : ₩ 66,580,688.3 ₩ 2,042,304.3 ₩ 655.88
1 m 2021-03-28 오전 9:24:25 : ₩ 66,558,342.8 ₩ 2,040,440.7 ₩ 654.89
1 m 2021-03-28 오전 9:25:25 : ₩ 66,524,780.5 ₩ 2,040,102.0 ₩ 655.21
1 m 2021-03-28 오전 9:26:26 : ₩ 66,535,457.8 ₩ 2,039,272.1 ₩ 655.71
1 m 2021-03-28 오전 9:27:28 : ₩ 66,595,986.6 ₩ 2,040,058.2 ₩ 655.25
1 m 2021-03-28 오전 9:28:28 : ₩ 66,508,593.6 ₩ 2,038,120.2 ₩ 654.48
1 m 2021-03-28 오전 9:29:29 : ₩ 66,525,890.9 ₩ 2,038,365.3 ₩ 654.12
1 m 2021-03-28 오전 9:30:29 : ₩ 66,518,449.7 ₩ 2,037,258.1 ₩ 654.18
1 m 2021-03-28 오전 9:31:30 : ₩ 66,432,725.3 ₩ 2,036,553.2 ₩ 653.81
1 m 2021-03-28 오전 9:32:30 : ₩ 66,443,398.6 ₩ 2,035,168.6 ₩ 653.04
1 m 2021-03-28 오전 9:33:31 : ₩ 66,421,775.9 ₩ 2,033,226.4 ₩ 652.25
1 m 2021-03-28 오전 9:34:32 : ₩ 66,411,500.3 ₩ 2,032,451.3 ₩ 652.22
1 m 2021-03-28 오전 9:35:32 : ₩ 66,349,944.9 ₩ 2,032,104.6 ₩ 651.61
1 m 2021-03-28 오전 9:36:33 : ₩ 66,397,055.5 ₩ 2,030,891.8 ₩ 652.21
1 m 2021-03-28 오전 9:37:33 : ₩ 66,387,498.5 ₩ 2,032,350.6 ₩ 654.22
1 m 2021-03-28 오전 9:38:34 : ₩ 66,357,303.1 ₩ 2,032,623.6 ₩ 653.53
1 m 2021-03-28 오전 9:39:34 : ₩ 66,371,624.7 ₩ 2,032,274.7 ₩ 653.05
1 m 2021-03-28 오전 9:40:35 : ₩ 66,392,409.0 ₩ 2,032,638.8 ₩ 654.15
1 m 2021-03-28 오전 9:41:35 : ₩ 66,371,620.7 ₩ 2,032,984.1 ₩ 654.82
1 m 2021-03-28 오전 9:42:36 : ₩ 66,399,464.4 ₩ 2,032,294.4 ₩ 655.79
1 m 2021-03-28 오전 9:43:36 : ₩ 66,393,887.2 ₩ 2,032,080.0 ₩ 656.66
1 m 2021-03-28 오전 9:44:37 : ₩ 66,380,691.9 ₩ 2,031,782.9 ₩ 656.54
1 m 2021-03-28 오전 9:45:37 : ₩ 66,413,500.7 ₩ 2,032,916.2 ₩ 658.42
1 m 2021-03-28 오전 9:46:38 : ₩ 66,387,006.9 ₩ 2,032,642.3 ₩ 658.60
1 m 2021-03-28 오전 9:47:38 : ₩ 66,403,828.1 ₩ 2,034,221.7 ₩ 660.24
1 m 2021-03-28 오전 9:48:39 : ₩ 66,415,726.0 ₩ 2,034,639.1 ₩ 660.53
1 m 2021-03-28 오전 9:49:39 : ₩ 66,466,913.5 ₩ 2,036,236.3 ₩ 660.17
1 m 2021-03-28 오전 9:50:40 : ₩ 66,477,044.4 ₩ 2,036,607.6 ₩ 659.98
1 m 2021-03-28 오전 9:51:40 : ₩ 66,523,545.8 ₩ 2,037,247.5 ₩ 659.07
1 m 2021-03-28 오전 9:52:41 : ₩ 66,580,066.9 ₩ 2,037,248.6 ₩ 659.23
1 m 2021-03-28 오전 9:53:41 : ₩ 66,613,381.1 ₩ 2,038,801.6 ₩ 659.64
1 m 2021-03-28 오전 9:54:42 : ₩ 66,599,550.4 ₩ 2,038,471.1 ₩ 659.26
1 m 2021-03-28 오전 9:55:42 : ₩ 66,703,497.2 ₩ 2,040,244.8 ₩ 658.99
1 m 2021-03-28 오전 9:56:43 : ₩ 66,706,773.9 ₩ 2,038,639.5 ₩ 658.99
1 m 2021-03-28 오전 9:57:43 : ₩ 66,678,726.1 ₩ 2,037,873.8 ₩ 659.21
1 m 2021-03-28 오전 9:58:44 : ₩ 66,687,201.3 ₩ 2,037,950.3 ₩ 658.55
1 m 2021-03-28 오전 9:59:44 : ₩ 66,716,160.7 ₩ 2,038,074.1 ₩ 658.18
1 m 2021-03-28 오전 10:00:45 : ₩ 66,700,624.3 ₩ 2,037,727.7 ₩ 658.40
1 m 2021-03-28 오전 10:01:45 : ₩ 66,733,758.6 ₩ 2,038,836.4 ₩ 657.43
1 m 2021-03-28 오전 10:02:46 : ₩ 66,755,665.9 ₩ 2,039,601.0 ₩ 657.35
1 m 2021-03-28 오전 10:03:46 : ₩ 66,742,495.3 ₩ 2,039,554.5 ₩ 657.21
1 m 2021-03-28 오전 10:04:47 : ₩ 66,756,713.7 ₩ 2,039,136.8 ₩ 657.62
1 m 2021-03-28 오전 10:05:47 : ₩ 66,748,569.5 ₩ 2,039,597.1 ₩ 656.69
1 m 2021-03-28 오전 10:06:48 : ₩ 66,788,595.7 ₩ 2,041,045.2 ₩ 657.10
1 m 2021-03-28 오전 10:07:48 : ₩ 66,777,958.6 ₩ 2,039,343.1 ₩ 656.87
1 m 2021-03-28 오전 10:08:49 : ₩ 66,769,522.5 ₩ 2,038,855.9 ₩ 656.33
1 m 2021-03-28 오전 10:09:49 : ₩ 66,717,047.1 ₩ 2,039,634.7 ₩ 656.20
1 m 2021-03-28 오전 10:10:50 : ₩ 66,694,550.2 ₩ 2,039,293.6 ₩ 657.28
1 m 2021-03-28 오전 10:11:50 : ₩ 66,668,828.0 ₩ 2,040,233.5 ₩ 656.84
1 m 2021-03-28 오전 10:12:51 : ₩ 66,648,312.9 ₩ 2,039,325.4 ₩ 657.09
1 m 2021-03-28 오전 10:13:51 : ₩ 66,640,615.4 ₩ 2,039,176.5 ₩ 656.51
1 m 2021-03-28 오전 10:14:52 : ₩ 66,620,700.5 ₩ 2,037,641.6 ₩ 656.75
1 m 2021-03-28 오전 10:15:52 : ₩ 66,684,604.7 ₩ 2,037,877.8 ₩ 655.59
1 m 2021-03-28 오전 10:16:53 : ₩ 66,628,833.3 ₩ 2,037,536.6 ₩ 655.94
1 m 2021-03-28 오전 10:17:53 : ₩ 66,619,640.4 ₩ 2,037,506.3 ₩ 656.29
1 m 2021-03-28 오전 10:18:54 : ₩ 66,617,499.3 ₩ 2,037,924.6 ₩ 655.77
1 m 2021-03-28 오전 10:19:54 : ₩ 66,645,755.5 ₩ 2,038,911.4 ₩ 655.19
1 m 2021-03-28 오전 10:20:55 : ₩ 66,659,001.1 ₩ 2,038,912.1 ₩ 656.07
1 m 2021-03-28 오전 10:21:55 : ₩ 66,665,055.1 ₩ 2,038,912.9 ₩ 655.87
1 m 2021-03-28 오전 10:22:56 : ₩ 66,673,688.9 ₩ 2,039,255.8 ₩ 655.80
1 m 2021-03-28 오전 10:23:56 : ₩ 66,709,295.2 ₩ 2,039,334.6 ₩ 656.61
1 m 2021-03-28 오전 10:24:57 : ₩ 66,690,687.8 ₩ 2,039,395.8 ₩ 656.39
1 m 2021-03-28 오전 10:25:58 : ₩ 66,696,634.4 ₩ 2,039,014.8 ₩ 656.48
1 m 2021-03-28 오전 10:26:58 : ₩ 66,711,934.7 ₩ 2,039,398.1 ₩ 655.88
1 m 2021-03-28 오전 10:27:59 : ₩ 66,695,289.5 ₩ 2,037,873.7 ₩ 656.29
1 m 2021-03-28 오전 10:28:59 : ₩ 66,715,737.6 ₩ 2,038,626.1 ₩ 656.01
1 m 2021-03-28 오전 10:30:00 : ₩ 66,699,735.3 ₩ 2,037,218.5 ₩ 656.01
1 m 2021-03-28 오전 10:31:01 : ₩ 66,697,169.1 ₩ 2,037,268.4 ₩ 655.98
1 m 2021-03-28 오전 10:32:02 : ₩ 66,692,660.6 ₩ 2,037,902.9 ₩ 656.19
1 m 2021-03-28 오전 10:33:02 : ₩ 66,704,063.7 ₩ 2,037,594.4 ₩ 656.05
1 m 2021-03-28 오전 10:34:03 : ₩ 66,722,417.0 ₩ 2,038,061.5 ₩ 655.45
1 m 2021-03-28 오전 10:35:03 : ₩ 66,724,213.5 ₩ 2,039,275.0 ₩ 656.28
1 m 2021-03-28 오전 10:36:04 : ₩ 66,786,244.0 ₩ 2,041,225.7 ₩ 656.53
1 m 2021-03-28 오전 10:37:04 : ₩ 66,800,737.9 ₩ 2,042,092.2 ₩ 656.13
1 m 2021-03-28 오전 10:38:05 : ₩ 66,820,520.5 ₩ 2,041,249.5 ₩ 656.19
1 m 2021-03-28 오전 10:39:05 : ₩ 66,826,266.9 ₩ 2,041,673.3 ₩ 656.78
1 m 2021-03-28 오전 10:40:07 : ₩ 66,839,749.6 ₩ 2,040,810.5 ₩ 656.53
1 m 2021-03-28 오전 10:41:09 : ₩ 66,849,833.4 ₩ 2,042,259.1 ₩ 656.42
1 m 2021-03-28 오전 10:42:09 : ₩ 66,895,080.7 ₩ 2,042,350.6 ₩ 656.48
1 m 2021-03-28 오전 10:43:10 : ₩ 66,881,009.6 ₩ 2,043,029.8 ₩ 656.79
1 m 2021-03-28 오전 10:44:10 : ₩ 66,868,553.6 ₩ 2,041,849.0 ₩ 656.84
1 m 2021-03-28 오전 10:45:12 : ₩ 66,854,733.1 ₩ 2,040,654.0 ₩ 656.12
1 m 2021-03-28 오전 10:46:13 : ₩ 66,814,863.4 ₩ 2,039,538.6 ₩ 655.87
1 m 2021-03-28 오전 10:47:13 : ₩ 66,771,793.0 ₩ 2,038,282.1 ₩ 655.70
1 m 2021-03-28 오전 10:48:14 : ₩ 66,779,929.2 ₩ 2,037,716.2 ₩ 655.72
1 m 2021-03-28 오전 10:49:14 : ₩ 66,794,747.0 ₩ 2,037,715.7 ₩ 656.54
1 m 2021-03-28 오전 10:50:15 : ₩ 66,812,015.0 ₩ 2,037,346.7 ₩ 655.87
1 m 2021-03-28 오전 10:51:15 : ₩ 66,791,658.5 ₩ 2,038,140.6 ₩ 655.70
1 m 2021-03-28 오전 10:52:16 : ₩ 66,750,241.1 ₩ 2,036,787.6 ₩ 655.82
1 m 2021-03-28 오전 10:53:16 : ₩ 66,716,866.6 ₩ 2,037,381.0 ₩ 656.22
1 m 2021-03-28 오전 10:54:17 : ₩ 66,695,163.1 ₩ 2,037,365.2 ₩ 656.35
1 m 2021-03-28 오전 10:55:17 : ₩ 66,686,623.7 ₩ 2,036,128.3 ₩ 656.74
1 m 2021-03-28 오전 10:56:18 : ₩ 66,698,950.1 ₩ 2,035,907.8 ₩ 656.56
1 m 2021-03-28 오전 10:57:18 : ₩ 66,713,223.0 ₩ 2,035,823.8 ₩ 656.26
1 m 2021-03-28 오전 10:58:19 : ₩ 66,692,623.1 ₩ 2,036,271.8 ₩ 656.80
1 m 2021-03-28 오전 10:59:19 : ₩ 66,743,980.9 ₩ 2,036,579.4 ₩ 657.31
1 m 2021-03-28 오전 11:00:20 : ₩ 66,726,252.0 ₩ 2,037,746.1 ₩ 657.75
1 m 2021-03-28 오전 11:01:20 : ₩ 66,732,921.6 ₩ 2,038,730.5 ₩ 657.89
1 m 2021-03-28 오전 11:02:21 : ₩ 66,733,433.9 ₩ 2,038,954.4 ₩ 657.85
1 m 2021-03-28 오전 11:03:21 : ₩ 66,710,873.4 ₩ 2,039,454.1 ₩ 658.31
1 m 2021-03-28 오전 11:04:23 : ₩ 66,738,595.6 ₩ 2,039,797.7 ₩ 657.21
1 m 2021-03-28 오전 11:05:23 : ₩ 66,717,126.0 ₩ 2,038,183.5 ₩ 657.36
1 m 2021-03-28 오전 11:06:24 : ₩ 66,679,238.5 ₩ 2,038,742.7 ₩ 658.04
1 m 2021-03-28 오전 11:07:24 : ₩ 66,727,138.4 ₩ 2,039,189.6 ₩ 657.58
1 m 2021-03-28 오전 11:08:25 : ₩ 66,722,950.0 ₩ 2,039,410.7 ₩ 657.88
1 m 2021-03-28 오전 11:09:26 : ₩ 66,725,070.2 ₩ 2,038,757.3 ₩ 659.31
1 m 2021-03-28 오전 11:10:26 : ₩ 66,737,427.2 ₩ 2,038,945.0 ₩ 659.73
1 m 2021-03-28 오전 11:11:27 : ₩ 66,722,731.4 ₩ 2,038,383.3 ₩ 659.56
1 m 2021-03-28 오전 11:12:27 : ₩ 66,684,134.1 ₩ 2,036,681.1 ₩ 658.85
1 m 2021-03-28 오전 11:13:28 : ₩ 66,663,116.3 ₩ 2,036,462.1 ₩ 658.27
1 m 2021-03-28 오전 11:14:28 : ₩ 66,700,486.0 ₩ 2,036,890.3 ₩ 658.43
1 m 2021-03-28 오전 11:15:29 : ₩ 66,713,110.8 ₩ 2,037,451.3 ₩ 658.85
1 m 2021-03-28 오전 11:16:29 : ₩ 66,696,513.8 ₩ 2,038,216.2 ₩ 658.55
1 m 2021-03-28 오전 11:17:30 : ₩ 66,700,195.4 ₩ 2,037,885.9 ₩ 658.39
1 m 2021-03-28 오전 11:18:30 : ₩ 66,674,040.5 ₩ 2,037,870.2 ₩ 659.11
1 m 2021-03-28 오전 11:19:31 : ₩ 66,653,070.3 ₩ 2,037,105.7 ₩ 658.50
1 m 2021-03-28 오전 11:20:31 : ₩ 66,685,503.7 ₩ 2,037,308.2 ₩ 659.10
1 m 2021-03-28 오전 11:21:32 : ₩ 66,669,752.2 ₩ 2,037,308.1 ₩ 658.38
1 m 2021-03-28 오전 11:22:32 : ₩ 66,669,830.7 ₩ 2,037,990.4 ₩ 657.72
1 m 2021-03-28 오전 11:23:33 : ₩ 66,648,821.6 ₩ 2,037,293.0 ₩ 657.54
1 m 2021-03-28 오전 11:24:34 : ₩ 66,666,773.4 ₩ 2,037,634.8 ₩ 657.59
1 m 2021-03-28 오전 11:25:34 : ₩ 66,658,201.5 ₩ 2,037,630.2 ₩ 657.78
1 m 2021-03-28 오전 11:26:35 : ₩ 66,660,233.8 ₩ 2,038,135.5 ₩ 657.68
1 m 2021-03-28 오전 11:27:35 : ₩ 66,647,339.4 ₩ 2,037,290.8 ₩ 657.47
1 m 2021-03-28 오전 11:28:37 : ₩ 66,680,915.3 ₩ 2,038,055.6 ₩ 656.98
1 m 2021-03-28 오전 11:29:37 : ₩ 66,620,195.6 ₩ 2,037,203.4 ₩ 656.91
1 m 2021-03-28 오전 11:30:38 : ₩ 66,600,238.5 ₩ 2,036,863.8 ₩ 656.96
1 m 2021-03-28 오전 11:31:38 : ₩ 66,601,219.2 ₩ 2,038,271.8 ₩ 657.26
1 m 2021-03-28 오전 11:32:39 : ₩ 66,620,317.7 ₩ 2,038,286.1 ₩ 656.84
1 m 2021-03-28 오전 11:33:41 : ₩ 66,573,148.7 ₩ 2,037,642.1 ₩ 657.32
1 m 2021-03-28 오전 11:34:42 : ₩ 66,597,584.3 ₩ 2,036,796.3 ₩ 657.36
1 m 2021-03-28 오전 11:35:42 : ₩ 66,601,729.3 ₩ 2,037,392.5 ₩ 656.76
1 m 2021-03-28 오전 11:36:43 : ₩ 66,585,724.8 ₩ 2,036,883.4 ₩ 657.54
1 m 2021-03-28 오전 11:37:43 : ₩ 66,557,221.9 ₩ 2,035,973.7 ₩ 657.47
1 m 2021-03-28 오전 11:38:44 : ₩ 66,555,657.9 ₩ 2,037,078.1 ₩ 657.78
1 m 2021-03-28 오전 11:39:44 : ₩ 66,561,433.1 ₩ 2,036,992.7 ₩ 658.00
1 m 2021-03-28 오전 11:40:45 : ₩ 66,580,064.1 ₩ 2,037,004.1 ₩ 658.99
1 m 2021-03-28 오전 11:41:45 : ₩ 66,580,923.1 ₩ 2,038,205.0 ₩ 658.88
1 m 2021-03-28 오전 11:42:46 : ₩ 66,593,386.4 ₩ 2,038,205.1 ₩ 659.06
1 m 2021-03-28 오전 11:43:46 : ₩ 66,591,994.5 ₩ 2,038,835.7 ₩ 658.98
1 m 2021-03-28 오전 11:44:47 : ₩ 66,590,023.7 ₩ 2,038,843.8 ₩ 658.44
1 m 2021-03-28 오전 11:45:48 : ₩ 66,589,814.4 ₩ 2,038,212.0 ₩ 658.16
1 m 2021-03-28 오전 11:46:48 : ₩ 66,592,198.0 ₩ 2,039,062.3 ₩ 658.02
1 m 2021-03-28 오전 11:47:49 : ₩ 66,578,093.7 ₩ 2,037,450.3 ₩ 657.92
1 m 2021-03-28 오전 11:48:49 : ₩ 66,602,909.5 ₩ 2,037,909.0 ₩ 657.42
1 m 2021-03-28 오전 11:49:50 : ₩ 66,573,421.6 ₩ 2,039,322.3 ₩ 657.33
1 m 2021-03-28 오전 11:50:50 : ₩ 66,552,033.8 ₩ 2,038,056.7 ₩ 656.80
1 m 2021-03-28 오전 11:51:51 : ₩ 66,562,171.2 ₩ 2,037,634.1 ₩ 657.50
1 m 2021-03-28 오전 11:52:51 : ₩ 66,589,653.8 ₩ 2,037,220.4 ₩ 657.32
1 m 2021-03-28 오전 11:53:52 : ₩ 66,583,362.4 ₩ 2,038,719.9 ₩ 657.34
1 m 2021-03-28 오전 11:54:52 : ₩ 66,583,947.5 ₩ 2,039,399.5 ₩ 657.45
1 m 2021-03-28 오전 11:55:53 : ₩ 66,613,582.8 ₩ 2,038,001.0 ₩ 658.41
1 m 2021-03-28 오전 11:56:53 : ₩ 66,597,466.7 ₩ 2,038,337.6 ₩ 658.92
1 m 2021-03-28 오전 11:57:54 : ₩ 66,623,285.9 ₩ 2,037,362.4 ₩ 658.84
1 m 2021-03-28 오전 11:58:54 : ₩ 66,603,894.8 ₩ 2,038,781.8 ₩ 658.46
1 m 2021-03-28 오전 11:59:55 : ₩ 66,584,218.6 ₩ 2,037,127.4 ₩ 658.25
1 m 2021-03-28 오후 12:00:55 : ₩ 66,562,926.6 ₩ 2,037,396.5 ₩ 657.58
1 m 2021-03-28 오후 12:01:56 : ₩ 66,583,578.5 ₩ 2,037,812.4 ₩ 657.85
1 m 2021-03-28 오후 12:02:56 : ₩ 66,583,605.3 ₩ 2,037,941.4 ₩ 658.16
1 m 2021-03-28 오후 12:03:57 : ₩ 66,606,017.4 ₩ 2,039,259.8 ₩ 658.27
1 m 2021-03-28 오후 12:04:57 : ₩ 66,605,360.5 ₩ 2,037,385.9 ₩ 658.13
1 m 2021-03-28 오후 12:05:58 : ₩ 66,612,782.8 ₩ 2,037,940.4 ₩ 658.36
1 m 2021-03-28 오후 12:06:58 : ₩ 66,604,305.1 ₩ 2,037,171.4 ₩ 658.36
1 m 2021-03-28 오후 12:08:00 : ₩ 66,608,700.2 ₩ 2,037,605.8 ₩ 658.28
1 m 2021-03-28 오후 12:09:00 : ₩ 66,625,053.3 ₩ 2,037,179.4 ₩ 658.28
1 m 2021-03-28 오후 12:10:01 : ₩ 66,611,617.9 ₩ 2,038,048.0 ₩ 658.07
1 m 2021-03-28 오후 12:11:02 : ₩ 66,597,130.1 ₩ 2,038,338.2 ₩ 658.00
1 m 2021-03-28 오후 12:12:02 : ₩ 66,603,726.9 ₩ 2,037,791.2 ₩ 657.74
1 m 2021-03-28 오후 12:13:03 : ₩ 66,587,690.9 ₩ 2,038,362.1 ₩ 657.49
1 m 2021-03-28 오후 12:14:03 : ₩ 66,610,929.8 ₩ 2,039,496.2 ₩ 657.90
1 m 2021-03-28 오후 12:15:04 : ₩ 66,601,790.0 ₩ 2,039,169.0 ₩ 657.43
1 m 2021-03-28 오후 12:16:04 : ₩ 66,647,410.9 ₩ 2,039,815.8 ₩ 657.79
1 m 2021-03-28 오후 12:17:05 : ₩ 66,650,497.2 ₩ 2,040,253.3 ₩ 657.67
1 m 2021-03-28 오후 12:18:05 : ₩ 66,668,183.6 ₩ 2,039,460.5 ₩ 657.47
1 m 2021-03-28 오후 12:19:06 : ₩ 66,693,742.5 ₩ 2,040,594.0 ₩ 657.62
1 m 2021-03-28 오후 12:20:06 : ₩ 66,722,462.5 ₩ 2,041,244.3 ₩ 657.18
1 m 2021-03-28 오후 12:21:06 : ₩ 66,725,435.8 ₩ 2,040,809.4 ₩ 656.77
1 m 2021-03-28 오후 12:22:10 : ₩ 66,731,007.7 ₩ 2,041,366.0 ₩ 656.91
1 m 2021-03-28 오후 12:23:11 : ₩ 66,740,559.8 ₩ 2,040,594.7 ₩ 656.26
1 m 2021-03-28 오후 12:24:12 : ₩ 66,760,803.1 ₩ 2,041,253.5 ₩ 655.94
1 m 2021-03-28 오후 12:25:12 : ₩ 66,749,579.7 ₩ 2,041,921.0 ₩ 656.01
1 m 2021-03-28 오후 12:26:13 : ₩ 66,758,998.5 ₩ 2,041,709.0 ₩ 656.43
1 m 2021-03-28 오후 12:27:13 : ₩ 66,763,720.1 ₩ 2,041,376.5 ₩ 655.70
1 m 2021-03-28 오후 12:28:14 : ₩ 66,781,703.4 ₩ 2,041,592.7 ₩ 655.67
1 m 2021-03-28 오후 12:29:14 : ₩ 66,755,453.7 ₩ 2,041,158.5 ₩ 655.91
1 m 2021-03-28 오후 12:30:16 : ₩ 66,749,165.7 ₩ 2,040,723.2 ₩ 656.43
1 m 2021-03-28 오후 12:31:16 : ₩ 66,736,550.4 ₩ 2,040,368.0 ₩ 655.82
1 m 2021-03-28 오후 12:32:17 : ₩ 66,777,962.3 ₩ 2,040,510.2 ₩ 656.53
1 m 2021-03-28 오후 12:33:17 : ₩ 66,774,289.8 ₩ 2,040,849.6 ₩ 656.63
1 m 2021-03-28 오후 12:34:19 : ₩ 66,757,257.7 ₩ 2,041,270.4 ₩ 655.95
1 m 2021-03-28 오후 12:35:20 : ₩ 66,699,145.9 ₩ 2,040,396.7 ₩ 656.09
1 m 2021-03-28 오후 12:36:20 : ₩ 66,746,828.8 ₩ 2,040,397.2 ₩ 656.38
1 m 2021-03-28 오후 12:37:21 : ₩ 66,721,912.6 ₩ 2,040,953.7 ₩ 656.87
1 m 2021-03-28 오후 12:38:21 : ₩ 66,724,463.3 ₩ 2,040,860.9 ₩ 656.98
1 m 2021-03-28 오후 12:39:22 : ₩ 66,744,595.6 ₩ 2,040,937.7 ₩ 656.86
1 m 2021-03-28 오후 12:40:23 : ₩ 66,738,674.2 ₩ 2,039,837.4 ₩ 656.22
1 m 2021-03-28 오후 12:41:23 : ₩ 66,723,711.5 ₩ 2,038,749.6 ₩ 655.80
1 m 2021-03-28 오후 12:42:24 : ₩ 66,708,858.5 ₩ 2,038,311.9 ₩ 655.82
1 m 2021-03-28 오후 12:43:24 : ₩ 66,715,987.0 ₩ 2,037,648.4 ₩ 655.77
1 m 2021-03-28 오후 12:44:25 : ₩ 66,708,332.5 ₩ 2,039,077.2 ₩ 655.31
1 m 2021-03-28 오후 12:45:26 : ₩ 66,716,838.8 ₩ 2,039,077.8 ₩ 655.36
1 m 2021-03-28 오후 12:46:26 : ₩ 66,762,769.7 ₩ 2,039,467.8 ₩ 655.97
1 m 2021-03-28 오후 12:47:27 : ₩ 66,775,751.0 ₩ 2,039,017.4 ₩ 656.91
1 m 2021-03-28 오후 12:48:27 : ₩ 66,805,619.2 ₩ 2,039,563.0 ₩ 656.27
1 m 2021-03-28 오후 12:49:28 : ₩ 66,824,917.6 ₩ 2,039,565.3 ₩ 656.49
1 m 2021-03-28 오후 12:50:28 : ₩ 66,877,313.3 ₩ 2,040,218.1 ₩ 656.42
1 m 2021-03-28 오후 12:51:29 : ₩ 66,853,195.2 ₩ 2,040,797.6 ₩ 656.26
1 m 2021-03-28 오후 12:52:29 : ₩ 66,845,529.2 ₩ 2,039,383.2 ₩ 656.40
1 m 2021-03-28 오후 12:53:30 : ₩ 66,840,705.5 ₩ 2,040,154.3 ₩ 656.19
1 m 2021-03-28 오후 12:54:30 : ₩ 66,837,026.8 ₩ 2,040,932.0 ₩ 656.68
1 m 2021-03-28 오후 12:55:31 : ₩ 66,798,888.0 ₩ 2,041,145.3 ₩ 656.48
1 m 2021-03-28 오후 12:56:31 : ₩ 66,782,081.1 ₩ 2,041,146.6 ₩ 656.50
1 m 2021-03-28 오후 12:57:33 : ₩ 66,844,537.2 ₩ 2,040,495.8 ₩ 657.04
1 m 2021-03-28 오후 12:58:34 : ₩ 66,840,237.8 ₩ 2,040,936.7 ₩ 656.24
1 m 2021-03-28 오후 12:59:34 : ₩ 66,819,044.8 ₩ 2,040,382.0 ₩ 656.65
1 m 2021-03-28 오후 1:00:35 : ₩ 66,819,792.9 ₩ 2,040,089.3 ₩ 657.16
1 m 2021-03-28 오후 1:01:35 : ₩ 66,836,659.7 ₩ 2,040,889.3 ₩ 658.02
1 m 2021-03-28 오후 1:02:36 : ₩ 66,846,320.1 ₩ 2,039,998.0 ₩ 657.59
1 m 2021-03-28 오후 1:03:36 : ₩ 66,848,862.8 ₩ 2,039,227.6 ₩ 656.63
1 m 2021-03-28 오후 1:04:37 : ₩ 66,827,265.7 ₩ 2,038,121.5 ₩ 656.83
1 m 2021-03-28 오후 1:05:37 : ₩ 66,858,975.6 ₩ 2,037,583.3 ₩ 656.23
1 m 2021-03-28 오후 1:06:38 : ₩ 66,859,204.1 ₩ 2,037,469.3 ₩ 656.12
1 m 2021-03-28 오후 1:07:38 : ₩ 66,871,742.1 ₩ 2,038,784.0 ₩ 655.96
1 m 2021-03-28 오후 1:08:39 : ₩ 66,890,722.1 ₩ 2,039,561.2 ₩ 656.57
1 m 2021-03-28 오후 1:09:40 : ₩ 66,878,466.6 ₩ 2,040,330.0 ₩ 656.60
1 m 2021-03-28 오후 1:10:40 : ₩ 66,882,046.0 ₩ 2,039,768.3 ₩ 656.40
1 m 2021-03-28 오후 1:11:41 : ₩ 66,905,938.1 ₩ 2,040,213.9 ₩ 656.82
1 m 2021-03-28 오후 1:12:41 : ₩ 66,911,794.0 ₩ 2,040,544.9 ₩ 656.85
1 m 2021-03-28 오후 1:13:43 : ₩ 66,900,733.6 ₩ 2,041,196.8 ₩ 657.14
1 m 2021-03-28 오후 1:14:44 : ₩ 66,897,363.1 ₩ 2,040,436.6 ₩ 657.28
1 m 2021-03-28 오후 1:15:45 : ₩ 66,895,688.4 ₩ 2,041,213.3 ₩ 657.92
1 m 2021-03-28 오후 1:16:45 : ₩ 66,883,165.1 ₩ 2,040,883.2 ₩ 657.85
1 m 2021-03-28 오후 1:17:46 : ₩ 66,908,944.3 ₩ 2,041,220.3 ₩ 657.92
1 m 2021-03-28 오후 1:18:46 : ₩ 66,899,392.7 ₩ 2,041,222.1 ₩ 657.23
1 m 2021-03-28 오후 1:19:47 : ₩ 66,922,530.0 ₩ 2,041,341.1 ₩ 657.63
1 m 2021-03-28 오후 1:20:47 : ₩ 66,952,361.0 ₩ 2,041,675.9 ₩ 657.66
1 m 2021-03-28 오후 1:21:48 : ₩ 66,941,553.2 ₩ 2,042,848.9 ₩ 657.99
1 m 2021-03-28 오후 1:22:48 : ₩ 66,943,440.6 ₩ 2,043,295.7 ₩ 656.95
1 m 2021-03-28 오후 1:23:49 : ₩ 66,983,822.9 ₩ 2,043,089.0 ₩ 657.62
1 m 2021-03-28 오후 1:24:49 : ₩ 66,982,454.3 ₩ 2,043,083.1 ₩ 657.61
1 m 2021-03-28 오후 1:25:50 : ₩ 67,010,924.4 ₩ 2,043,083.2 ₩ 656.87
1 m 2021-03-28 오후 1:26:50 : ₩ 67,034,682.4 ₩ 2,045,286.9 ₩ 657.34
1 m 2021-03-28 오후 1:27:51 : ₩ 67,048,355.4 ₩ 2,045,733.2 ₩ 657.26
1 m 2021-03-28 오후 1:28:51 : ₩ 67,033,494.2 ₩ 2,045,072.0 ₩ 656.97
1 m 2021-03-28 오후 1:29:52 : ₩ 67,060,137.9 ₩ 2,045,750.2 ₩ 656.98
1 m 2021-03-28 오후 1:30:52 : ₩ 67,081,756.2 ₩ 2,046,197.1 ₩ 657.63
1 m 2021-03-28 오후 1:31:53 : ₩ 67,119,120.3 ₩ 2,046,094.8 ₩ 657.71
1 m 2021-03-28 오후 1:32:53 : ₩ 67,123,547.4 ₩ 2,046,883.3 ₩ 657.24
1 m 2021-03-28 오후 1:33:54 : ₩ 67,143,962.0 ₩ 2,047,296.5 ₩ 657.65
1 m 2021-03-28 오후 1:34:54 : ₩ 67,141,605.4 ₩ 2,047,527.4 ₩ 657.31
1 m 2021-03-28 오후 1:35:55 : ₩ 67,158,243.6 ₩ 2,046,539.0 ₩ 658.18
1 m 2021-03-28 오후 1:36:55 : ₩ 67,141,847.2 ₩ 2,046,094.2 ₩ 658.35
1 m 2021-03-28 오후 1:37:56 : ₩ 67,125,418.7 ₩ 2,046,739.3 ₩ 657.63
1 m 2021-03-28 오후 1:38:56 : ₩ 67,030,574.5 ₩ 2,046,785.1 ₩ 658.81
1 m 2021-03-28 오후 1:39:57 : ₩ 67,003,959.3 ₩ 2,045,990.3 ₩ 658.36
1 m 2021-03-28 오후 1:40:57 : ₩ 66,996,103.1 ₩ 2,045,333.1 ₩ 658.98
1 m 2021-03-28 오후 1:41:58 : ₩ 66,982,484.9 ₩ 2,044,799.0 ₩ 658.49
1 m 2021-03-28 오후 1:42:58 : ₩ 66,947,403.0 ₩ 2,045,253.2 ₩ 658.41
1 m 2021-03-28 오후 1:43:59 : ₩ 66,958,599.4 ₩ 2,044,146.9 ₩ 658.77
1 m 2021-03-28 오후 1:44:59 : ₩ 66,898,977.8 ₩ 2,041,938.2 ₩ 658.64
1 m 2021-03-28 오후 1:46:00 : ₩ 66,916,798.2 ₩ 2,042,764.5 ₩ 657.97
1 m 2021-03-28 오후 1:47:00 : ₩ 66,917,856.6 ₩ 2,043,111.4 ₩ 658.00
1 m 2021-03-28 오후 1:48:01 : ₩ 66,894,388.4 ₩ 2,042,892.6 ₩ 657.93
1 m 2021-03-28 오후 1:49:01 : ₩ 66,891,347.6 ₩ 2,041,910.4 ₩ 658.12
1 m 2021-03-28 오후 1:50:02 : ₩ 66,868,753.4 ₩ 2,043,675.1 ₩ 659.13
1 m 2021-03-28 오후 1:51:02 : ₩ 66,895,078.2 ₩ 2,043,674.8 ₩ 658.91
1 m 2021-03-28 오후 1:52:03 : ₩ 66,874,252.9 ₩ 2,042,775.9 ₩ 658.85
1 m 2021-03-28 오후 1:53:03 : ₩ 66,902,140.1 ₩ 2,044,609.7 ₩ 658.91
1 m 2021-03-28 오후 1:54:04 : ₩ 66,909,058.3 ₩ 2,044,282.7 ₩ 658.87
1 m 2021-03-28 오후 1:55:04 : ₩ 66,896,846.1 ₩ 2,043,435.4 ₩ 658.44
1 m 2021-03-28 오후 1:56:06 : ₩ 66,940,878.8 ₩ 2,045,077.4 ₩ 658.80
1 m 2021-03-28 오후 1:57:07 : ₩ 66,915,135.9 ₩ 2,045,527.9 ₩ 659.09
1 m 2021-03-28 오후 1:58:07 : ₩ 66,931,555.3 ₩ 2,044,603.0 ₩ 659.10
1 m 2021-03-28 오후 1:59:08 : ₩ 66,936,875.2 ₩ 2,044,561.4 ₩ 659.49
1 m 2021-03-28 오후 2:00:08 : ₩ 66,948,470.6 ₩ 2,044,320.7 ₩ 659.72
1 m 2021-03-28 오후 2:01:09 : ₩ 66,954,566.1 ₩ 2,044,948.8 ₩ 660.18
1 m 2021-03-28 오후 2:02:09 : ₩ 66,941,455.2 ₩ 2,044,273.4 ₩ 661.85
1 m 2021-03-28 오후 2:03:10 : ₩ 66,933,669.7 ₩ 2,043,889.0 ₩ 662.82
1 m 2021-03-28 오후 2:04:11 : ₩ 66,901,905.7 ₩ 2,042,500.7 ₩ 662.85
1 m 2021-03-28 오후 2:05:12 : ₩ 66,900,515.3 ₩ 2,043,031.3 ₩ 663.95
1 m 2021-03-28 오후 2:06:12 : ₩ 66,894,080.8 ₩ 2,042,835.5 ₩ 664.21
1 m 2021-03-28 오후 2:07:13 : ₩ 66,907,418.1 ₩ 2,043,561.8 ₩ 665.08
1 m 2021-03-28 오후 2:08:13 : ₩ 66,870,559.5 ₩ 2,043,893.6 ₩ 664.51
1 m 2021-03-28 오후 2:09:14 : ₩ 66,905,496.9 ₩ 2,043,904.6 ₩ 664.10
1 m 2021-03-28 오후 2:10:14 : ₩ 66,911,704.9 ₩ 2,043,512.6 ₩ 664.79
1 m 2021-03-28 오후 2:11:15 : ₩ 66,895,952.4 ₩ 2,044,163.4 ₩ 663.19
1 m 2021-03-28 오후 2:12:15 : ₩ 66,893,443.6 ₩ 2,042,985.1 ₩ 662.13
1 m 2021-03-28 오후 2:13:16 : ₩ 66,883,125.9 ₩ 2,044,028.8 ₩ 662.61
1 m 2021-03-28 오후 2:14:16 : ₩ 66,847,830.0 ₩ 2,044,253.4 ₩ 661.26
1 m 2021-03-28 오후 2:15:17 : ₩ 66,847,970.0 ₩ 2,044,303.9 ₩ 661.80
1 m 2021-03-28 오후 2:16:17 : ₩ 66,870,185.3 ₩ 2,044,625.8 ₩ 661.92
1 m 2021-03-28 오후 2:17:18 : ₩ 66,855,770.1 ₩ 2,044,955.4 ₩ 661.79
1 m 2021-03-28 오후 2:18:18 : ₩ 66,878,748.4 ₩ 2,044,922.9 ₩ 661.26
1 m 2021-03-28 오후 2:19:19 : ₩ 66,855,242.6 ₩ 2,044,915.8 ₩ 660.54
1 m 2021-03-28 오후 2:20:19 : ₩ 66,868,981.5 ₩ 2,044,813.0 ₩ 660.64
1 m 2021-03-28 오후 2:21:20 : ₩ 66,895,274.2 ₩ 2,044,949.4 ₩ 660.39
1 m 2021-03-28 오후 2:22:20 : ₩ 66,911,092.7 ₩ 2,045,403.0 ₩ 660.77
1 m 2021-03-28 오후 2:23:21 : ₩ 66,915,115.8 ₩ 2,044,948.7 ₩ 660.28
1 m 2021-03-28 오후 2:24:21 : ₩ 66,927,424.4 ₩ 2,046,488.3 ₩ 660.39
1 m 2021-03-28 오후 2:25:22 : ₩ 66,944,464.4 ₩ 2,048,254.1 ₩ 660.81
1 m 2021-03-28 오후 2:26:22 : ₩ 66,973,722.3 ₩ 2,047,134.9 ₩ 660.80
1 m 2021-03-28 오후 2:27:23 : ₩ 67,023,885.7 ₩ 2,048,079.1 ₩ 660.92
1 m 2021-03-28 오후 2:28:23 : ₩ 67,014,275.9 ₩ 2,048,735.1 ₩ 661.10
1 m 2021-03-28 오후 2:29:24 : ₩ 67,025,487.6 ₩ 2,047,619.1 ₩ 661.25
1 m 2021-03-28 오후 2:30:24 : ₩ 67,023,179.7 ₩ 2,048,602.0 ₩ 661.41
1 m 2021-03-28 오후 2:31:25 : ₩ 67,044,137.0 ₩ 2,048,805.7 ₩ 661.58
1 m 2021-03-28 오후 2:32:26 : ₩ 67,062,235.2 ₩ 2,048,355.4 ₩ 661.53
1 m 2021-03-28 오후 2:33:26 : ₩ 67,046,627.4 ₩ 2,048,687.1 ₩ 661.18
1 m 2021-03-28 오후 2:34:27 : ₩ 67,024,885.2 ₩ 2,048,295.4 ₩ 661.79
1 m 2021-03-28 오후 2:35:27 : ₩ 67,000,583.0 ₩ 2,047,822.7 ₩ 661.54
1 m 2021-03-28 오후 2:36:28 : ₩ 67,015,387.7 ₩ 2,047,618.7 ₩ 661.90
1 m 2021-03-28 오후 2:37:28 : ₩ 66,997,174.5 ₩ 2,048,296.6 ₩ 662.31
1 m 2021-03-28 오후 2:38:29 : ₩ 66,964,825.3 ₩ 2,047,964.1 ₩ 661.88
1 m 2021-03-28 오후 2:39:29 : ₩ 66,975,467.0 ₩ 2,048,136.2 ₩ 662.25
1 m 2021-03-28 오후 2:40:30 : ₩ 66,976,300.4 ₩ 2,048,013.4 ₩ 663.38
1 m 2021-03-28 오후 2:41:30 : ₩ 66,956,747.7 ₩ 2,048,923.5 ₩ 664.45
1 m 2021-03-28 오후 2:42:31 : ₩ 66,983,646.7 ₩ 2,048,923.3 ₩ 664.44
1 m 2021-03-28 오후 2:43:31 : ₩ 66,970,729.4 ₩ 2,048,138.2 ₩ 664.75
1 m 2021-03-28 오후 2:44:32 : ₩ 66,956,495.9 ₩ 2,048,482.4 ₩ 664.39
1 m 2021-03-28 오후 2:45:33 : ₩ 66,965,434.7 ₩ 2,049,153.2 ₩ 664.22
1 m 2021-03-28 오후 2:46:34 : ₩ 66,956,806.3 ₩ 2,049,152.7 ₩ 664.25
1 m 2021-03-28 오후 2:47:34 : ₩ 66,954,273.4 ₩ 2,049,519.2 ₩ 663.48
1 m 2021-03-28 오후 2:48:35 : ₩ 66,940,696.6 ₩ 2,048,930.5 ₩ 663.34
1 m 2021-03-28 오후 2:49:35 : ₩ 66,955,211.7 ₩ 2,048,764.2 ₩ 663.25
1 m 2021-03-28 오후 2:50:36 : ₩ 66,988,721.2 ₩ 2,049,095.8 ₩ 663.62
1 m 2021-03-28 오후 2:51:36 : ₩ 66,977,443.7 ₩ 2,050,619.0 ₩ 663.83
1 m 2021-03-28 오후 2:52:37 : ₩ 66,965,323.9 ₩ 2,050,267.2 ₩ 663.86
1 m 2021-03-28 오후 2:53:37 : ₩ 66,949,521.4 ₩ 2,050,243.4 ₩ 663.35
1 m 2021-03-28 오후 2:54:38 : ₩ 66,951,780.3 ₩ 2,049,920.5 ₩ 663.59
1 m 2021-03-28 오후 2:55:38 : ₩ 66,950,281.6 ₩ 2,050,513.5 ₩ 662.96
1 m 2021-03-28 오후 2:56:39 : ₩ 66,932,262.5 ₩ 2,050,183.7 ₩ 662.94
1 m 2021-03-28 오후 2:57:41 : ₩ 66,936,991.6 ₩ 2,050,184.3 ₩ 662.53
1 m 2021-03-28 오후 2:58:42 : ₩ 66,951,446.8 ₩ 2,049,768.8 ₩ 662.53
1 m 2021-03-28 오후 2:59:42 : ₩ 66,964,393.1 ₩ 2,050,777.5 ₩ 662.62
1 m 2021-03-28 오후 3:00:43 : ₩ 66,980,132.5 ₩ 2,051,436.5 ₩ 662.44
1 m 2021-03-28 오후 3:01:43 : ₩ 66,965,223.2 ₩ 2,049,223.4 ₩ 662.86
1 m 2021-03-28 오후 3:02:44 : ₩ 66,944,460.3 ₩ 2,050,347.4 ₩ 662.35
1 m 2021-03-28 오후 3:03:44 : ₩ 66,929,450.9 ₩ 2,049,079.6 ₩ 661.50
1 m 2021-03-28 오후 3:04:45 : ₩ 66,966,727.0 ₩ 2,049,314.5 ₩ 661.21
1 m 2021-03-28 오후 3:05:45 : ₩ 66,972,446.7 ₩ 2,049,288.8 ₩ 661.24
1 m 2021-03-28 오후 3:06:46 : ₩ 66,994,511.5 ₩ 2,049,621.7 ₩ 661.49
1 m 2021-03-28 오후 3:07:46 : ₩ 67,005,252.0 ₩ 2,049,630.7 ₩ 661.27
1 m 2021-03-28 오후 3:08:47 : ₩ 67,013,862.9 ₩ 2,048,034.5 ₩ 661.16
1 m 2021-03-28 오후 3:09:47 : ₩ 67,029,943.4 ₩ 2,050,091.5 ₩ 661.58
1 m 2021-03-28 오후 3:10:48 : ₩ 66,999,039.0 ₩ 2,049,408.2 ₩ 661.54
1 m 2021-03-28 오후 3:11:48 : ₩ 66,980,402.6 ₩ 2,049,092.3 ₩ 661.13
1 m 2021-03-28 오후 3:12:49 : ₩ 67,007,839.5 ₩ 2,048,415.6 ₩ 661.18
1 m 2021-03-28 오후 3:13:49 : ₩ 66,984,259.4 ₩ 2,049,286.7 ₩ 661.63
1 m 2021-03-28 오후 3:14:50 : ₩ 66,958,881.2 ₩ 2,049,268.3 ₩ 661.67
1 m 2021-03-28 오후 3:15:50 : ₩ 66,980,413.0 ₩ 2,049,268.2 ₩ 661.03
1 m 2021-03-28 오후 3:16:51 : ₩ 66,986,870.8 ₩ 2,049,400.5 ₩ 660.80
1 m 2021-03-28 오후 3:17:51 : ₩ 66,984,911.3 ₩ 2,049,541.5 ₩ 660.79
1 m 2021-03-28 오후 3:18:52 : ₩ 66,968,398.7 ₩ 2,048,427.3 ₩ 660.86
1 m 2021-03-28 오후 3:19:52 : ₩ 66,951,540.6 ₩ 2,048,626.7 ₩ 660.44
1 m 2021-03-28 오후 3:20:53 : ₩ 66,947,695.4 ₩ 2,048,296.6 ₩ 660.69
1 m 2021-03-28 오후 3:21:53 : ₩ 66,948,478.7 ₩ 2,048,811.8 ₩ 660.62
1 m 2021-03-28 오후 3:22:54 : ₩ 66,953,502.5 ₩ 2,047,672.2 ₩ 660.76
1 m 2021-03-28 오후 3:23:54 : ₩ 66,976,711.9 ₩ 2,047,767.4 ₩ 660.79
1 m 2021-03-28 오후 3:24:55 : ₩ 66,974,536.2 ₩ 2,046,954.3 ₩ 660.76
1 m 2021-03-28 오후 3:25:55 : ₩ 66,969,061.4 ₩ 2,047,872.8 ₩ 660.84
1 m 2021-03-28 오후 3:26:56 : ₩ 66,959,963.9 ₩ 2,047,741.9 ₩ 660.45
1 m 2021-03-28 오후 3:27:56 : ₩ 66,971,741.7 ₩ 2,047,734.3 ₩ 660.98
1 m 2021-03-28 오후 3:28:57 : ₩ 66,968,172.0 ₩ 2,047,139.5 ₩ 660.03
1 m 2021-03-28 오후 3:29:57 : ₩ 66,947,252.1 ₩ 2,046,900.5 ₩ 660.39
1 m 2021-03-28 오후 3:30:58 : ₩ 66,965,995.7 ₩ 2,047,241.6 ₩ 660.39
1 m 2021-03-28 오후 3:31:58 : ₩ 66,953,796.8 ₩ 2,047,240.8 ₩ 660.35
1 m 2021-03-28 오후 3:32:59 : ₩ 66,953,027.6 ₩ 2,046,572.9 ₩ 660.25
1 m 2021-03-28 오후 3:33:59 : ₩ 66,945,338.0 ₩ 2,046,029.2 ₩ 660.20
1 m 2021-03-28 오후 3:35:00 : ₩ 66,948,392.6 ₩ 2,046,508.3 ₩ 660.20
1 m 2021-03-28 오후 3:36:00 : ₩ 66,946,757.0 ₩ 2,047,684.5 ₩ 660.15
1 m 2021-03-28 오후 3:37:01 : ₩ 66,959,190.4 ₩ 2,047,684.5 ₩ 660.19
1 m 2021-03-28 오후 3:38:01 : ₩ 66,953,588.7 ₩ 2,047,676.0 ₩ 659.63
1 m 2021-03-28 오후 3:39:02 : ₩ 66,937,093.9 ₩ 2,046,689.7 ₩ 659.73
1 m 2021-03-28 오후 3:40:02 : ₩ 66,930,458.0 ₩ 2,046,944.7 ₩ 659.84
1 m 2021-03-28 오후 3:41:04 : ₩ 66,874,586.0 ₩ 2,046,935.6 ₩ 660.31
1 m 2021-03-28 오후 3:42:05 : ₩ 66,847,584.0 ₩ 2,046,664.8 ₩ 660.09
1 m 2021-03-28 오후 3:43:05 : ₩ 66,835,989.7 ₩ 2,045,546.9 ₩ 660.02
1 m 2021-03-28 오후 3:44:07 : ₩ 66,821,097.7 ₩ 2,045,550.1 ₩ 659.51
1 m 2021-03-28 오후 3:45:08 : ₩ 66,835,611.1 ₩ 2,045,350.0 ₩ 659.84
1 m 2021-03-28 오후 3:46:10 : ₩ 66,831,561.1 ₩ 2,045,879.4 ₩ 658.88
1 m 2021-03-28 오후 3:47:10 : ₩ 66,837,413.2 ₩ 2,045,626.4 ₩ 659.35
1 m 2021-03-28 오후 3:48:11 : ₩ 66,818,907.0 ₩ 2,045,984.4 ₩ 659.32
1 m 2021-03-28 오후 3:49:12 : ₩ 66,818,469.8 ₩ 2,045,714.1 ₩ 658.98
1 m 2021-03-28 오후 3:50:12 : ₩ 66,824,288.5 ₩ 2,045,060.5 ₩ 660.08
1 m 2021-03-28 오후 3:51:13 : ₩ 66,826,266.7 ₩ 2,045,853.2 ₩ 659.05
1 m 2021-03-28 오후 3:52:13 : ₩ 66,822,395.5 ₩ 2,046,183.4 ₩ 659.49
1 m 2021-03-28 오후 3:53:14 : ₩ 66,800,726.8 ₩ 2,044,897.0 ₩ 659.34
1 m 2021-03-28 오후 3:54:14 : ₩ 66,800,305.7 ₩ 2,044,716.1 ₩ 660.02
1 m 2021-03-28 오후 3:55:15 : ₩ 66,789,640.0 ₩ 2,044,714.9 ₩ 659.70
1 m 2021-03-28 오후 3:56:15 : ₩ 66,778,088.9 ₩ 2,044,852.3 ₩ 659.30
1 m 2021-03-28 오후 3:57:16 : ₩ 66,771,257.0 ₩ 2,044,718.3 ₩ 659.77
1 m 2021-03-28 오후 3:58:18 : ₩ 66,770,650.9 ₩ 2,045,520.2 ₩ 659.83
1 m 2021-03-28 오후 3:59:19 : ₩ 66,763,683.7 ₩ 2,044,729.0 ₩ 659.51
1 m 2021-03-28 오후 4:00:19 : ₩ 66,757,115.1 ₩ 2,044,923.2 ₩ 659.62
1 m 2021-03-28 오후 4:01:20 : ₩ 66,755,649.2 ₩ 2,044,598.2 ₩ 659.61
1 m 2021-03-28 오후 4:02:20 : ₩ 66,770,465.7 ₩ 2,045,459.7 ₩ 660.00
1 m 2021-03-28 오후 4:03:21 : ₩ 66,751,953.2 ₩ 2,045,602.7 ₩ 660.50
1 m 2021-03-28 오후 4:04:21 : ₩ 66,762,104.0 ₩ 2,045,233.2 ₩ 660.29
1 m 2021-03-28 오후 4:05:22 : ₩ 66,809,744.6 ₩ 2,045,741.8 ₩ 660.35
1 m 2021-03-28 오후 4:06:22 : ₩ 66,815,340.0 ₩ 2,045,092.6 ₩ 660.25
1 m 2021-03-28 오후 4:07:23 : ₩ 66,825,202.1 ₩ 2,045,934.4 ₩ 659.88
1 m 2021-03-28 오후 4:08:23 : ₩ 66,816,348.6 ₩ 2,044,956.4 ₩ 659.80
1 m 2021-03-28 오후 4:09:24 : ₩ 66,816,390.3 ₩ 2,046,544.7 ₩ 660.31
1 m 2021-03-28 오후 4:10:24 : ₩ 66,838,495.2 ₩ 2,046,074.7 ₩ 660.29
1 m 2021-03-28 오후 4:11:25 : ₩ 66,831,167.7 ₩ 2,046,582.8 ₩ 660.46
'가상화폐가격' 카테고리의 다른 글
| 2021-03-30 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.30 |
|---|---|
| 2021-03-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
Rss Feed